|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熵基科技(301330)广东省上涨家数:449下跌家数:404平均涨幅:+0.31%平均换手:5.87%总成交额:4356.10亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301382 | 蜂助手 | 47.64 | 73.00 | +7.94 | +20.00% | 372418 | 155166.9 | 27.27% | | 688388 | 嘉元科技 | 19.05 | -51.96 | +2.46 | +14.83% | 292424.3 | 52864.79 | 6.86% | | 688327 | 云从科技-UW | 19.45 | -26.86 | +2.25 | +13.08% | 2055256 | 399946 | 27.33% | | 300521 | 爱司凯 | 22.06 | -236.07 | +2.23 | +11.25% | 129674 | 27765.7 | 9.01% | | 300310 | 宜通世纪 | 8.96 | 121.71 | +0.87 | +10.75% | 1882915 | 164288.6 | 27.22% | | 600589 | 大位科技 | 5.24 | 43.93 | +0.48 | +10.08% | 267044 | 13993.1 | 1.81% | | 002369 | 卓翼科技 | 11.39 | -17.93 | +1.04 | +10.05% | 1008915 | 112652.8 | 17.84% | | 603118 | 共进股份 | 12.05 | -93.74 | +1.10 | +10.05% | 395305 | 47264.4 | 5.02% | | 002575 | 群兴玩具 | 9.01 | -418.43 | +0.82 | +10.01% | 568606 | 49693.31 | 9.83% | | 000032 | 深桑达A | 31.32 | 75.38 | +2.85 | +10.01% | 1374641 | 412258.2 | 21.32% | | 002993 | 奥海科技 | 43.85 | 30.80 | +3.99 | +10.01% | 81416 | 34977.41 | 3.42% | | 001309 | 德明利 | 147.15 | 42.67 | +13.38 | +10.00% | 120856 | 176775.8 | 13.79% | | 002757 | 南兴股份 | 24.53 | 50.01 | +2.23 | +10.00% | 733283.1 | 175199.6 | 26.00% | | 000096 | 广聚能源 | 16.75 | 93.24 | +1.52 | +9.98% | 228237 | 36932.9 | 4.47% | | 000573 | 粤宏远A | 4.44 | 29.63 | +0.40 | +9.90% | 1264016 | 54686.31 | 19.97% | | 832491 | 奥迪威 | 39.39 | 69.23 | +3.53 | +9.84% | 263129 | 103271.7 | 23.05% | | 300503 | 昊志机电 | 30.00 | -110.38 | +2.62 | +9.57% | 650358 | 187614.3 | 27.20% | | 300808 | 久量股份 | 28.57 | -290.33 | +2.20 | +8.34% | 61374 | 17077.29 | 5.83% | | 688573 | 信宇人 | 21.66 | -226.13 | +1.66 | +8.30% | 130475.9 | 26791.23 | 25.87% | | 300403 | 汉宇集团 | 16.65 | 41.02 | +1.24 | +8.05% | 1213658 | 199395.1 | 28.70% | | 300681 | 英搏尔 | 39.90 | 112.88 | +2.93 | +7.93% | 305587 | 123664.2 | 17.33% | | 300735 | 光弘科技 | 35.60 | 88.72 | +2.53 | +7.65% | 801018 | 274584.7 | 10.58% | | 002745 | 木林森 | 8.80 | 29.54 | +0.60 | +7.32% | 645601 | 55697.24 | 6.06% | | 300042 | 朗科科技 | 26.41 | -70.41 | +1.76 | +7.14% | 381980 | 99211.06 | 19.06% | | 688612 | 威迈斯 | 29.90 | 24.66 | +1.89 | +6.75% | 132959.1 | 39783.37 | 5.24% | | 300720 | 海川智能 | 20.78 | 90.41 | +1.30 | +6.67% | 99224 | 20366.27 | 5.73% | | 002654 | 万润科技 | 13.91 | 925.65 | +0.86 | +6.59% | 1261844 | 171189.3 | 15.87% | | 300870 | 欧陆通 | 166.88 | 55.29 | +10.26 | +6.55% | 72336 | 116722.4 | 7.06% | | 688090 | 瑞松科技 | 50.00 | 138.28 | +3.00 | +6.38% | 57895.05 | 28379.59 | 6.15% | | 688323 | 瑞华泰 | 17.88 | -53.11 | +1.07 | +6.37% | 79528.09 | 13794.11 | 4.42% | | 301308 | 江波龙 | 103.46 | 70.33 | +6.16 | +6.33% | 216145 | 221660.9 | 18.66% | | 002853 | 皮阿诺 | 12.61 | 72.20 | +0.74 | +6.23% | 74794 | 9264.616 | 5.65% | | 002837 | 英维克 | 50.71 | 77.53 | +2.96 | +6.20% | 516959 | 261706.4 | 7.99% | | 603813 | 原尚股份 | 12.79 | -54.13 | +0.69 | +5.70% | 55678 | 7088.62 | 6.19% | | 300063 | 天龙集团 | 10.96 | 827.35 | +0.58 | +5.59% | 1476305 | 160103.6 | 23.61% | | 600323 | 瀚蓝环境 | 22.70 | 11.22 | +1.20 | +5.58% | 129533 | 29141.24 | 1.59% | | 301013 | 利和兴 | 14.46 | -133.63 | +0.76 | +5.55% | 391224 | 55668.19 | 20.67% | | 301516 | 中远通 | 18.89 | -260.56 | +0.99 | +5.53% | 166817 | 31002.52 | 23.77% | | 001298 | 好上好 | 28.24 | 199.09 | +1.46 | +5.45% | 204643 | 56511.1 | 19.26% | | 300328 | 宜安科技 | 9.00 | 8671.16 | +0.46 | +5.39% | 663480 | 58144.01 | 9.67% | | 688548 | 广钢气体 | 11.30 | 62.00 | +0.57 | +5.31% | 198539.9 | 22186.41 | 3.00% | | 300791 | 仙乐健康 | 27.04 | 19.01 | +1.31 | +5.09% | 51281 | 13552.31 | 2.64% | | 002197 | ST证通 | 5.01 | -20.11 | +0.24 | +5.03% | 474174 | 23625.88 | 8.88% | | 300264 | 佳创视讯 | 6.50 | -52.54 | +0.31 | +5.01% | 636478 | 40336.92 | 17.18% | | 300197 | 节能铁汉 | 2.31 | -3.77 | +0.11 | +5.00% | 1394007 | 32490.5 | 4.70% | | 300409 | 道氏技术 | 16.69 | 76.67 | +0.79 | +4.97% | 924784.9 | 154578.4 | 15.96% | | 001313 | 粤海饲料 | 9.31 | -588.48 | +0.44 | +4.96% | 196928 | 18240.37 | 2.82% | | 000062 | 深圳华强 | 24.98 | 80.86 | +1.18 | +4.96% | 525090 | 128510.6 | 5.03% | | 002528 | ST英飞拓 | 2.76 | -7.00 | +0.13 | +4.94% | 377777 | 10331.58 | 3.61% | | 002723 | 小崧股份 | 8.82 | -48.75 | +0.41 | +4.88% | 232954 | 20363.68 | 7.35% | | 002544 | 普天科技 | 22.32 | -1462.74 | +1.03 | +4.84% | 181897 | 40046.14 | 2.68% | | 001338 | 永顺泰 | 11.32 | 21.19 | +0.51 | +4.72% | 199880 | 22239.18 | 8.47% | | 688228 | 开普云 | 67.73 | 113.33 | +3.02 | +4.67% | 94941.14 | 64672.32 | 14.06% | | 836871 | 派特尔 | 15.70 | 37.57 | +0.70 | +4.67% | 31571 | 4843.964 | 7.86% | | 002823 | 凯中精密 | 15.84 | 34.68 | +0.70 | +4.62% | 289127 | 45857.94 | 13.36% | | 002345 | 潮宏基 | 6.60 | 17.44 | +0.29 | +4.60% | 372155 | 24389.44 | 4.29% | | 688655 | 迅捷兴 | 13.20 | 395.96 | +0.57 | +4.51% | 86014.66 | 11180.9 | 6.45% | | 002824 | 和胜股份 | 17.44 | 52.59 | +0.75 | +4.49% | 165135 | 28423.56 | 8.73% | | 300177 | 中海达 | 12.68 | -21.85 | +0.54 | +4.45% | 895666 | 112617.2 | 14.77% | | 301602 | 超研股份 | 29.31 | 108.76 | +1.24 | +4.42% | 197802 | 58582.76 | 36.11% | | 300167 | *ST迪威 | 2.40 | -6.45 | +0.10 | +4.35% | 289669 | 6904.733 | 8.12% | | 003010 | 若羽臣 | 31.95 | 66.96 | +1.32 | +4.31% | 59982 | 18880.05 | 4.96% | | 002577 | 雷柏科技 | 28.24 | 220.85 | +1.16 | +4.28% | 376933 | 103897.7 | 13.33% | | 002076 | 星光股份 | 3.93 | -539.96 | +0.16 | +4.24% | 2518957 | 98541.48 | 24.30% | | 603898 | 好莱客 | 9.48 | 22.69 | +0.38 | +4.18% | 31425 | 2943.67 | 1.01% | | 002238 | 天威视讯 | 10.14 | 133.29 | +0.40 | +4.11% | 533936 | 52846 | 6.65% | | 688389 | 普门科技 | 15.60 | 19.28 | +0.61 | +4.07% | 206573.4 | 32028.68 | 4.82% | | 002967 | 广电计量 | 19.97 | 45.61 | +0.78 | +4.06% | 145349 | 28728.91 | 2.69% | | 301392 | 汇成真空 | 79.46 | 85.59 | +3.04 | +3.98% | 33749 | 26688.08 | 15.00% | | 301018 | 申菱环境 | 53.00 | 142.76 | +2.02 | +3.96% | 307256 | 159821.2 | 15.44% | | 300094 | 国联水产 | 3.71 | -11.13 | +0.14 | +3.92% | 1073553 | 40213.24 | 9.71% | | 000010 | 美丽生态 | 2.94 | -8.51 | +0.11 | +3.89% | 444326 | 13190.7 | 8.45% | | 300989 | 蕾奥规划 | 15.60 | -664.32 | +0.58 | +3.86% | 62527 | 9647.607 | 4.15% | | 000070 | ST特信 | 6.49 | -23.49 | +0.24 | +3.84% | 337736 | 22001 | 3.80% | | 688499 | 利元亨 | 27.42 | -6.39 | +1.00 | +3.79% | 102961.1 | 27880.13 | 6.10% | | 002583 | 海能达 | 14.64 | -93.77 | +0.53 | +3.76% | 2040133 | 292365.3 | 15.91% | | 002340 | 格林美 | 6.94 | 27.56 | +0.25 | +3.74% | 3927065 | 274851.5 | 7.72% | | 301091 | 深城交 | 52.53 | 126.15 | +1.89 | +3.73% | 247200 | 131026.8 | 8.71% | | 600029 | 南方航空 | 5.85 | -29.74 | +0.21 | +3.72% | 1511049 | 87268.03 | 1.19% | | 001339 | 智微智能 | 51.37 | 153.72 | +1.84 | +3.71% | 193703 | 101207.9 | 26.49% | | 300977 | 深圳瑞捷 | 18.66 | 193.19 | +0.65 | +3.61% | 49934 | 9221.281 | 5.27% | | 300620 | 光库科技 | 54.51 | 197.55 | +1.88 | +3.57% | 223603 | 120087.4 | 9.05% | | 300538 | 同益股份 | 16.09 | 281.78 | +0.54 | +3.47% | 134623 | 21852.71 | 11.72% | | 301486 | 致尚科技 | 78.79 | 133.69 | +2.64 | +3.47% | 131789 | 103965.9 | 16.70% | | 000099 | 中信海直 | 28.20 | 91.29 | +0.94 | +3.45% | 919110 | 261775.1 | 11.85% | | 001979 | 招商蛇口 | 9.62 | 16.92 | +0.32 | +3.44% | 1337441 | 127677.5 | 1.61% | | 688669 | 聚石化学 | 15.64 | -74.04 | +0.52 | +3.44% | 21624.22 | 3356.94 | 1.78% | | 002227 | 奥特迅 | 11.48 | -74.58 | +0.38 | +3.42% | 166099 | 19210.47 | 6.71% | | 002572 | 索菲亚 | 16.95 | 13.27 | +0.56 | +3.42% | 144044 | 24146.24 | 2.21% | | 000066 | 中国长城 | 16.70 | -64.60 | +0.55 | +3.41% | 2692374 | 445741.1 | 8.35% | | 688525 | 佰维存储 | 70.60 | 346.88 | +2.32 | +3.40% | 405398.2 | 287474.9 | 12.78% | | 688522 | 纳睿雷达 | 62.24 | 240.35 | +2.04 | +3.39% | 57198.99 | 35121.24 | 6.75% | | 600325 | 华发股份 | 5.55 | 15.80 | +0.18 | +3.35% | 903955.1 | 49684.1 | 3.52% | | 300484 | 蓝海华腾 | 23.91 | 216.32 | +0.77 | +3.33% | 248880 | 59264.7 | 14.96% | | 300053 | 航宇微 | 14.65 | -18.80 | +0.47 | +3.31% | 710940 | 105232.7 | 11.19% | | 836957 | 汉维科技 | 12.67 | 53.70 | +0.39 | +3.18% | 32051 | 4082.573 | 7.51% | | 300050 | 世纪鼎利 | 6.21 | -15.32 | +0.19 | +3.16% | 501152 | 30299.8 | 9.20% | | 870866 | 绿亨科技 | 8.51 | 40.07 | +0.26 | +3.15% | 107070 | 9618.964 | 11.44% | | 002243 | 力合科创 | 9.18 | 63.75 | +0.28 | +3.15% | 410335 | 37983.72 | 3.41% | | 600143 | 金发科技 | 13.81 | 70.64 | +0.42 | +3.14% | 4076975 | 556444.6 | 15.70% | | 300599 | 雄塑科技 | 7.26 | -59.34 | +0.22 | +3.13% | 64421 | 4631.33 | 3.04% | | 002855 | 捷荣技术 | 21.50 | -21.85 | +0.65 | +3.12% | 113115 | 24197.04 | 4.59% | | 300917 | 特发服务 | 52.20 | 74.66 | +1.55 | +3.06% | 116305 | 60511.68 | 6.88% | | 301200 | 大族数控 | 41.35 | 96.94 | +1.22 | +3.04% | 46988 | 19408.53 | 8.05% | | 002031 | 巨轮智能 | 9.51 | -1768.24 | +0.28 | +3.03% | 6008282 | 567436.2 | 30.31% | | 