|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熵基科技(301330)计算机、通信和其他电子设备制造业上涨家数:276下跌家数:360平均涨幅:-0.10%平均换手:6.52%总成交额:4681.70亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688388 | 嘉元科技 | 19.05 | -51.96 | +2.46 | +14.83% | 292424.3 | 52864.79 | 6.86% | | 688143 | 长盈通 | 35.61 | 482.41 | +3.31 | +10.25% | 83752.31 | 28378.02 | 8.86% | | 600203 | 福日电子 | 11.06 | -22.89 | +1.01 | +10.05% | 855908 | 89357.92 | 14.43% | | 002414 | 高德红外 | 8.98 | -228.67 | +0.82 | +10.05% | 1743970 | 151377.8 | 5.13% | | 002369 | 卓翼科技 | 11.39 | -17.93 | +1.04 | +10.05% | 1008915 | 112652.8 | 17.84% | | 603118 | 共进股份 | 12.05 | -93.74 | +1.10 | +10.05% | 395305 | 47264.4 | 5.02% | | 601869 | 长飞光纤 | 42.74 | 32.73 | +3.89 | +10.01% | 144653 | 59788.65 | 3.56% | | 002993 | 奥海科技 | 43.85 | 30.80 | +3.99 | +10.01% | 81416 | 34977.41 | 3.42% | | 001309 | 德明利 | 147.15 | 42.67 | +13.38 | +10.00% | 120856 | 176775.8 | 13.79% | | 603115 | 海星股份 | 15.29 | 21.63 | +1.39 | +10.00% | 56259 | 8408.1 | 2.35% | | 300842 | 帝科股份 | 51.24 | 18.69 | +4.65 | +9.98% | 162481 | 81163.95 | 12.99% | | 600100 | 同方股份 | 9.48 | -461.96 | +0.86 | +9.98% | 2242666 | 210215.8 | 6.69% | | 832491 | 奥迪威 | 39.39 | 69.23 | +3.53 | +9.84% | 263129 | 103271.7 | 23.05% | | 688582 | 芯动联科 | 70.08 | 127.39 | +6.20 | +9.71% | 165005.1 | 113093.1 | 6.68% | | 688272 | 富吉瑞 | 34.75 | -142.42 | +2.98 | +9.38% | 44307.16 | 14784.28 | 5.83% | | 688535 | 华海诚科 | 98.43 | 184.82 | +8.02 | +8.87% | 75442.46 | 73623.12 | 14.66% | | 300223 | 北京君正 | 85.96 | 87.47 | +6.29 | +7.90% | 576457 | 486834.6 | 13.74% | | 688766 | 普