000782 | 恒申新材 | 4.77 | -43.11 | +0.14 | +3.02% | 326439 | 15472.48 | 6.18% | | 000659 | 珠海中富 | 2.74 | -26.41 | +0.08 | +3.01% | 378521 | 10390.73 | 2.94% | | 300376 | ST易事特 | 3.82 | 46.75 | +0.11 | +2.96% | 340862 | 12910.78 | 1.46% | | 000717 | 中南股份 | 2.79 | -9.70 | +0.08 | +2.95% | 782139.1 | 21768.03 | 3.23% | | 837023 | 芭薇股份 | 15.61 | 33.99 | +0.44 | +2.90% | 51113 | 8039.417 | 14.92% | | 002027 | 分众传媒 | 6.53 | 18.16 | +0.18 | +2.83% | 3030682 | 198713.3 | 2.10% | | 300844 | 山水比德 | 33.85 | -42.00 | +0.91 | +2.76% | 20613 | 6950.401 | 3.30% | | 002672 | 东江环保 | 4.10 | -6.06 | +0.11 | +2.76% | 95266 | 3898.224 | 1.05% | | 300606 | 金太阳 | 19.78 | 68.03 | +0.53 | +2.75% | 78705 | 15484.87 | 6.60% | | 300499 | 高澜股份 | 21.33 | -146.26 | +0.57 | +2.75% | 679902 | 142488.6 | 25.21% | | 688418 | 震有科技 | 33.42 | -232.26 | +0.89 | +2.74% | 129314.5 | 43564.85 | 6.68% | | 688618 | 三旺通信 | 25.43 | 42.65 | +0.67 | +2.71% | 36279.84 | 9217.968 | 3.30% | | 300154 | 瑞凌股份 | 11.01 | 34.66 | +0.29 | +2.71% | 298671 | 32697.09 | 9.47% | | 000921 | 海信家电 | 28.55 | 12.35 | +0.75 | +2.70% | 197314 | 56064.79 | 2.16% | | 001914 | 招商积余 | 10.02 | 13.97 | +0.26 | +2.66% | 107316 | 10665.99 | 1.01% | | 300778 | 新城市 | 10.93 | -13.07 | +0.28 | +2.63% | 58139 | 6336.79 | 2.86% | | 000002 | 万科A | 7.82 | -4.81 | +0.20 | +2.62% | 3175918 | 249345.6 | 3.27% | | 688627 | 精智达 | 84.14 | 70.49 | +2.15 | +2.62% | 25728.45 | 21576 | 12.09% | | 688788 | 科思科技 | 60.50 | -29.64 | +1.54 | +2.61% | 53617.68 | 32169.69 | 5.07% | | 002709 | 天赐材料 | 20.27 | 81.31 | +0.51 | +2.58% | 636046 | 127694.8 | 4.59% | | 002319 | 乐通股份 | 11.23 | -108.21 | +0.28 | +2.56% | 59933 | 6723.927 | 3.00% | | 301033 | 迈普医学 | 48.16 | 46.93 | +1.20 | +2.56% | 13475 | 6410.08 | 2.40% | | 002495 | 佳隆股份 | 2.41 | -3341.34 | +0.06 | +2.55% | 444973 | 10749.1 | 6.23% | | 300424 | 航新科技 | 17.00 | 113.90 | +0.42 | +2.53% | 176738 | 29964.12 | 7.38% | | 603386 | 骏亚科技 | 11.75 | -132.22 | +0.29 | +2.53% | 121040 | 14090.56 | 3.71% | | 300876 | 蒙泰高新 | 29.29 | -83.14 | +0.72 | +2.52% | 40983 | 12126.14 | 5.99% | | 300377 | 赢时胜 | 33.36 | 557.00 | +0.82 | +2.52% | 1543130 | 510624.2 | 23.08% | | 300621 | 维业股份 | 9.39 | -1522.85 | +0.23 | +2.51% | 62296 | 5827.839 | 3.18% | | 300675 | 建科院 | 15.56 | 70.55 | +0.38 | +2.50% | 66224 | 10206.97 | 4.52% | | 000529 | 广弘控股 | 5.75 | 23.94 | +0.14 | +2.50% | 70478 | 3985.41 | 1.24% | | 300147 | 香雪制药 | 10.28 | -14.76 | +0.25 | +2.49% | 406907 | 41563.55 | 6.19% | | 002775 | 文科股份 | 3.76 | -19.37 | +0.09 | +2.45% | 164816 | 6130.006 | 3.76% | | 301248 | 杰创智能 | 23.54 | -67.39 | +0.56 | +2.44% | 250525 | 57835.58 | 24.62% | | 688595 | 芯海科技 | 40.02 | -33.46 | +0.94 | +2.41% | 76612.21 | 30489.72 | 5.38% | | 000893 | 亚钾国际 | 23.51 | 28.63 | +0.54 | +2.35% | 232105 | 53894.48 | 2.86% | | 300938 | 信测标准 | 30.50 | 28.35 | +0.70 | +2.35% | 76347 | 22675.21 | 6.77% | | 300629 | 新劲刚 | 21.92 | 39.39 | +0.50 | +2.33% | 124532 | 27058.25 | 5.88% | | 002543 | 万和电气 | 11.51 | 18.49 | +0.26 | +2.31% | 109064 | 12463.99 | 1.65% | | 301323 | 新莱福 | 43.10 | 32.26 | +0.97 | +2.30% | 17485 | 7539.29 | 2.61% | | 603160 | 汇顶科技 | 86.10 | 65.68 | +1.91 | +2.27% | 139658 | 119977.4 | 3.05% | | 002735 | 王子新材 | 9.51 | 65.03 | +0.21 | +2.26% | 165733 | 15716.13 | 5.91% | | 688007 | 光峰科技 | 18.14 | 474.08 | +0.40 | +2.25% | 170146.2 | 30835.23 | 3.70% | | 002830 | 名雕股份 | 13.17 | 43.64 | +0.29 | +2.25% | 26095 | 3420.432 | 3.90% | | 301038 | 深水规院 | 18.66 | 103.76 | +0.41 | +2.25% | 24512 | 4549.968 | 1.43% | | 600162 | 香江控股 | 1.83 | 101.30 | +0.04 | +2.23% | 483150 | 8851 | 1.48% | | 301503 | 智迪科技 | 43.68 | 40.74 | +0.95 | +2.22% | 32619 | 13964.14 | 16.31% | | 000055 | 方大集团 | 4.14 | 28.49 | +0.09 | +2.22% | 116654 | 4787.393 | 1.73% | | 688401 | 路维光电 | 33.84 | 34.03 | +0.73 | +2.20% | 132072.5 | 44317.63 | 11.41% | | 300854 | 中兰环保 | 13.49 | 55.36 | +0.29 | +2.20% | 21132 | 2829.746 | 3.76% | | 600383 | 金地集团 | 4.66 | -8.15 | +0.10 | +2.19% | 1297339 | 60529.25 | 2.87% | | 002973 | 侨银股份 | 14.04 | 19.80 | +0.30 | +2.18% | 51522 | 7167.882 | 2.55% | | 300711 | 广哈通信 | 25.39 | 96.85 | +0.54 | +2.17% | 122781 | 30765.79 | 4.94% | | 300607 | 拓斯达 | 37.24 | -559.76 | +0.79 | +2.17% | 996170 | 367989 | 29.50% | | 300317 | 珈伟新能 | 3.78 | -39.81 | +0.08 | +2.16% | 214696 | 8068.481 | 2.59% | | 002769 | 普路通 | 7.25 | -33.09 | +0.15 | +2.11% | 133121 | 9503.895 | 4.00% | | 688699 | 明微电子 | 39.04 | 1272.82 | +0.80 | +2.09% | 22783.75 | 8831.469 | 2.07% | | 873001 | 纬达光电 | 26.84 | 168.56 | +0.55 | +2.09% | 138803 | 34760.57 | 15.65% | | 002295 | 精艺股份 | 7.35 | 72.42 | +0.15 | +2.08% | 54777 | 3991.638 | 2.19% | | 002105 | 信隆健康 | 5.41 | 4879.97 | +0.11 | +2.08% | 64370 | 3450.735 | 1.77% | | 002017 | 东信和平 | 11.39 | 35.37 | +0.23 | +2.06% | 244560 | 28058.34 | 4.22% | | 000090 | 天健集团 | 3.97 | 9.06 | +0.08 | +2.06% | 264171 | 10444.63 | 1.41% | | 002867 | 周大生 | 12.91 | 13.15 | +0.26 | +2.06% | 100043 | 12868.51 | 0.93% | | 002905 | 金逸影视 | 7.45 | -15.51 | +0.15 | +2.05% | 113937 | 8504.843 | 3.26% | | 300979 | 华利集团 | 67.60 | 21.00 | +1.36 | +2.05% | 39561 | 26504.92 | 0.34% | | 002163 | 海南发展 | 8.96 | -26.24 | +0.18 | +2.05% | 248642 | 22065.27 | 3.09% | | 000069 | 华侨城A | 2.50 | -3.66 | +0.05 | +2.04% | 593127 | 14820.49 | 0.86% | | 301305 | 朗坤环境 | 17.58 | 19.19 | +0.35 | +2.03% | 23841 | 4178.815 | 1.89% | | 300940 | 南极光 | 15.63 | -16.93 | +0.31 | +2.02% | 58584 | 8998.078 | 3.97% | | 002060 | 广东建工 | 3.57 | 10.90 | +0.07 | +2.00% | 200784 | 7138.817 | 1.28% | | 002762 | 金发拉比 | 5.62 | -52.92 | +0.11 | +2.00% | 116935 | 6508.622 | 5.53% | | 300083 | 创世纪 | 7.36 | 52.37 | +0.14 | +1.94% | 1403109 | 103664.1 | 9.40% | | 301387 | 光大同创 | 37.52 | 115.06 | +0.71 | +1.93% | 60167 | 22491.57 | 14.19% | | 001268 | 联合精密 | 19.70 | 32.22 | +0.37 | +1.91% | 23721 | 4630.364 | 5.69% | | 300043 | 星辉娱乐 | 4.27 | -20.41 | +0.08 | +1.91% | 965274 | 40443.4 | 7.76% | | 002845 | 同兴达 | 16.57 | 52.85 | +0.31 | +1.91% | 258738 | 42701.4 | 11.51% | | 002334 | 英威腾 | 9.71 | 35.25 | +0.18 | +1.89% | 1853872 | 180138.1 | 25.74% | | 300568 | 星源材质 | 11.50 | 59.83 | +0.21 | +1.86% | 841308 | 96187.53 | 6.93% | | 002789 | 建艺集团 | 7.69 | -2.09 | +0.14 | +1.85% | 67188 | 5141.472 | 5.12% | | 000007 | 全新好 | 6.61 | 80.92 | +0.12 | +1.85% | 74181 | 4931.64 | 2.14% | | 000685 | 中山公用 | 8.84 | 11.24 | +0.16 | +1.84% | 136872 | 12037.2 | 1.09% | | 600048 | 保利发展 | 8.35 | 19.93 | +0.15 | +1.83% | 1684540 | 140118.7 | 1.41% | | 002548 | 金新农 | 3.92 | -9.75 | +0.07 | +1.82% | 379081 | 14940.04 | 4.71% | | 603051 | 鹿山新材 | 25.26 | 292.86 | +0.45 | +1.81% | 26995 | 6774.45 | 4.41% | | 300335 | 迪森股份 | 5.07 | 41.00 | +0.09 | +1.81% | 155348 | 7823.965 | 4.04% | | 001287 | 中电港 | 21.53 | 59.73 | +0.38 | +1.80% | 211563 | 45384.24 | 4.84% | | 300756 | 金马游乐 | 17.01 | -81.23 | +0.30 | +1.80% | 95941 | 16789.21 | 7.31% | | 300602 | 飞荣达 | 24.00 | 88.19 | +0.42 | +1.78% | 569848 | 134611.1 | 14.55% | | 603630 | 拉芳家化 | 12.58 | 64.07 | +0.22 | +1.78% | 39176 | 4907.682 | 1.74% | | 601330 | 绿色动力 | 6.30 | 14.70 | +0.11 | +1.78% | 64098 | 4031.33 | 0.65% | | 300506 | *ST名家 | 2.87 | -6.60 | +0.05 | +1.77% | 90727 | 2592.952 | 1.57% | | 300155 | 安居宝 | 5.18 | -40.70 | +0.09 | +1.77% | 134759 | 6907.712 | 4.07% | | 002461 | 珠江啤酒 | 9.25 | 25.20 | +0.16 | +1.76% | 220271 | 20329.32 | 1.00% | | 002314 | 南山控股 | 2.32 | -28.35 | +0.04 | +1.75% | 296697 | 6901.371 | 2.22% | | 000429 | 粤高速A | 13.98 | 18.71 | +0.24 | +1.75% | 122636 | 17074.1 | 0.94% | | 002620 | 瑞和股份 | 3.51 | -3.32 | +0.06 | +1.74% | 261859 | 9177.679 | 8.31% | | 301377 | 鼎泰高科 | 26.39 | 48.68 | +0.45 | +1.73% | 137856 | 36669.86 | 19.41% | | 688345 | 博力威 | 19.97 | -23.82 | +0.34 | +1.73% | 15052.37 | 2990.228 | 1.51% | | 002084 | 海鸥住工 | 2.95 | -7.77 | +0.05 | +1.72% | 133046 | 3905.739 | 2.07% | | 000068 | 华控赛格 | 3.57 | 18.33 | +0.06 | +1.71% | 136484 | 4823.424 | 1.36% | | 300227 | 光韵达 | 8.95 | 126.84 | +0.15 | +1.70% | 286383 | 25425.63 | 6.94% | | 002336 | *ST人乐 | 5.37 | -4.68 | +0.09 | +1.70% | 25137 | 1353.486 | 0.67% | | 300932 | 三友联众 | 15.15 | 51.79 | +0.25 | +1.68% | 51024 | 7708.7 | 3.13% | | 000016 | 深康佳A | 5.47 | -4.31 | +0.09 | +1.67% | 2967047 | 164363 | 18.58% | | 603983 | 丸美生物 | 30.53 | 37.74 | +0.50 | +1.67% | 12763 | 3875.61 | 0.32% | | 300737 | 科顺股份 | 4.89 | -18.50 | +0.08 | +1.66% | 179094 | 8723.764 | 2.11% | | 002992 | 宝明科技 | 64.68 | -117.91 | +1.05 | +1.65% | 34803 | 22440.17 | 2.21% | | 002930 | 宏川智慧 | 9.86 | 19.87 | +0.16 | +1.65% | 56477 | 5544.502 | 1.30% | | 002663 | 普邦股份 | 1.86 | 157.12 | +0.03 | +1.64% | 292420 | 5464.767 | 2.09% | | 836807 | 奔朗新材 | 10.05 | 59.59 | +0.16 | +1.62% | 83482 | 7727.126 | 7.17% | | 002456 | 欧菲光 | 13.96 | 109.19 | +0.22 | +1.60% | 3085557 | 424122.8 | 9.49% | | 600673 | 东阳光 | 11.50 | 144.61 | +0.18 | +1.59% | 545163 | 61518.57 | 1.82% | | 002831 | 裕同科技 | 24.92 | 14.80 | +0.39 | +1.59% | 100575 | 24673.73 | 1.93% | | 003816 | 中国广核 | 3.84 | 17.62 | +0.06 | +1.59% | 1745982 | 67265.04 | 0.44% | | 603002 | 宏昌电子 | 6.41 | 118.50 | +0.10 | +1.58% | 934456.9 | 59531.13 | 8.48% | | 300162 | 雷曼光电 | 7.72 | -30.66 | +0.12 | +1.58% | 149111 | 11391.87 | 4.36% | | 601318 | 中国平安 | 52.00 | 8.07 | +0.80 | +1.56% | 835823.1 | 434104.3 | 0.78% | | 300995 | 奇德新材 | 17.73 | 174.45 | +0.27 | +1.55% | 16572 | 2935.623 | 2.77% | | 688322 | 奥比中光-UW | 71.58 | -198.49 | +1.08 | +1.53% | 191541.4 | 135674.5 | 7.45% | | 603797 | 联泰环保 | 4.03 | 12.14 | +0.06 | +1.51% | 49144 | 1976.924 | 0.84% | | 003037 | 三和管桩 | 6.17 | 92.61 | +0.09 | +1.48% | 80160 | 4942.966 | 1.35% | | 002965 | 祥鑫科技 | 56.97 | 29.19 | +0.83 | +1.48% | 213536 | 122845.8 | 13.98% | | 300916 | 朗特智能 | 32.98 | 31.46 | +0.48 | +1.48% | 61525 | 20173.4 | 6.66% | | 603833 | 欧派家居 | 63.95 | 14.13 | +0.93 | +1.48% | 37767 | 23979.96 | 0.62% | | 001202 | 炬申股份 | 14.63 | 23.53 | +0.21 | +1.46% | 18064 | 2620.242 | 2.00% | | 603233 | 大参林 | 15.40 | 20.63 | +0.22 | +1.45% | 87080 | 13327.21 | 0.76% | | 002625 | 光启技术 | 43.82 | 140.29 | +0.62 | +1.44% | 513374 | 227469.8 | 2.89% | | 003039 | 顺控发展 | 12.87 | 30.10 | +0.18 | +1.42% | 31406 | 4026.174 | 0.51% | | 300689 | 澄天伟业 | 35.30 | -1232.01 | +0.49 | +1.41% | 25182 | 8905.351 | 2.49% | | 301322 | 绿通科技 | 23.14 | 18.86 | +0.32 | +1.40% | 18955 | 4357.284 | 1.95% | | 688638 | 誉辰智能 | 31.14 | -32.80 | +0.43 | +1.40% | 4134.52 | 1276.119 | 1.60% | | 002647 | *ST仁东 | 5.82 | -14.25 | +0.08 | +1.39% | 188915 | 10991.45 | 3.37% | | 001319 | 铭科精技 | 28.51 | 37.64 | +0.39 | +1.39% | 120751 | 34410.43 | 19.81% | | 000034 | 神州数码 | 57.85 | 32.35 | +0.79 | +1.38% | 1100317 | 635083.3 | 19.57% | | 603336 | 宏辉果蔬 | 4.44 | 249.79 | +0.06 | +1.37% | 221594 | 9984.01 | 3.88% | | 000524 | 岭南控股 | 9.73 | 44.58 | +0.13 | +1.35% | 84308 | 8176.892 | 1.26% | | 003012 | 东鹏控股 | 6.01 | 17.39 | +0.08 | +1.35% | 79659 | 4769.163 | 0.70% | | 002811 | 郑中设计 | 11.48 | 106.63 | +0.15 | +1.32% | 172127 | 19654.04 | 6.51% | | 002209 | 达意隆 | 10.88 | 53.07 | +0.14 | +1.30% | 85182 | 9160.209 | 5.48% | | 301067 | 显盈科技 | 36.05 | 311.27 | +0.46 | +1.29% | 103932 | 36573.3 | 18.56% | | 001378 | 德冠新材 | 22.99 | 33.16 | +0.29 | +1.28% | 17306 | 3955.526 | 2.66% | | 300350 | 华鹏飞 | 5.57 | -3007.41 | +0.07 | +1.27% | 216836 | 12001.44 | 4.60% | | 002870 | 香山股份 | 36.74 | 33.27 | +0.46 | +1.27% | 90925 | 33050.94 | 8.74% | | 000019 | 深粮控股 | 6.52 | 23.62 | +0.08 | +1.24% | 101059 | 6633.13 | 2.43% | | 300077 | 国民技术 | 28.60 | -45.13 | +0.35 | +1.24% | 2062342 | 609527.6 | 36.44% | | 301489 | 思泉新材 | 65.50 | 64.38 | +0.80 | +1.24% | 28295 | 18535.39 | 8.32% | | 002303 | 美盈森 | 3.31 | 20.03 | +0.04 | +1.22% | 254342 | 8397.912 | 3.20% | | 002668 | TCL智家 | 11.59 | 12.89 | +0.14 | +1.22% | 255918 | 29646.98 | 2.36% | | 002492 | 恒基达鑫 | 4.98 | 23.79 | +0.06 | +1.22% | 60710 | 3010.95 | 1.53% | | 000011 | 深物业A | 8.36 | 21.09 | +0.10 | +1.21% | 39947 | 3337.914 | 0.76% | | 300052 | 中青宝 | 19.30 | -55.83 | +0.23 | +1.21% | 221630 | 42411.05 | 8.46% | | 301263 | 泰恩康 | 17.80 | 56.22 | +0.21 | +1.19% | 48406 | 8581.982 | 1.84% | | 300531 | 优博讯 | 15.32 | -21.64 | +0.18 | +1.19% | 174366 | 26712.48 | 5.53% | | 002285 | 世联行 | 2.56 | -16.89 | +0.03 | +1.19% | 675463.1 | 17494.68 | 3.42% | | 300242 | 佳云科技 | 5.18 | -43.81 | +0.06 | +1.17% | 646698 | 33171.1 | 10.27% | | 300498 | 温氏股份 | 16.48 | 24.11 | +0.19 | +1.17% | 657751 | 108520.1 | 1.21% | | 300269 | 联建光电 | 4.35 | -57.79 | +0.05 | +1.16% | 274527 | 11862.66 | 5.22% | | 300221 | 银禧科技 | 7.88 | 95.70 | +0.09 | +1.16% | 537950 | 41990.21 | 11.89% | | 300238 | 冠昊生物 | 13.15 | 198.44 | +0.15 | +1.15% | 80658 | 10479.02 | 3.04% | | 300319 | 麦捷科技 | 13.17 | 35.37 | +0.15 | +1.15% | 442429 | 57943.94 | 5.33% | | 301283 | 聚胶股份 | 26.35 | 22.03 | +0.30 | +1.15% | 8171 | 2145.586 | 1.80% | | 301191 | 菲菱科思 | 105.50 | 57.48 | +1.20 | +1.15% | 37287 | 38638.87 | 14.23% | | 003035 | 南网能源 | 4.42 | 144.40 | +0.05 | +1.14% | 199715 | 8815.97 | 0.88% | | 688132 | 邦彦技术 | 19.59 | -43.02 | +0.22 | +1.14% | 34904.35 | 6790.034 | 3.22% | | 000027 | 深圳能源 | 6.24 | 25.95 | +0.07 | +1.13% | 212449 | 13233.25 | 0.45% | | 002836 | 新宏泽 | 8.03 | 33.62 | +0.09 | +1.13% | 33657 | 2689.228 | 1.46% | | 000637 | 茂化实华 | 3.64 | -9.85 | +0.04 | +1.11% | 54032 | 1959.543 | 1.47% | | 003028 | 振邦智能 | 45.47 | 27.17 | +0.49 | +1.09% | 45924 | 21007.53 | 8.50% | | 300671 | 富满微 | 36.49 | -28.56 | +0.39 | +1.08% | 105624 | 38354.83 | 4.87% | | 300408 | 三环集团 | 40.07 | 37.60 | +0.42 | +1.06% | 206431 | 82243.33 | 1.10% | | 301468 | 博盈特焊 | 22.10 | 33.03 | +0.23 | +1.05% | 10631 | 2334.688 | 1.38% | | 300997 | 欢乐家 | 14.53 | 34.88 | +0.15 | +1.04% | 43973 | 6418.542 | 1.11% | | 002732 | 燕塘乳业 | 15.56 | 20.65 | +0.16 | +1.04% | 14558 | 2272.64 | 0.93% | | 300857 | 协创数据 | 119.00 | 45.00 | +1.20 | +1.02% | 205402 | 247471.9 | 8.40% | | 002660 | 茂硕电源 | 10.99 | 71.36 | +0.11 | +1.01% | 277385 | 29975.82 | 10.79% | | 603535 | 嘉诚国际 | 13.00 | 21.93 | +0.13 | +1.01% | 80865 | 10581.91 | 2.51% | | 002420 | 毅昌科技 | 6.00 | -24.41 | +0.06 | +1.01% | 126732 | 7578.432 | 3.21% | | 002482 | 广田集团 | 2.00 | 2.71 | +0.02 | +1.01% | 477788 | 9573.184 | 1.28% | | 300760 | 迈瑞医疗 | 260.37 | 25.49 | +2.55 | +0.99% | 64202 | 166918 | 0.53% | | 300635 | 中达安 | 10.28 | 1339.56 | +0.10 | +0.98% | 63637 | 6568.303 | 5.31% | | 300252 | 金信诺 | 11.42 | -23.18 | +0.11 | +0.97% | 679678 | 77099.38 | 12.66% | | 300545 | 联得装备 | 33.33 | 24.32 | +0.32 | +0.97% | 72554 | 24017.7 | 6.44% | | 002356 | 赫美集团 | 3.14 | -59.30 | +0.03 | +0.96% | 160234 | 5012.936 | 1.22% | | 300533 | 冰川网络 | 24.20 | -13.81 | +0.23 | +0.96% | 89312 | 21187.42 | 5.42% | | 300891 | 惠云钛业 | 8.57 | 115.25 | +0.08 | +0.94% | 34221 | 2912.03 | 1.03% | | 002210 | 飞马国际 | 2.22 | 157.98 | +0.02 | +0.91% | 838003.1 | 18597.57 | 3.15% | | 688209 | 英集芯 | 20.06 | 83.86 | +0.18 | +0.91% | 123449.3 | 24964.62 | 4.13% | | 000063 | 中兴通讯 | 43.80 | 22.31 | +0.39 | +0.90% | 2901901 | 1256189 | 7.21% | | 000539 | 粤电力A | 4.51 | 33.12 | +0.04 | +0.89% | 186589 | 8410.318 | 0.73% | | 600684 | 珠江股份 | 3.44 | 97.03 | +0.03 | +0.88% | 228831 | 7888.4 | 2.68% | | 600382 | 广东明珠 | 4.60 | -113.36 | +0.04 | +0.88% | 61592 | 2816.779 | 0.80% | | 603335 | 迪生力 | 4.61 | -15.38 | +0.04 | +0.88% | 141501 | 6562.34 | 3.30% | | 002791 | 坚朗五金 | 23.06 | 38.38 | +0.20 | +0.87% | 44136 | 10146.34 | 2.69% | | 603268 | 松发股份 | 38.61 | -42.11 | +0.33 | +0.86% | 21782 | 8401.26 | 1.75% | | 000025 | 特力A | 16.44 | 46.43 | +0.14 | +0.86% | 48965 | 8007.831 | 1.25% | | 301138 | 华研精机 | 29.50 | 44.29 | +0.25 | +0.85% | 32601 | 9689.713 | 4.76% | | 002980 | 华盛昌 | 26.10 | 28.02 | +0.22 | +0.85% | 11603 | 3000.503 | 1.62% | | 603861 | 白云电器 | 9.64 | 27.29 | +0.08 | +0.84% | 165437 | 15886.62 | 3.47% | | 601615 | 明阳智能 | 10.85 | -526.17 | +0.09 | +0.84% | 469010 | 50893.56 | 2.06% | | 300769 | 德方纳米 | 36.40 | -6.98 | +0.30 | +0.83% | 115162 | 41759.18 | 4.57% | | 002809 | 红墙股份 | 8.50 | 29.99 | +0.07 | +0.83% | 25450 | 2153.532 | 1.85% | | 300615 | 欣天科技 | 13.64 | -74.23 | +0.11 | +0.81% | 100913 | 13562.54 | 7.65% | | 000507 | 珠海港 | 4.97 | 15.86 | +0.04 | +0.81% | 73972 | 3673.49 | 0.82% | | 300333 | 兆日科技 | 15.01 | -177.69 | +0.12 | +0.81% | 431655 | 65423.19 | 12.89% | | 000009 | 中国宝安 | 8.82 | 49.10 | +0.07 | +0.80% | 305461 | 26911.04 | 1.20% | | 001389 | 广合科技 | 61.31 | 42.23 | +0.48 | +0.79% | 64597 | 39664.57 | 16.97% | | 002856 | 美芝股份 | 9.00 | -5.63 | +0.07 | +0.78% | 62337 | 5581.862 | 5.35% | | 688325 | 赛微微电 | 52.66 | 44.41 | +0.40 | +0.77% | 12926.23 | 6763.278 | 3.37% | | 002717 | 岭南股份 | 3.96 | -6.20 | +0.03 | +0.76% | 2335262 | 93321.41 | 14.59% | | 000999 | 华润三九 | 41.92 | 15.98 | +0.31 | +0.75% | 95965 | 40180.75 | 0.75% | | 002918 | 蒙娜丽莎 | 9.50 | 53.77 | +0.07 | +0.74% | 85406 | 8085.899 | 3.89% | | 001326 | 联域股份 | 36.82 | 23.70 | +0.27 | +0.74% | 16354 | 5977.214 | 7.89% | | 300960 | 通业科技 | 23.25 | 46.46 | +0.17 | +0.74% | 21227 | 4920.445 | 2.28% | | 002875 | 安奈儿 | 12.33 | -25.38 | +0.09 | +0.74% | 96561 | 11877.14 | 5.29% | | 000601 | 韶能股份 | 4.17 | -33.50 | +0.03 | +0.72% | 60289 | 2512.4 | 0.56% | | 688045 | 必易微 | 36.17 | -99.44 | +0.26 | +0.72% | 13707.59 | 4931.358 | 3.71% | | 688252 | 天德钰 | 25.41 | 45.19 | +0.18 | +0.71% | 85894.28 | 21790.73 | 4.71% | | 002986 | 宇新股份 | 11.40 | 13.09 | +0.08 | +0.71% | 40514 | 4640.558 | 1.35% | | 300591 | 万里马 | 4.29 | -12.16 | +0.03 | +0.70% | 158803 | 6773.696 | 4.53% | | 002741 | 光华科技 | 17.39 | -56.05 | +0.12 | +0.69% | 355985 | 61969.42 | 9.85% | | 002889 | 东方嘉盛 | 20.51 | 29.99 | +0.14 | +0.69% | 48813 | 10000.49 | 2.79% | | 000541 | 佛山照明 | 6.09 | 30.91 | +0.04 | +0.66% | 223693 | 13565.4 | 1.89% | | 603038 | 华立股份 | 16.81 | 255.43 | +0.11 | +0.66% | 74859 | 12500.02 | 2.79% | | 601033 | 永兴股份 | 13.86 | 17.32 | +0.09 | +0.65% | 49112 | 6807.282 | 2.05% | | 000088 | 盐田港 | 4.65 | 20.80 | +0.03 | +0.65% | 91075 | 4232.92 | 0.40% | | 301178 | 天亿马 | 32.76 | -216.78 | +0.21 | +0.65% | 69764 | 22699.66 | 16.00% | | 002666 | 德联集团 | 4.72 | 52.36 | +0.03 | +0.64% | 123868 | 5842.344 | 2.78% | | 002886 | 沃特股份 | 20.89 | 352.85 | +0.13 | +0.63% | 304132 | 64287.1 | 14.61% | | 003018 | 金富科技 | 9.71 | 18.96 | +0.06 | +0.62% | 19187 | 1857.717 | 1.45% | | 600446 | 金证股份 | 17.99 | 79.99 | +0.11 | +0.62% | 371770 | 67611.57 | 3.93% | | 300804 | 广康生化 | 24.56 | 53.93 | +0.15 | +0.61% | 11643 | 2866.142 | 4.23% | | 301327 | 华宝新能 | 73.70 | 192.70 | +0.45 | +0.61% | 17118 | 12604.14 | 4.94% | | 688380 | 中微半导 | 31.19 | 131.01 | +0.19 | +0.61% | 134473.5 | 41994.15 | 9.10% | | 000037 | 深南电A | 8.22 | -389.80 | +0.05 | +0.61% | 85588 | 7015.778 | 2.53% | | 300834 | 星辉环材 | 19.86 | 39.43 | +0.12 | +0.61% | 7055 | 1399.011 | 1.02% | | 003003 | 天元股份 | 9.97 | 25.12 | +0.06 | +0.61% | 37542 | 3731.464 | 3.23% | | 301395 | 仁信新材 | 11.67 | 37.93 | +0.07 | +0.60% | 13947 | 1625.38 | 1.27% | | 002724 | 海洋王 | 5.01 | 557.87 | +0.03 | +0.60% | 58231 | 2904.572 | 1.02% | | 300668 | 杰恩设计 | 18.60 | 126.14 | +0.11 | +0.59% | 16219 | 3000.11 | 1.84% | | 000636 | 风华高科 | 15.51 | 54.79 | +0.09 | +0.58% | 370019 | 57751.31 | 3.20% | | 002218 | 拓日新能 | 3.48 | -821.84 | +0.02 | +0.58% | 257160 | 8946.607 | 1.85% | | 002616 | 长青集团 | 5.29 | 23.21 | +0.03 | +0.57% | 192945 | 10183.72 | 4.10% | | 688395 | 正弦电气 | 19.50 | 45.76 | +0.11 | +0.57% | 9126.398 | 1772.821 | 1.05% | | 002035 | 华帝股份 | 7.20 | 12.42 | +0.04 | +0.56% | 158581 | 11414.93 | 2.03% | | 603808 | 歌力思 | 7.21 | -289.04 | +0.04 | +0.56% | 50891 | 3661.6 | 1.38% | | 001316 | 润贝航科 | 30.75 | 29.49 | +0.17 | +0.56% | 12407 | 3782.279 | 4.56% | | 300949 | 奥雅股份 | 39.87 | -10.81 | +0.22 | +0.55% | 21078 | 8412.67 | 3.51% | | 002198 | 嘉应制药 | 7.38 | 304.81 | +0.04 | +0.54% | 103565 | 7645.695 | 2.04% | | 300410 | 正业科技 | 5.70 | -7.94 | +0.03 | +0.53% | 124940 | 7041.556 | 3.41% | | 688589 | 力合微 | 28.70 | 45.84 | +0.15 | +0.53% | 39383.6 | 11253.54 | 3.25% | | 002348 | 高乐股份 | 3.87 | -50.91 | +0.02 | +0.52% | 708104.9 | 27197.08 | 7.97% | | 300724 | 捷佳伟创 | 65.94 | 9.42 | +0.34 | +0.52% | 112233 | 73739.72 | 3.91% | | 002289 | ST宇顺 | 3.90 | -58.08 | +0.02 | +0.52% | 18772 | 725.7851 | 0.71% | | 300458 | 全志科技 | 54.78 | 178.35 | +0.28 | +0.51% | 690210 | 373625.9 | 13.33% | | 000776 | 广发证券 | 15.92 | 15.30 | +0.08 | +0.51% | 449716 | 71736.54 | 0.76% | | 300633 | 开立医疗 | 30.43 | 54.23 | +0.15 | +0.50% | 61164 | 18659.86 | 2.38% | | 300589 | 江龙船艇 | 12.26 | 88.16 | +0.06 | +0.49% | 38967 | 4765.86 | 1.68% | | 301332 | 德尔玛 | 10.41 | 42.59 | +0.05 | +0.48% | 40440 | 4192.955 | 1.53% | | 000690 | 宝新能源 | 4.26 | 11.09 | +0.02 | +0.47% | 348142 | 14861.1 | 1.60% | | 002402 | 和而泰 | 21.44 | 56.28 | +0.10 | +0.47% | 1111886 | 240013.1 | 13.87% | | 002511 | 中顺洁柔 | 6.46 | 37.80 | +0.03 | +0.47% | 80807 | 5218.09 | 0.64% | | 002999 | 天禾股份 | 6.48 | 43.90 | +0.03 | +0.47% | 210001 | 13917.24 | 6.14% | | 000028 | 国药一致 | 25.95 | 9.79 | +0.12 | +0.46% | 30090 | 7781.462 | 0.63% | | 688772 | 珠海冠宇 | 17.57 | 61.42 | +0.08 | +0.46% | 115680.7 | 20145.6 | 1.03% | | 300973 | 立高食品 | 40.22 | 57.86 | +0.18 | +0.45% | 23958 | 9669.193 | 2.06% | | 000089 | 深圳机场 | 6.77 | 24.81 | +0.03 | +0.45% | 110184 | 7470.444 | 0.54% | | 600004 | 白云机场 | 9.17 | 25.97 | +0.04 | +0.44% | 146262 | 13376.4 | 0.62% | | 301133 | 金钟股份 | 23.16 | 25.84 | +0.10 | +0.43% | 12277 | 2825.371 | 1.27% | | 000333 | 美的集团 | 70.89 | 14.40 | +0.30 | +0.42% | 469377 | 332631.8 | 0.68% | | 002882 | 金龙羽 | 16.87 | 63.49 | +0.07 | +0.42% | 75695 | 12707.57 | 3.07% | | 000078 | 海王生物 | 2.41 | -3.66 | +0.01 | +0.42% | 193133 | 4672.291 | 0.74% | | 301042 | 安联锐视 | 39.07 | 26.60 | +0.16 | +0.41% | 17934 | 6945.198 | 2.63% | | 300112 | 万讯自控 | 9.90 | -1252.70 | +0.04 | +0.41% | 160386 | 15834.84 | 6.75% | | 000012 | 南玻A | 4.98 | 15.68 | +0.02 | +0.40% | 132309 | 6594.257 | 0.68% | | 301131 | 聚赛龙 | 37.35 | 59.19 | +0.15 | +0.40% | 12857 | 4800.142 | 5.57% | | 002419 | 天虹股份 | 5.13 | 49.81 | +0.02 | +0.39% | 191275 | 9859.173 | 1.64% | | 003013 | 地铁设计 | 15.52 | 14.33 | +0.06 | +0.39% | 112056 | 17381.96 | 2.80% | | 301189 | 奥尼电子 | 27.20 | -56.23 | +0.10 | +0.37% | 61232 | 16931.67 | 14.94% | | 002972 | 科安达 | 10.95 | 33.67 | +0.04 | +0.37% | 27535 | 3009.191 | 2.07% | | 000031 | 大悦城 | 2.76 | -7.64 | +0.01 | +0.36% | 254895 | 7081.703 | 0.64% | | 002429 | 兆驰股份 | 5.55 | 14.87 | +0.02 | +0.36% | 1011659 | 56005.38 | 2.24% | | 600185 | 格力地产 | 5.60 | -7.87 | +0.02 | +0.36% | 328370 | 18390.27 | 1.74% | | 000049 | 德赛电池 | 25.23 | 23.08 | +0.09 | +0.36% | 128435 | 32331.08 | 3.34% | | 002170 | 芭田股份 | 8.49 | 29.96 | +0.03 | +0.35% | 247914 | 21082.24 | 3.49% | | 603043 | 广州酒家 | 15.20 | 17.06 | +0.05 | +0.33% | 37188 | 5649.44 | 0.65% | | 002676 | 顺威股份 | 6.10 | 92.59 | +0.02 | +0.33% | 195212 | 11848.93 | 2.71% | | 600098 | 广州发展 | 6.11 | 12.62 | +0.02 | +0.33% | 146232 | 8962.409 | 0.42% | | 002212 | 天融信 | 9.19 | -37.07 | +0.03 | +0.33% | 929408.9 | 85952.52 | 7.96% | | 601228 | 广州港 | 3.18 | 23.59 | +0.01 | +0.32% | 307944 | 9798.621 | 0.41% | | 600866 | 星湖科技 | 6.47 | 12.42 | +0.02 | +0.31% | 230551 | 14933.33 | 2.08% | | 002518 | 科士达 | 29.35 | 33.47 | +0.09 | +0.31% | 491683 | 145542.2 | 8.70% | | 601139 | 深圳燃气 | 6.53 | 12.89 | +0.02 | +0.31% | 124823 | 8152.11 | 0.43% | | 002551 | 尚荣医疗 | 3.40 | -19.47 | +0.01 | +0.29% | 128361 | 4346.856 | 2.10% | | 301413 | 安培龙 | 98.10 | 118.69 | +0.28 | +0.29% | 53183 | 51717.12 | 9.25% | | 002898 | 赛隆药业 | 10.55 | 1224.40 | +0.03 | +0.29% | 23812 | 2519.007 | 2.35% | | 688617 | 惠泰医疗 | 379.00 | 56.03 | +1.07 | +0.28% | 7220.73 | 27416.05 | 0.74% | | 301059 | 金三江 | 10.89 | 49.88 | +0.03 | +0.28% | 23520 | 2551.348 | 1.02% | | 000048 | 京基智农 | 14.78 | 7.19 | +0.04 | +0.27% | 102771 | 15416.15 | 1.95% | | 002233 | 塔牌集团 | 7.44 | 17.46 | +0.02 | +0.27% | 75419 | 5635.591 | 0.63% | | 002888 | 惠威科技 | 19.03 | -759.86 | +0.05 | +0.26% | 50618 | 9641.085 | 6.70% | | 002822 | ST中装 | 3.90 | -2.04 | +0.01 | +0.26% | 111691 | 4390.305 | 2.05% | | 300625 | 三雄极光 | 11.72 | 26.80 | +0.03 | +0.26% | 22367 | 2619.677 | 1.37% | | 002167 | 东方锆业 | 8.27 | -57.52 | +0.02 | +0.24% | 409735 | 33782.64 | 5.40% | | 002191 | 劲嘉股份 | 4.15 | 77339.58 | +0.01 | +0.24% | 171435 | 7097.046 | 1.19% | | 002957 | 科瑞技术 | 16.79 | 41.72 | +0.04 | +0.24% | 86852 | 14490.78 | 2.12% | | 688138 | 清溢光电 | 30.19 | 50.44 | +0.07 | +0.23% | 75489.42 | 22485.34 | 2.83% | | 000513 | 丽珠集团 | 35.31 | 15.89 | +0.08 | +0.23% | 51992 | 18367.51 | 0.89% | | 301618 | 长联科技 | 84.44 | 68.62 | +0.19 | +0.23% | 8027 | 6772.791 | 4.98% | | 300909 | 汇创达 | 27.36 | 42.22 | +0.06 | +0.22% | 47446 | 12821.84 | 4.15% | | 000060 | 中金岭南 | 4.61 | 22.34 | +0.01 | +0.22% | 372895 | 17172.6 | 1.00% | | 002579 | 中京电子 | 9.30 | -47.35 | +0.02 | +0.22% | 368755 | 34096.69 | 6.34% | | 000100 | TCL科技 | 4.88 | 43.05 | +0.01 | +0.21% | 3849859 | 187683.4 | 2.13% | | 688671 | 碧兴物联 | 20.23 | -270.49 | +0.04 | +0.20% | 7684.909 | 1559.352 | 1.68% | | 002792 | 通宇通讯 | 15.51 | 106.91 | +0.03 | +0.19% | 157537 | 24382.91 | 5.02% | | 001209 | 洪兴股份 | 17.09 | 27.33 | +0.03 | +0.18% | 28874 | 4913.6 | 3.00% | | 300241 | 瑞丰光电 | 5.70 | 227.15 | +0.01 | +0.18% | 192983 | 10938.42 | 3.37% | | 300745 | 欣锐科技 | 18.46 | -13.88 | +0.03 | +0.16% | 39857 | 7341.47 | 2.82% | | 002806 | 华锋股份 | 12.32 | -9.03 | +0.02 | +0.16% | 70364 | 8652.877 | 4.46% | | 002169 | 智光电气 | 6.22 | -14.58 | +0.01 | +0.16% | 123000 | 7593.688 | 1.62% | | 002832 | 比音勒芬 | 18.71 | 11.67 | +0.03 | +0.16% | 60989 | 11395.65 | 1.57% | | 301135 | 瑞德智能 | 25.66 | 73.27 | +0.04 | +0.16% | 17071 | 4361.777 | 3.45% | | 300781 | 因赛集团 | 65.02 | 158.78 | +0.10 | +0.15% | 64906 | 42289.29 | 8.00% | | 301288 | 清研环境 | 13.60 | -307.33 | +0.02 | +0.15% | 41960 | 5666.069 | 8.91% | | 002180 | 纳思达 | 27.43 | -7.34 | +0.04 | +0.15% | 157701 | 43138.03 | 1.16% | | 002763 | 汇洁股份 | 6.87 | 30.09 | +0.01 | +0.15% | 48997 | 3360.794 | 1.61% | | 688026 | 洁特生物 | 14.15 | 27.98 | +0.02 | +0.14% | 20304.05 | 2859.408 | 1.45% | | 300219 | 鸿利智汇 | 7.40 | 46.78 | +0.01 | +0.14% | 135129 | 9938.396 | 1.91% | | 300962 | 中金辐照 | 15.17 | 37.27 | +0.02 | +0.13% | 22636 | 3442.197 | 0.86% | | 000576 | 甘化科工 | 7.99 | -13.41 | +0.01 | +0.13% | 100242 | 8030.146 | 2.31% | | 688328 | 深科达 | 17.24 | -17.78 | +0.02 | +0.12% | 34053.66 | 5825.781 | 3.61% | | 301039 | 中集车辆 | 8.65 | 15.88 | +0.01 | +0.12% | 135038 | 11711.95 | 0.93% | | 300124 | 汇川技术 | 74.00 | 41.71 | +0.08 | +0.11% | 422881 | 312221.4 | 1.85% | | 600999 | 招商证券 | 18.58 | 15.59 | +0.02 | +0.11% | 238680 | 44613.33 | 0.32% | | 000014 | 沙河股份 | 10.14 | 33.38 | +0.01 | +0.10% | 59122 | 5981.66 | 2.44% | | 300812 | 易天股份 | 21.48 | -137.61 | +0.02 | +0.09% | 33866 | 7228.559 | 3.65% | | 300771 | 智莱科技 | 11.44 | 38.72 | +0.01 | +0.09% | 52122 | 5947.18 | 2.88% | | 002106 | 莱宝高科 | 11.54 | 21.32 | +0.01 | +0.09% | 218955 | 25161.34 | 3.11% | | 688268 | 华特气体 | 48.16 | 31.83 | +0.04 | +0.08% | 19191.83 | 9235.594 | 1.60% | | 002981 | 朝阳科技 | 24.65 | 28.77 | +0.02 | +0.08% | 30002 | 7378.24 | 2.51% | | 300889 | 爱克股份 | 15.10 | -55.65 | +0.01 | +0.07% | 24770 | 3708.6 | 2.53% | | 301111 | 粤万年青 | 16.13 | 150.83 | +0.01 | +0.06% | 20369 | 3261.853 | 1.27% | | 301002 | 崧盛股份 | 17.91 | 92.33 | +0.01 | +0.06% | 26581 | 4728.084 | 3.63% | | 688175 | 高凌信息 | 18.51 | -450.32 | +0.01 | +0.05% | 20519.12 | 3806.707 | 3.55% | | 600872 | 中炬高新 | 20.18 | 4.46 | +0.01 | +0.05% | 109380 | 22060.64 | 1.42% | | 601138 | 工业富联 | 23.21 | 19.85 | +0.01 | +0.04% | 2368703 | 553576.8 | 1.19% | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000523 | 红棉股份 | 3.08 | 48.73 | 0.00 | 0.00% | 195304 | 6018.345 | 1.46% | | 000531 | 穗恒运A | 6.20 | 34.87 | 0.00 | 0.00% | 55274 | 3430.192 | 0.61% | | 002063 | 远光软件 | 7.20 | 45.17 | 0.00 | 0.00% | 1514755 | 109711.9 | 8.61% | | 601333 | 广深铁路 | 3.12 | 17.70 | 0.00 | 0.00% | 411966 | 12879.75 | 0.73% | | 002161 | 远望谷 | 6.07 | 73.50 | 0.00 | 0.00% | 216215 | 13113.95 | 3.03% | | 002678 | 珠江钢琴 | 4.62 | -45.40 | 0.00 | 0.00% | 48198 | 2241.297 | 0.36% | | 603936 | 博敏电子 | 8.62 | -9.51 | 0.00 | 0.00% | 222920 | 19225 | 3.54% | | 002766 | 索菱股份 | 6.55 | 98.53 | 0.00 | 0.00% | 248869 | 16290.16 | 2.93% | | 601900 | 南方传媒 | 14.89 | 11.78 | 0.00 | 0.00% | 128478 | 19031.58 | 1.43% | | 002955 | 鸿合科技 | 26.57 | 23.47 | 0.00 | 0.00% | 55814 | 14934.1 | 2.98% | | 301365 | 矩阵股份 | 16.19 | 86.23 | 0.00 | 0.00% | 73267 | 11912.05 | 15.81% | | 688114 | 华大智造 | 72.89 | -34.77 | -0.01 | -0.01% | 88885.83 | 65193.28 | 4.17% | | 002851 | 麦格米特 | 62.70 | 61.33 | -0.01 | -0.02% | 459560 | 284220.7 | 10.07% | | 300976 | 达瑞电子 | 70.78 | 32.50 | -0.02 | -0.03% | 21810 | 15579.99 | 3.63% | | 301338 | 凯格精机 | 34.21 | 66.38 | -0.01 | -0.03% | 14484 | 4924.53 | 4.22% | | 002917 | 金奥博 | 15.68 | 42.41 | -0.01 | -0.06% | 304104 | 47735.49 | 11.67% | | 001201 | 东瑞股份 | 14.52 | -21.10 | -0.01 | -0.07% | 41040 | 6000.896 | 2.48% | | 301043 | 绿岛风 | 28.96 | 18.70 | -0.02 | -0.07% | 5683 | 1640.331 | 0.84% | | 300085 | 银之杰 | 40.66 | -227.74 | -0.03 | -0.07% | 405504 | 163881.4 | 6.39% | | 300193 | 佳士科技 | 10.41 | 23.62 | -0.01 | -0.10% | 227221 | 23763.67 | 5.20% | | 600332 | 白云山 | 26.72 | 12.69 | -0.03 | -0.11% | 67164 | 17985.69 | 0.48% | | 301268 | 铭利达 | 17.07 | -100.42 | -0.02 | -0.12% | 37261 | 6347.66 | 2.07% | | 300713 | 英可瑞 | 16.87 | -38.11 | -0.02 | -0.12% | 62082 | 10366.36 | 7.08% | | 001322 | 箭牌家居 | 8.43 | 48.26 | -0.01 | -0.12% | 44351 | 3726.267 | 2.68% | | 000042 | 中洲控股 | 7.05 | -2.08 | -0.01 | -0.14% | 202940 | 14621.47 | 3.06% | | 603288 | 海天味业 | 41.40 | 37.66 | -0.06 | -0.14% | 123307 | 51418.37 | 0.22% | | 300647 | 超频三 | 6.56 | -12.99 | -0.01 | -0.15% | 192149 | 12592.74 | 4.38% | | 301500 | 飞南资源 | 19.51 | 40.77 | -0.03 | -0.15% | 44135 | 8673.79 | 4.56% | | 002683 | 广东宏大 | 24.75 | 21.64 | -0.04 | -0.16% | 58026 | 14362.32 | 0.88% | | 300562 | 乐心医疗 | 17.53 | 54.68 | -0.03 | -0.17% | 244102 | 42429.6 | 15.15% | | 002475 | 立讯精密 | 44.90 | 25.68 | -0.08 | -0.18% | 634777 | 286721.1 | 0.88% | | 002911 | 佛燃能源 | 11.18 | 17.10 | -0.02 | -0.18% | 41376 | 4631.41 | 0.33% | | 002909 | 集泰股份 | 5.45 | 272.89 | -0.01 | -0.18% | 74873 | 4064.088 | 1.97% | | 301021 | 英诺激光 | 29.15 | 1684.70 | -0.06 | -0.21% | 50899 | 14832.34 | 3.35% | | 000651 | 格力电器 | 41.27 | 7.48 | -0.09 | -0.22% | 537526 | 221845 | 0.97% | | 301373 | 凌玮科技 | 27.04 | 22.45 | -0.06 | -0.22% | 8160 | 2206.66 | 2.12% | | 603608 | *ST天创 | 4.11 | -41.09 | -0.01 | -0.24% | 51958 | 2174.84 | 1.24% | | 002728 | 特一药业 | 8.15 | 58.88 | -0.02 | -0.24% | 67443 | 5500.096 | 1.80% | | 002797 | 第一创业 | 8.08 | 52.75 | -0.02 | -0.25% | 1288735 | 104136 | 3.07% | | 002813 | 路畅科技 | 23.98 | -58.15 | -0.06 | -0.25% | 17656 | 4236.082 | 1.49% | | 300146 | 汤臣倍健 | 11.69 | 27.85 | -0.03 | -0.26% | 132201 | 15487.59 | 1.17% | | 000534 | 万泽股份 | 15.45 | 40.37 | -0.04 | -0.26% | 91072 | 14013.21 | 1.84% | | 688210 | 统联精密 | 22.65 | 41.42 | -0.06 | -0.26% | 88765.75 | 20160.59 | 8.27% | | 002733 | 雄韬股份 | 18.73 | 87.35 | -0.05 | -0.27% | 460837 | 87029.73 | 12.49% | | 301177 | 迪阿股份 | 25.30 | 674.67 | -0.07 | -0.28% | 18514 | 4676.296 | 4.63% | | 301314 | 科瑞思 | 38.97 | 71.81 | -0.11 | -0.28% | 9883 | 3851.29 | 6.08% | | 002782 | 可立克 | 13.74 | 52.05 | -0.04 | -0.29% | 106870 | 14671.63 | 2.18% | | 002416 | 爱施德 | 13.62 | 25.44 | -0.04 | -0.29% | 382257 | 51799.19 | 3.12% | | 300888 | 稳健医疗 | 37.26 | -21.61 | -0.11 | -0.29% | 38153 | 14185.54 | 2.10% | | 002139 | 拓邦股份 | 16.92 | 30.52 | -0.05 | -0.29% | 810732 | 137485.9 | 7.57% | | 301363 | 美好医疗 | 30.19 | 45.29 | -0.09 | -0.30% | 24257 | 7366.48 | 2.16% | | 601515 | 东峰集团 | 3.25 | -21.98 | -0.01 | -0.31% | 233045 | 7576.89 | 1.24% | | 688383 | 新益昌 | 48.45 | 67.23 | -0.15 | -0.31% | 11254.58 | 5430.165 | 1.10% | | 600433 | 冠豪高新 | 3.20 | 60.48 | -0.01 | -0.31% | 175772 | 5607.933 | 1.00% | | 600036 | 招商银行 | 41.27 | 7.01 | -0.13 | -0.31% | 571107 | 236171.6 | 0.28% | | 002249 | 大洋电机 | 6.33 | 20.04 | -0.02 | -0.31% | 820280 | 51835.45 | 4.50% | | 300576 | 容大感光 | 48.31 | 132.11 | -0.16 | -0.33% | 118527 | 57410.06 | 6.46% | | 301369 | 联动科技 | 56.91 | 155.36 | -0.19 | -0.33% | 15601 | 8900.467 | 6.43% | | 002880 | 卫光生物 | 26.68 | 24.19 | -0.09 | -0.34% | 6992 | 1868.222 | 0.31% | | 300968 | 格林精密 | 20.63 | 471.83 | -0.07 | -0.34% | 250966 | 51601.28 | 6.07% | | 301348 | 蓝箭电子 | 25.65 | 529.39 | -0.09 | -0.35% | 46288 | 11884.84 | 3.60% | | 300546 | 雄帝科技 | 19.38 | -1424.17 | -0.07 | -0.36% | 101065 | 19594.34 | 7.60% | | 002885 | 京泉华 | 13.83 | 1079.67 | -0.05 | -0.36% | 77151 | 10615.28 | 3.32% | | 002317 | 众生药业 | 10.91 | 70.07 | -0.04 | -0.37% | 153321 | 16748.99 | 2.01% | | 688361 | 中科飞测 | 105.94 | 3630.99 | -0.39 | -0.37% | 48608.42 | 52193.63 | 1.99% | | 002047 | 宝鹰股份 | 2.69 | -3.64 | -0.01 | -0.37% | 231796 | 6248.57 | 1.53% | | 002192 | 融捷股份 | 31.93 | 40.41 | -0.12 | -0.37% | 55810 | 17839.49 | 2.15% | | 000020 | 深华发A | 13.15 | 245.93 | -0.05 | -0.38% | 22702 | 2983.272 | 1.25% | | 688020 | 方邦股份 | 36.23 | -52.38 | -0.14 | -0.38% | 14147.09 | 5073.892 | 1.75% | | 600030 | 中信证券 | 28.35 | 19.36 | -0.11 | -0.39% | 1197933 | 340519.7 | 1.07% | | 300400 | 劲拓股份 | 17.66 | 70.03 | -0.07 | -0.39% | 63568 | 11164.45 | 2.65% | | 300322 | 硕贝德 | 14.94 | -197.77 | -0.06 | -0.40% | 321594 | 47542.04 | 7.22% | | 002101 | 广东鸿图 | 12.10 | 21.10 | -0.05 | -0.41% | 77116 | 9345.768 | 1.24% | | 002399 | 海普瑞 | 11.92 | -119.54 | -0.05 | -0.42% | 104657 | 12520.38 | 0.84% | | 301112 | 信邦智能 | 26.12 | 354.18 | -0.11 | -0.42% | 33783 | 8820.66 | 9.32% | | 000001 | 平安银行 | 11.59 | 4.83 | -0.05 | -0.43% | 949956 | 110354.9 | 0.49% | | 002884 | 凌霄泵业 | 17.92 | 14.77 | -0.08 | -0.44% | 21894 | 3922.67 | 0.80% | | 002609 | 捷顺科技 | 8.91 | 80.70 | -0.04 | -0.45% | 103621 | 9165.659 | 2.26% | | 600518 | 康美药业 | 2.21 | 119.90 | -0.01 | -0.45% | 2630989 | 58435.51 | 1.93% | | 603725 | 天安新材 | 6.49 | 15.67 | -0.03 | -0.46% | 50595 | 3287.99 | 1.76% | | 605499 | 东鹏饮料 | 214.00 | 36.00 | -1.00 | -0.47% | 39570 | 84523.46 | 0.76% | | 300115 | 长盈精密 | 27.68 | 55.32 | -0.13 | -0.47% | 2203000 | 617173.2 | 16.30% | | 000061 | 农产品 | 6.38 | 23.02 | -0.03 | -0.47% | 239957 | 15487.39 | 1.41% | | 002016 | 世荣兆业 | 6.12 | -282.67 | -0.03 | -0.49% | 155651 | 9600.622 | 1.92% | | 301128 | 强瑞技术 | 70.70 | 55.14 | -0.35 | -0.49% | 66392 | 47007.58 | 23.20% | | 301588 | 美新科技 | 20.09 | 40.31 | -0.10 | -0.50% | 12980 | 2602.464 | 5.46% | | 002850 | 科达利 | 140.62 | 26.78 | -0.70 | -0.50% | 68127 | 97260.93 | 3.53% | | 000058 | 深赛格 | 8.00 | -809.74 | -0.04 | -0.50% | 114466 | 9192.043 | 1.16% | | 301105 | 鸿铭股份 | 29.90 | -105.93 | -0.15 | -0.50% | 6046 | 1806.21 | 3.68% | | 688318 | 财富趋势 | 169.40 | 120.80 | -0.85 | -0.50% | 45786.26 | 77375.7 | 2.50% | | 300716 | 泉为科技 | 11.93 | -19.09 | -0.06 | -0.50% | 37433 | 4442.41 | 2.34% | | 688609 | 九联科技 | 11.45 | -31.17 | -0.06 | -0.52% | 163466.9 | 18553.82 | 3.27% | | 301326 | 捷邦科技 | 77.98 | -145.46 | -0.41 | -0.52% | 10183 | 7955.64 | 3.79% | | 688128 | 中国电研 | 22.74 | 19.76 | -0.12 | -0.52% | 36062.87 | 8186.202 | 0.89% | | 300340 | 科恒股份 | 11.32 | -5.84 | -0.06 | -0.53% | 124820 | 14002.9 | 6.94% | | 301578 | 辰奕智能 | 52.04 | 55.40 | -0.28 | -0.54% | 12492 | 6477.35 | 7.01% | | 000050 | 深天马A | 9.20 | -28.99 | -0.05 | -0.54% | 197652 | 18246.64 | 0.80% | | 002736 | 国信证券 | 10.70 | 15.99 | -0.06 | -0.56% | 235089 | 25262.17 | 0.26% | | 300656 | 民德电子 | 24.69 | -287.11 | -0.14 | -0.56% | 27125 | 6669.285 | 2.13% | | 603863 | 松炀资源 | 16.84 | -20.45 | -0.10 | -0.59% | 68506 | 11539.01 | 3.35% | | 002177 | 御银股份 | 5.05 | 246.49 | -0.03 | -0.59% | 404229 | 20429.76 | 6.04% | | 300460 | 惠伦晶体 | 13.41 | -28.03 | -0.08 | -0.59% | 207795 | 28253.56 | 7.40% | | 301631 | 壹连科技 | 127.00 | 33.35 | -0.77 | -0.60% | 10202 | 12958.36 | 7.83% | | 300014 | 亿纬锂能 | 45.78 | 24.55 | -0.28 | -0.61% | 338146 | 155195.3 | 1.82% | | 000021 | 深科技 | 21.22 | 38.53 | -0.13 | -0.61% | 946182 | 201311.6 | 6.07% | | 301577 | 美信科技 | 60.19 | 89.90 | -0.37 | -0.61% | 15894 | 9550.536 | 8.44% | | 301391 | 卡莱特 | 40.52 | 36.85 | -0.25 | -0.61% | 12630 | 5107.98 | 2.56% | | 002715 | 登云股份 | 14.41 | 85.44 | -0.09 | -0.62% | 26995 | 3897.614 | 1.96% | | 301318 | 维海德 | 34.83 | 51.33 | -0.22 | -0.63% | 36161 | 12588.75 | 6.18% | | 002141 | *ST贤丰 | 1.55 | -18.73 | -0.01 | -0.64% | 83140 | 1289.984 | 0.80% | | 300389 | 艾比森 | 12.17 | 20.99 | -0.08 | -0.65% | 59631 | 7211.631 | 2.56% | | 002152 | 广电运通 | 14.95 | 41.37 | -0.10 | -0.66% | 1610938 | 242248.4 | 6.49% | | 300047 | 天源迪科 | 14.81 | 379.39 | -0.10 | -0.67% | 747608 | 110161.1 | 13.60% | | 002902 | 铭普光磁 | 22.18 | -14.41 | -0.15 | -0.67% | 125399 | 27816.66 | 7.06% | | 002045 | 国光电器 | 18.75 | 36.03 | -0.13 | -0.69% | 436100 | 81169.74 | 7.76% | | 300303 | 聚飞光电 | 7.16 | 36.41 | -0.05 | -0.69% | 485010 | 34761.76 | 3.67% | | 300978 | 东箭科技 | 11.44 | 32.20 | -0.08 | -0.69% | 34468 | 3935.926 | 1.82% | | 002835 | 同为股份 | 21.25 | 22.37 | -0.15 | -0.70% | 98708 | 20958.32 | 7.75% | | 002705 | 新宝股份 | 15.41 | 12.19 | -0.11 | -0.71% | 103095 | 15978.45 | 1.28% | | 600728 | 佳都科技 | 5.59 | 647.80 | -0.04 | -0.71% | 766972 | 42913.08 | 3.58% | | 002187 | 广百股份 | 6.95 | 83.74 | -0.05 | -0.71% | 227331 | 15901.75 | 4.40% | | 301528 | 多浦乐 | 41.65 | 42.02 | -0.30 | -0.72% | 7039 | 2924.744 | 2.29% | | 002587 | 奥拓电子 | 6.54 | -367.72 | -0.05 | -0.76% | 312716 | 20459.8 | 6.07% | | 688148 | 芳源股份 | 5.22 | -5.42 | -0.04 | -0.76% | 95936.68 | 4990.729 | 1.88% | | 300004 | 南风股份 | 6.52 | 235.08 | -0.05 | -0.76% | 141296 | 9189.356 | 2.94% | | 300514 | 友讯达 | 15.53 | 16.45 | -0.12 | -0.77% | 55838 | 8636.498 | 3.52% | | 600380 | 健康元 | 11.50 | 14.66 | -0.09 | -0.78% | 275790 | 31861.53 | 1.47% | | 300404 | 博济医药 | 10.22 | 87.62 | -0.08 | -0.78% | 168994 | 17223.45 | 6.13% | | 002446 | 盛路通信 | 6.38 | -130.96 | -0.05 | -0.78% | 240177 | 15311.93 | 2.83% | | 002869 | 金溢科技 | 28.45 | 94.73 | -0.23 | -0.80% | 66084 | 18842.6 | 4.15% | | 600685 | 中船防务 | 22.88 | 153.18 | -0.19 | -0.82% | 80123 | 18348.63 | 0.98% | | 300951 | 博硕科技 | 31.22 | 25.44 | -0.26 | -0.83% | 29153 | 9114.028 | 1.93% | | 300281 | 金明精机 | 6.00 | 263.73 | -0.05 | -0.83% | 246848 | 14888.49 | 6.21% | | 300925 | 法本信息 | 27.55 | 85.29 | -0.23 | -0.83% | 317752 | 87308.32 | 9.61% | | 688112 | 鼎阳科技 | 30.79 | 38.33 | -0.26 | -0.84% | 22014.37 | 6798.067 | 1.38% | | 688216 | 气派科技 | 22.46 | -26.51 | -0.19 | -0.84% | 18312.82 | 4095.108 | 1.72% | | 300686 | 智动力 | 9.39 | -15.78 | -0.08 | -0.84% | 74010 | 6892.154 | 3.82% | | 301558 | 三态股份 | 9.16 | 121.61 | -0.08 | -0.87% | 219119 | 20173.77 | 9.99% | | 300824 | 北鼎股份 | 9.07 | 51.14 | -0.08 | -0.87% | 41103 | 3738.016 | 1.30% | | 002584 | 西陇科学 | 7.90 | 67.95 | -0.07 | -0.88% | 211215 | 16686.36 | 4.88% | | 002638 | 勤上股份 | 2.24 | -19.81 | -0.02 | -0.88% | 372986 | 8412.336 | 2.77% | | 301328 | 维峰电子 | 48.06 | 54.45 | -0.43 | -0.89% | 43440 | 20945.48 | 12.73% | | 300130 | 新国都 | 23.42 | 26.55 | -0.21 | -0.89% | 176132 | 41225.11 | 4.06% | | 301041 | 金百泽 | 26.59 | 83.30 | -0.24 | -0.89% | 30189 | 8019.938 | 3.83% | | 300833 | 浩洋股份 | 42.23 | 17.01 | -0.39 | -0.92% | 11940 | 5022.14 | 1.47% | | 300939 | 秋田微 | 33.16 | 40.62 | -0.31 | -0.93% | 21774 | 7212.949 | 1.81% | | 001872 | 招商港口 | 19.22 | 11.56 | -0.18 | -0.93% | 52816 | 10213.59 | 0.30% | | 300176 | 鸿特科技 | 7.47 | 58.65 | -0.07 | -0.93% | 135646 | 10151.43 | 3.50% | | 688115 | 思林杰 | 38.32 | 98.18 | -0.36 | -0.93% | 5808.84 | 2225.217 | 1.38% | | 300381 | 溢多利 | 7.40 | 184.88 | -0.07 | -0.94% | 74824 | 5536.314 | 1.53% | | 688793 | 倍轻松 | 30.47 | -122.18 | -0.29 | -0.94% | 25108.4 | 7603.734 | 2.92% | | 301029 | 怡合达 | 30.20 | 45.36 | -0.29 | -0.95% | 133236 | 40281.15 | 3.30% | | 688359 | 三孚新科 | 48.81 | -212.85 | -0.47 | -0.95% | 18223.04 | 8927.631 | 1.95% | | 300030 | 阳普医疗 | 6.23 | -17.69 | -0.06 | -0.95% | 86922 | 5410.046 | 3.19% | | 301319 | 唯特偶 | 32.12 | 27.92 | -0.31 | -0.96% | 15750 | 5054.34 | 4.05% | | 002181 | 粤传媒 | 6.21 | -242.62 | -0.06 | -0.96% | 412664 | 25532.31 | 3.64% | | 603978 | 深圳新星 | 13.33 | -16.11 | -0.13 | -0.97% | 48753 | 6500.59 | 2.31% | | 301312 | 智立方 | 48.51 | 68.11 | -0.48 | -0.98% | 26573 | 12831.42 | 10.29% | | 301282 | 金禄电子 | 23.23 | 51.16 | -0.23 | -0.98% | 31240 | 7272.95 | 4.33% | | 688171 | 纬德信息 | 19.01 | 191.43 | -0.19 | -0.99% | 10472.44 | 1984.776 | 2.04% | | 301362 | 民爆光电 | 38.80 | 17.58 | -0.39 | -1.00% | 6505 | 2525.099 | 2.19% | | 002681 | 奋达科技 | 8.95 | 484.01 | -0.09 | -1.00% | 2105482 | 189133.2 | 13.64% | | 300693 | 盛弘股份 | 39.60 | 28.93 | -0.40 | -1.00% | 241059 | 93663.91 | 9.53% | | 002774 | 快意电梯 | 7.91 | 19.87 | -0.08 | -1.00% | 73387 | 5795.678 | 2.60% | | 600499 | 科达制造 | 7.83 | 19.36 | -0.08 | -1.01% | 131301 | 10320.75 | 0.68% | | 300131 | 英唐智控 | 8.77 | 159.40 | -0.09 | -1.02% | 793214 | 69456.64 | 7.61% | | 300457 | 赢合科技 | 21.21 | 25.55 | -0.22 | -1.03% | 177984 | 37749.15 | 2.80% | | 300811 | 铂科新材 | 53.16 | 43.34 | -0.56 | -1.04% | 55940 | 29766.96 | 2.44% | | 000712 | 锦龙股份 | 14.08 | -57.86 | -0.15 | -1.05% | 287615 | 40520.55 | 3.21% | | 002912 | 中新赛克 | 28.62 | -715.18 | -0.31 | -1.07% | 54583 | 15674.98 | 3.36% | | 301086 | 鸿富瀚 | 52.23 | 41.23 | -0.57 | -1.08% | 18871 | 9833.585 | 5.81% | | 300529 | 健帆生物 | 26.44 | 26.54 | -0.29 | -1.08% | 84811 | 22548.92 | 1.63% | | 300438 | 鹏辉能源 | 31.60 | -92.99 | -0.35 | -1.10% | 306116 | 95957.57 | 7.57% | | 600428 | 中远海特 | 6.31 | 10.02 | -0.07 | -1.10% | 405965 | 25448.01 | 1.89% | | 688726 | 拉普拉斯 | 48.64 | 23.23 | -0.54 | -1.10% | 30116.64 | 14658.05 | 8.93% | | 002959 | 小熊电器 | 43.16 | 21.88 | -0.48 | -1.10% | 18565 | 8020.171 | 1.20% | | 601238 | 广汽集团 | 8.95 | 2419.55 | -0.10 | -1.10% | 402770 | 36332.48 | 0.55% | | 300206 | 理邦仪器 | 13.40 | 49.68 | -0.15 | -1.11% | 160263 | 21390.02 | 4.74% | | 688036 | 传音控股 | 99.39 | 20.40 | -1.12 | -1.11% | 69776.45 | 69387.34 | 0.61% | | 300903 | 科翔股份 | 8.76 | -13.28 | -0.10 | -1.13% | 183434 | 15983.31 | 5.59% | | 300770 | 新媒股份 | 40.16 | 14.47 | -0.46 | -1.13% | 34310 | 13778.48 | 1.50% | | 300942 | 易瑞生物 | 8.69 | -42.61 | -0.10 | -1.14% | 56868 | 4951.129 | 1.42% | | 002949 | 华阳国际 | 18.89 | 27.58 | -0.22 | -1.15% | 52088 | 9858.812 | 3.48% | | 300149 | 睿智医药 | 6.86 | -3.61 | -0.08 | -1.15% | 150498 | 10321.7 | 3.03% | | 000029 | 深深房A | 15.30 | -73.92 | -0.18 | -1.16% | 34296 | 5253.579 | 0.38% | | 301603 | 乔锋智能 | 45.60 | 27.63 | -0.54 | -1.17% | 24426 | 11162.66 | 10.11% | | 301538 | 骏鼎达 | 73.79 | 24.80 | -0.88 | -1.18% | 7299 | 5389.263 | 5.21% | | 001314 | 亿道信息 | 57.80 | 149.22 | -0.69 | -1.18% | 143404 | 82527.96 | 27.71% | | 002008 | 大族激光 | 29.06 | 18.99 | -0.35 | -1.19% | 462994 | 135097.9 | 4.73% | | 002923 | 润都股份 | 9.93 | 86.33 | -0.12 | -1.19% | 42068 | 4178.716 | 1.63% | | 688628 | 优利德 | 37.82 | 23.23 | -0.46 | -1.20% | 14850.72 | 5585.24 | 1.34% | | 300207 | 欣旺达 | 24.60 | 30.58 | -0.30 | -1.20% | 456502 | 112310.2 | 2.67% | | 000039 | 中集集团 | 8.20 | 25.21 | -0.10 | -1.20% | 394540 | 32698.58 | 1.71% | | 000017 | 深中华A | 5.71 | 194.14 | -0.07 | -1.21% | 122446 | 7027.677 | 4.04% | | 000056 | 皇庭国际 | 3.22 | -4.44 | -0.04 | -1.23% | 629181 | 20405.44 | 6.96% | | 000026 | 飞亚达 | 10.39 | 15.89 | -0.13 | -1.24% | 71883 | 7489.573 | 1.97% | | 300616 | 尚品宅配 | 13.48 | -56.69 | -0.17 | -1.25% | 66559 | 9046.391 | 4.27% | | 002421 | 达实智能 | 3.96 | 148.55 | -0.05 | -1.25% | 1093818 | 43360.63 | 5.46% | | 002121 | 科陆电子 | 4.75 | -13.05 | -0.06 | -1.25% | 465749 | 22180.04 | 3.33% | | 000533 | 顺钠股份 | 7.11 | 56.18 | -0.09 | -1.25% | 1197895 | 85572.52 | 17.49% | | 002400 | 省广集团 | 9.45 | 105.12 | -0.12 | -1.25% | 1757646 | 166783.8 | 10.18% | | 603838 | 四通股份 | 5.51 | -84.66 | -0.07 | -1.25% | 73513 | 4033.37 | 2.30% | | 603193 | 润本股份 | 28.32 | 37.42 | -0.36 | -1.26% | 22402 | 6327.535 | 2.17% | | 000828 | 东莞控股 | 10.14 | 16.33 | -0.13 | -1.27% | 51822 | 5274.878 | 0.50% | | 300805 | 电声股份 | 11.70 | 619.37 | -0.15 | -1.27% | 125352 | 14581.1 | 4.35% | | 688622 | 禾信仪器 | 70.08 | -77.54 | -0.90 | -1.27% | 7121.11 | 5040.456 | 1.02% | | 300749 | 顶固集创 | 7.00 | -61.58 | -0.09 | -1.27% | 82788 | 5774.087 | 5.26% | | 600868 | 梅雁吉祥 | 3.06 | -47.81 | -0.04 | -1.29% | 1028324 | 31499.53 | 5.42% | | 300246 | 宝莱特 | 7.64 | -14.13 | -0.10 | -1.29% | 280312 | 21406.91 | 13.27% | | 002292 | 奥飞娱乐 | 9.87 | 174.86 | -0.13 | -1.30% | 1177637 | 118589.9 | 11.57% | | 002759 | 天际股份 | 8.33 | -23.52 | -0.11 | -1.30% | 177865 | 14841.23 | 3.55% | | 300739 | 明阳电路 | 15.09 | 91.83 | -0.20 | -1.31% | 172010 | 25829.34 | 5.06% | | 688248 | 南网科技 | 33.52 | 51.85 | -0.45 | -1.32% | 61542.2 | 20816.47 | 2.69% | | 002294 | 信立泰 | 29.42 | 53.71 | -0.40 | -1.34% | 101881 | 30419.82 | 0.91% | | 603309 | 维力医疗 | 11.74 | 15.97 | -0.16 | -1.34% | 36198 | 4246.158 | 1.24% | | 002953 | 日丰股份 | 11.71 | 32.90 | -0.16 | -1.35% | 183883 | 21547.34 | 6.77% | | 688173 | 希荻微 | 12.40 | -19.14 | -0.17 | -1.35% | 79371.11 | 9839.125 | 3.33% | | 002846 | 英联股份 | 8.70 | 293.82 | -0.12 | -1.36% | 81385 | 7049.318 | 3.17% | | 300586 | 美联新材 | 8.58 | 120.51 | -0.12 | -1.38% | 139126 | 11927.94 | 2.60% | | 002441 | 众业达 | 9.22 | 38.45 | -0.13 | -1.39% | 178010 | 16323.3 | 4.46% | | 002054 | 德美化工 | 6.36 | 65.48 | -0.09 | -1.40% | 144293 | 9230.626 | 3.77% | | 000045 | 深纺织A | 10.60 | 58.62 | -0.15 | -1.40% | 110098 | 11735.34 | 2.41% | | 000676 | 智度股份 | 9.16 | 39.90 | -0.13 | -1.40% | 510561 | 46650.73 | 4.04% | | 688625 | 呈和科技 | 36.63 | 19.33 | -0.52 | -1.40% | 4592.39 | 1690.135 | 0.34% | | 002291 | 遥望科技 | 7.03 | -6.49 | -0.10 | -1.40% | 549460 | 38878.68 | 6.26% | | 003021 | 兆威机电 | 130.74 | 148.87 | -1.86 | -1.40% | 95999 | 125037 | 4.66% | | 300991 | 创益通 | 22.47 | 192.69 | -0.32 | -1.40% | 128477 | 28683.3 | 14.29% | | 300565 | 科信技术 | 12.55 | -12.77 | -0.18 | -1.41% | 119973 | 14996.6 | 5.27% | | 300639 | 凯普生物 | 6.27 | -13.81 | -0.09 | -1.42% | 104353 | 6522.793 | 1.64% | | 603991 | 至正股份 | 57.48 | -94.36 | -0.83 | -1.42% | 50489 | 28612.87 | 6.77% | | 002465 | 海格通信 | 11.73 | 55.00 | -0.17 | -1.43% | 371732 | 43751.21 | 1.53% | | 603390 | 通达电气 | 11.03 | 104.08 | -0.16 | -1.43% | 137775 | 15274.26 | 3.94% | | 000823 | 超声电子 | 11.01 | 27.71 | -0.16 | -1.43% | 201416 | 22152.1 | 3.75% | | 300136 | 信维通信 | 26.09 | 46.98 | -0.38 | -1.44% | 296972 | 77576.05 | 3.60% | | 003040 | 楚天龙 | 14.40 | -212.37 | -0.21 | -1.44% | 122887 | 17754.95 | 2.69% | | 002311 | 海大集团 | 47.88 | 19.37 | -0.70 | -1.44% | 60994 | 29562.84 | 0.37% | | 300532 | 今天国际 | 12.78 | 17.39 | -0.19 | -1.46% | 154482 | 19760.81 | 3.58% | | 300464 | 星徽股份 | 5.38 | -35.62 | -0.08 | -1.47% | 191605 | 10337.16 | 5.39% | | 300691 | 联合光电 | 22.81 | 120.60 | -0.34 | -1.47% | 174148 | 39466.27 | 8.27% | | 301291 | 明阳电气 | 54.38 | 27.52 | -0.82 | -1.49% | 52832 | 28768.38 | 3.02% | | 301313 | 凡拓数创 | 26.87 | -30.00 | -0.41 | -1.50% | 70062 | 18801.89 | 10.72% | | 603322 | 超讯通信 | 48.91 | 103.56 | -0.75 | -1.51% | 122389 | 59984.25 | 7.77% | | 002920 | 德赛西威 | 132.30 | 36.84 | -2.03 | -1.51% | 82144 | 108795.7 | 1.49% | | 300037 | 新宙邦 | 34.97 | 28.80 | -0.54 | -1.52% | 210237 | 73482.76 | 3.85% | | 831175 | 派诺科技 | 25.11 | 57.33 | -0.39 | -1.53% | 115409 | 29359.83 | 23.11% | | 300752 | 隆利科技 | 20.60 | 38.52 | -0.32 | -1.53% | 74982 | 15420.01 | 4.80% | | 300232 | 洲明科技 | 8.33 | 111.99 | -0.13 | -1.54% | 427641 | 35643.8 | 4.82% | | 300619 | 金银河 | 24.97 | -134.70 | -0.39 | -1.54% | 30849 | 7647.47 | 2.80% | | 600548 | 深高速 | 11.42 | 11.52 | -0.18 | -1.55% | 45790 | 5273.11 | 0.32% | | 002352 | 顺丰控股 | 41.54 | 21.60 | -0.66 | -1.56% | 248497 | 104298.5 | 0.52% | | 600525 | 长园集团 | 5.01 | -87.93 | -0.08 | -1.57% | 141149 | 7119.954 | 1.07% | | 688512 | 慧智微-U | 11.17 | -12.97 | -0.18 | -1.59% | 141022.3 | 15756.46 | 4.37% | | 000555 | 神州信息 | 13.53 | 5433.23 | -0.22 | -1.60% | 1002080 | 139472.8 | 10.31% | | 002215 | 诺普信 | 9.19 | 20.85 | -0.15 | -1.61% | 272692 | 25507.97 | 3.43% | | 002975 | 博杰股份 | 37.03 | -105.03 | -0.61 | -1.62% | 119265 | 45077.97 | 16.53% | | 603348 | 文灿股份 | 23.65 | 75.96 | -0.39 | -1.62% | 66541 | 15772.65 | 2.12% | | 300572 | 安车检测 | 18.75 | -37.28 | -0.31 | -1.63% | 57099 | 10665.14 | 3.11% | | 002938 | 鹏鼎控股 | 42.01 | 28.51 | -0.71 | -1.66% | 95332 | 40100.6 | 0.41% | | 301223 | 中荣股份 | 16.45 | 20.12 | -0.28 | -1.67% | 16431 | 2699.189 | 1.47% | | 300843 | 胜蓝股份 | 36.37 | 64.36 | -0.62 | -1.68% | 122469 | 44041.77 | 7.87% | | 002425 | ST凯文 | 2.34 | -2.95 | -0.04 | -1.68% | 284474 | 6728.448 | 2.98% | | 002919 | 名臣健康 | 18.09 | 3795.32 | -0.31 | -1.68% | 94284 | 16990.4 | 3.57% | | 300301 | *ST长方 | 1.75 | -14.74 | -0.03 | -1.69% | 73961 | 1299.147 | 0.94% | | 688530 | 欧莱新材 | 19.78 | 203.43 | -0.34 | -1.69% | 22140.63 | 4382.497 | 6.92% | | 002327 | 富安娜 | 8.13 | 13.14 | -0.14 | -1.69% | 95690 | 7827.149 | 1.97% | | 300448 | 浩云科技 | 8.03 | -168.02 | -0.14 | -1.71% | 397655 | 31881.92 | 8.09% | | 301051 | 信濠光电 | 26.92 | -23.53 | -0.47 | -1.72% | 19997 | 5377.32 | 1.49% | | 301608 | 博实结 | 77.01 | 39.29 | -1.36 | -1.74% | 21479 | 16445.23 | 12.07% | | 300822 | 贝仕达克 | 23.61 | 107.18 | -0.42 | -1.75% | 81991 | 19337.58 | 2.84% | | 688686 | 奥普特 | 97.10 | 98.21 | -1.73 | -1.75% | 17693.82 | 17141.57 | 1.45% | | 002594 | 比亚迪 | 376.28 | 32.28 | -6.72 | -1.75% | 199407 | 758628.9 | 1.72% | | 603328 | 依顿电子 | 11.16 | 25.00 | -0.20 | -1.76% | 280297 | 31233.25 | 2.81% | | 300057 | 万顺新材 | 5.53 | -48.53 | -0.10 | -1.78% | 402411 | 22284.22 | 5.61% | | 000532 | 华金资本 | 16.48 | 87.04 | -0.30 | -1.79% | 164008 | 26940.98 | 4.77% | | 832469 | 富恒新材 | 14.81 | 34.68 | -0.27 | -1.79% | 104267 | 15652.25 | 10.65% | | 688343 | 云天励飞-U | 68.55 | -47.73 | -1.25 | -1.79% | 339186.8 | 238653.3 | 13.15% | | 300679 | 电连技术 | 65.13 | 48.65 | -1.19 | -1.79% | 75648 | 49125.17 | 2.11% | | 002876 | 三利谱 | 27.30 | 96.57 | -0.50 | -1.80% | 46939 | 12829.2 | 3.15% | | 688683 | 莱尔科技 | 18.55 | 87.49 | -0.34 | -1.80% | 16894.47 | 3138.803 | 1.09% | | 688321 | 微芯生物 | 18.45 | -106.98 | -0.34 | -1.81% | 57260.57 | 10602.38 | 1.40% | | 301330 | 熵基科技 | 30.92 | 38.10 | -0.57 | -1.81% | 61184 | 18951.95 | 7.99% | | 688177 | 百奥泰 | 20.49 | -22.47 | -0.38 | -1.82% | 18435.88 | 3796.659 | 0.45% | | 002939 | 长城证券 | 8.53 | 26.00 | -0.16 | -1.84% | 1867780 | 161715.2 | 5.36% | | 301458 | 钧崴电子 | 36.76 | 86.27 | -0.69 | -1.84% | 90092 | 32783 | 14.75% | | 300561 | 汇金科技 | 48.57 | -4198.74 | -0.92 | -1.86% | 201845 | 98069.07 | 11.19% | | 300556 | 丝路视觉 | 21.98 | -13.50 | -0.42 | -1.88% | 121172 | 26574.87 | 11.78% | | 300852 | 四会富仕 | 37.05 | 31.02 | -0.71 | -1.88% | 66672 | 24566.41 | 4.87% | | 300601 | 康泰生物 | 15.59 | 33.79 | -0.30 | -1.89% | 135670 | 21267.87 | 1.54% | | 300044 | 赛为智能 | 7.22 | -28.19 | -0.14 | -1.90% | 750948 | 54371.6 | 9.83% | | 002030 | 达安基因 | 6.55 | -12.25 | -0.13 | -1.95% | 447696 | 29509.2 | 3.19% | | 000006 | 深振业A | 6.52 | -6.64 | -0.13 | -1.95% | 318682 | 20984.47 | 2.36% | | 001308 | 康冠科技 | 25.50 | 18.28 | -0.51 | -1.96% | 74052 | 18976.34 | 8.23% | | 300417 | 南华仪器 | 12.86 | 91.19 | -0.26 | -1.98% | 44684 | 5729.705 | 5.14% | | 600894 | 广日股份 | 11.35 | 12.10 | -0.23 | -1.99% | 132519 | 15168.01 | 1.54% | | 300012 | 华测检测 | 12.81 | 23.07 | -0.26 | -1.99% | 383328 | 49389.16 | 2.68% | | 002256 | 兆新股份 | 2.45 | -343.69 | -0.05 | -2.00% | 758992.9 | 18551.66 | 5.27% | | 301381 | 赛维时代 | 23.02 | 29.86 | -0.47 | -2.00% | 46956 | 10791.93 | 2.44% | | 301606 | 绿联科技 | 45.18 | 40.77 | -0.93 | -2.02% | 38869 | 17809.75 | 11.71% | | 002449 | 国星光电 | 11.06 | 95.91 | -0.23 | -2.04% | 663230 | 73480.8 | 10.76% | | 000036 | 华联控股 | 3.81 | 82.34 | -0.08 | -2.06% | 312050 | 11866.12 | 2.11% | | 688575 | 亚辉龙 | 16.48 | 32.56 | -0.35 | -2.08% | 79955.9 | 13264.18 | 1.40% | | 002313 | 日海智能 | 11.26 | -15.65 | -0.24 | -2.09% | 355320 | 40180.76 | 9.49% | | 002055 | 得润电子 | 6.55 | -11.75 | -0.14 | -2.09% | 529304 | 34528.81 | 8.95% | | 301123 | 奕东电子 | 24.44 | 712.52 | -0.53 | -2.12% | 71357 | 17499.12 | 7.74% | | 002600 | 领益智造 | 10.45 | 46.17 | -0.23 | -2.15% | 3487618 | 365922.3 | 5.06% | | 300199 | 翰宇药业 | 12.58 | -30.18 | -0.28 | -2.18% | 348183 | 43990.39 | 4.93% | | 688083 | 中望软件 | 93.80 | 167.26 | -2.09 | -2.18% | 25080.08 | 23695.6 | 2.07% | | 002989 | 中天精装 | 24.20 | -33.57 | -0.54 | -2.18% | 37447 | 9209.128 | 2.09% | | 000987 | 越秀资本 | 6.70 | 16.30 | -0.15 | -2.19% | 317382 | 21452.67 | 0.63% | | 002833 | 弘亚数控 | 17.74 | 13.28 | -0.40 | -2.21% | 69440 | 12341.62 | 2.81% | | 300311 | 任子行 | 6.99 | -44.51 | -0.16 | -2.24% | 403741 | 28276.17 | 7.51% | | 002979 | 雷赛智能 | 52.63 | 84.70 | -1.23 | -2.28% | 386163 | 204272.2 | 17.82% | | 688721 | 龙图光罩 | 57.32 | 82.62 | -1.34 | -2.28% | 25651.44 | 14703.56 | 9.61% | | 688125 | 安达智能 | 45.59 | -321.83 | -1.07 | -2.29% | 9331.43 | 4223.676 | 4.27% | | 300482 | 万孚生物 | 24.66 | 22.67 | -0.58 | -2.30% | 143825 | 35663.95 | 4.33% | | 002922 | 伊戈尔 | 21.40 | 33.00 | -0.51 | -2.33% | 487579 | 103958.2 | 13.18% | | 002786 | 银宝山新 | 10.49 | 20.02 | -0.25 | -2.33% | 233915 | 24577.61 | 4.73% | | 688518 | 联赢激光 | 17.18 | 45.57 | -0.41 | -2.33% | 94945.52 | 16369.4 | 2.78% | | 301628 | 强达电路 | 90.63 | 65.69 | -2.22 | -2.39% | 22875 | 20759.89 | 12.14% | | 002138 | 顺络电子 | 31.70 | 32.47 | -0.78 | -2.40% | 179266 | 57192.32 | 2.38% | | 300415 | 伊之密 | 22.98 | 18.17 | -0.57 | -2.42% | 248089 | 57152.19 | 5.48% | | 300622 | 博士眼镜 | 54.28 | 83.51 | -1.36 | -2.44% | 307966 | 164773 | 25.93% | | 600892 | 大晟文化 | 3.59 | -44.82 | -0.09 | -2.45% | 330157 | 11822.46 | 5.90% | | 300687 | 赛意信息 | 23.93 | 44.49 | -0.60 | -2.45% | 204385 | 48600.61 | 6.28% | | 833075 | 柏星龙 | 34.59 | 40.83 | -0.87 | -2.45% | 41212 | 14503.66 | 11.82% | | 870976 | 视声智能 | 26.59 | 37.72 | -0.67 | -2.46% | 30405 | 8137.342 | 11.79% | | 001229 | 魅视科技 | 37.09 | 46.90 | -0.95 | -2.50% | 35299 | 13135.61 | 12.00% | | 688559 | 海目星 | 34.23 | 47.72 | -0.88 | -2.51% | 78109.47 | 26641.48 | 3.78% | | 300235 | 方直科技 | 12.37 | 132.35 | -0.32 | -2.52% | 134550 | 16649.73 | 6.62% | | 300723 | 一品红 | 19.66 | -25.82 | -0.51 | -2.53% | 70427 | 13854.08 | 1.69% | | 002436 | 兴森科技 | 13.84 | -2155.66 | -0.37 | -2.60% | 1892641 | 267004.2 | 12.61% | | 002988 | 豪美新材 | 23.18 | 25.12 | -0.62 | -2.61% | 66768 | 15728.94 | 2.69% | | 300814 | 中富电路 | 39.87 | 247.57 | -1.07 | -2.61% | 134045 | 53501.58 | 7.62% | | 002351 | 漫步者 | 16.29 | 30.15 | -0.44 | -2.63% | 262216 | 42873.49 | 5.03% | | 688227 | 品高股份 | 42.05 | -361.81 | -1.15 | -2.66% | 65199.11 | 27370.87 | 10.17% | | 300151 | 昌红科技 | 16.74 | 142.55 | -0.47 | -2.73% | 163336 | 27272.31 | 4.43% | | 002130 | 沃尔核材 | 24.92 | 35.86 | -0.72 | -2.81% | 1436567 | 355957.3 | 11.50% | | 002908 | 德生科技 | 10.38 | 144.75 | -0.30 | -2.81% | 419920 | 43719.55 | 13.61% | | 301011 | 华立科技 | 28.56 | 54.50 | -0.83 | -2.82% | 55279 | 15831.65 | 3.84% | | 002815 | 崇达技术 | 12.28 | 48.84 | -0.36 | -2.85% | 440441 | 54278.03 | 6.87% | | 688025 | 杰普特 | 53.04 | 39.77 | -1.56 | -2.86% | 28800.78 | 15218.09 | 3.03% | | 001323 | 慕思股份 | 34.33 | 17.03 | -1.02 | -2.89% | 13369 | 4635.19 | 1.72% | | 002611 | 东方精工 | 13.02 | 32.26 | -0.39 | -2.91% | 1186700 | 154111.3 | 11.84% | | 300348 | 长亮科技 | 16.49 | 388.43 | -0.50 | -2.94% | 874891.1 | 146257.3 | 12.36% | | 831167 | 鑫汇科 | 24.68 | 68.07 | -0.75 | -2.95% | 15750 | 3955.76 | 5.48% | | 300570 | 太辰光 | 112.69 | 130.54 | -3.43 | -2.95% | 166067 | 186619.7 | 8.64% | | 300638 | 广和通 | 36.73 | 36.98 | -1.12 | -2.96% | 1184152 | 447353.2 | 22.22% | | 688159 | 有方科技 | 44.80 | 41.00 | -1.40 | -3.03% | 110842.3 | 50093.8 | 12.09% | | 002213 | 大为股份 | 19.03 | -77.32 | -0.60 | -3.06% | 400375 | 77356.52 | 19.44% | | 832110 | 雷特科技 | 34.48 | 33.76 | -1.09 | -3.06% | 10110 | 3525.675 | 6.23% | | 301488 | 豪恩汽电 | 72.90 | 58.59 | -2.37 | -3.15% | 38283 | 27879.96 | 16.35% | | 430556 | 雅达股份 | 12.30 | 69.01 | -0.40 | -3.15% | 250634 | 31317.88 | 21.21% | | 301512 | 智信精密 | 48.25 | 208.40 | -1.57 | -3.15% | 23377 | 11278.81 | 9.42% | | 688662 | 富信科技 | 39.77 | 109.48 | -1.31 | -3.19% | 45214.55 | 18125.56 | 5.12% | | 002906 | 华阳集团 | 35.68 | 29.63 | -1.18 | -3.20% | 182413 | 65522.75 | 3.48% | | 000973 | 佛塑科技 | 6.65 | 62.77 | -0.23 | -3.34% | 668917 | 44932.61 | 6.91% | | 002183 | 怡亚通 | 4.59 | 137.99 | -0.16 | -3.37% | 1147766 | 52511.54 | 4.42% | | 688208 | 道通科技 | 43.03 | 42.83 | -1.50 | -3.37% | 188850.4 | 81145.16 | 4.18% | | 002301 | 齐心集团 | 8.42 | 69.71 | -0.30 | -3.44% | 433317 | 36606.43 | 6.04% | | 603848 | 好太太 | 14.41 | 20.84 | -0.52 | -3.48% | 71229 | 10301.27 | 1.77% | | 870726 | 鸿智科技 | 24.82 | 44.93 | -0.90 | -3.50% | 21420 | 5356.096 | 3.90% | | 603920 | 世运电路 | 38.09 | 45.37 | -1.43 | -3.62% | 370623 | 141444.4 | 5.15% | | 300098 | 高新兴 | 6.38 | -134.54 | -0.24 | -3.63% | 1468162 | 94273.22 | 9.52% | | 301110 | 青木科技 | 54.33 | 51.54 | -2.07 | -3.67% | 39276 | 21402.81 | 8.09% | | 300476 | 胜宏科技 | 53.62 | 54.41 | -2.05 | -3.68% | 395965 | 210509.8 | 4.63% | | 002862 | 实丰文化 | 31.01 | -76.05 | -1.19 | -3.70% | 95081 | 29527.03 | 10.54% | | 300832 | 新产业 | 62.20 | 26.41 | -2.39 | -3.70% | 50262 | 31659.72 | 0.74% | | 002137 | 实益达 | 9.70 | 1938.72 | -0.38 | -3.77% | 567574 | 55378.25 | 14.32% | | 831627 | 力王股份 | 26.49 | 118.46 | -1.04 | -3.78% | 52029 | 13884.65 | 11.11% | | 002052 | *ST同洲 | 4.76 | -75.47 | -0.19 | -3.84% | 137654 | 6595.384 | 1.85% | | 300634 | 彩讯股份 | 31.26 | 66.18 | -1.27 | -3.90% | 436905 | 136678 | 10.05% | | 301510 | 固高科技 | 48.02 | 373.50 | -1.96 | -3.92% | 409761 | 201637.4 | 14.68% | | 001212 | 中旗新材 | 23.11 | 56.44 | -0.95 | -3.95% | 38893 | 9134.339 | 3.82% | | 001283 | 豪鹏科技 | 63.80 | 73.45 | -2.64 | -3.97% | 28823 | 18249.03 | 4.98% | | 300793 | 佳禾智能 | 19.68 | 150.87 | -0.82 | -4.00% | 478073 | 93930.91 | 12.85% | | 837821 | 则成电子 | 39.40 | 136.99 | -1.68 | -4.09% | 38258 | 15325.17 | 7.52% | | 300676 | 华大基因 | 62.42 | -255.42 | -2.67 | -4.10% | 173857 | 108873 | 4.22% | | 603228 | 景旺电子 | 37.85 | 30.95 | -1.62 | -4.10% | 363640 | 139559.1 | 3.95% | | 872374 | 云里物里 | 36.36 | 108.57 | -1.58 | -4.16% | 40297 | 14820.85 | 11.93% | | 300543 | 朗科智能 | 13.01 | 93.17 | -0.57 | -4.20% | 440846 | 56961.88 | 20.85% | | 688312 | 燕麦科技 | 29.50 | 46.33 | -1.34 | -4.35% | 33470.02 | 10072.4 | 2.31% | | 688332 | 中科蓝讯 | 119.96 | 55.26 | -5.66 | -4.51% | 60324.2 | 72143.22 | 13.70% | | 000004 | 国华网安 | 12.78 | -10.73 | -0.61 | -4.56% | 152866 | 19216.76 | 12.10% | | 002841 | 视源股份 | 44.49 | 31.87 | -2.17 | -4.65% | 165231 | 74953.2 | 3.17% | | 300468 | 四方精创 | 18.25 | 259.24 | -0.90 | -4.70% | 458300 | 84728.36 | 8.66% | | 300731 | 科创新源 | 25.29 | 126.90 | -1.26 | -4.75% | 151430 | 38729.1 | 12.60% | | 300173 | 福能东方 | 6.80 | 130.65 | -0.34 | -4.76% | 759103.1 | 52344.94 | 10.33% | | 688620 | 安凯微 | 16.44 | -694.31 | -0.84 | -4.86% | 259092.2 | 42902.14 | 11.33% | | 603882 | 金域医学 | 37.29 | 107.16 | -1.91 | -4.87% | 214687 | 80022.89 | 4.67% | | 002656 | *ST摩登 | 2.50 | -37.93 | -0.13 | -4.94% | 213207 | 5356.351 | 3.50% | | 688049 | 炬芯科技 | 47.98 | 78.74 | -2.50 | -4.95% | 114813.8 | 55173.52 | 10.23% | | 002916 | 深南电路 | 152.50 | 39.54 | -8.05 | -5.01% | 73410 | 113137 | 1.44% | | 300921 | 南凌科技 | 33.30 | 158.22 | -1.78 | -5.07% | 132331 | 44022.09 | 16.66% | | 002970 | 锐明技术 | 51.67 | 37.99 | -2.80 | -5.14% | 95035 | 49676.63 | 8.19% | | 688135 | 利扬芯片 | 21.76 | -223.64 | -1.19 | -5.19% | 158875.8 | 34457.88 | 7.93% | | 300359 | 全通教育 | 6.71 | -115.91 | -0.37 | -5.23% | 542278 | 36460.67 | 8.56% | | 600183 | 生益科技 | 32.46 | 48.16 | -1.80 | -5.25% | 625520 | 204559.3 | 2.64% | | 301366 | 一博科技 | 51.98 | 72.23 | -3.01 | -5.47% | 103612 | 56034.78 | 18.94% | | 300454 | 深信服 | 113.00 | 242.15 | -6.56 | -5.49% | 199890 | 226911.2 | 7.18% | | 688279 | 峰岹科技 | 281.00 | 110.61 | -16.72 | -5.62% | 26976.94 | 75576.1 | 4.83% | | 300868 | 杰美特 | 33.44 | -72.49 | -2.03 | -5.72% | 107951 | 36017.52 | 13.46% | | 688668 | 鼎通科技 | 53.50 | 80.78 | -3.35 | -5.89% | 143046.8 | 77089.43 | 10.31% | | 603063 | 禾望电气 | 31.14 | 39.04 | -1.98 | -5.98% | 590106 | 182908 | 13.29% | | 002816 | 和科达 | 15.29 | -20.25 | -0.99 | -6.08% | 80401 | 12492.52 | 8.04% | | 002881 | 美格智能 | 54.26 | 162.90 | -3.67 | -6.34% | 289196 | 157731.7 | 15.97% | | 300961 | 深水海纳 | 11.69 | -190.74 | -0.81 | -6.48% | 303950 | 35501.95 | 19.15% | | 300790 | 宇瞳光学 | 27.82 | 84.84 | -1.99 | -6.68% | 575575 | 159570.6 | 19.26% | | 832876 | 慧为智能 | 28.59 | 1044.12 | -2.08 | -6.78% | 57969 | 16669.22 | 15.17% | | 002990 | 盛视科技 | 31.35 | 58.01 | -2.35 | -6.97% | 207816 | 65211.45 | 15.50% | | 300738 | 奥飞数据 | 22.20 | 172.51 | -1.70 | -7.11% | 2643377 | 587827.8 | 27.31% | | 301325 | 曼恩斯特 | 68.96 | 64.16 | -5.64 | -7.56% | 147305 | 102998.6 | 25.44% | | 688393 | 安必平 | 34.71 | 101.20 | -3.41 | -8.95% | 118229.2 | 42255.88 | 12.64% | | 002842 | 翔鹭钨业 | 7.26 | -16.71 | -0.73 | -9.14% | 299486 | 22078 | 13.64% | | 688183 | 生益电子 | 33.84 | 157.10 | -5.11 | -13.12% | 276978.9 | 96601.32 | 3.33% | | 301396 | 宏景科技 | 52.05 | 795.94 | -9.97 | -16.08% | 178233 | 96737.48 | 34.99% |
|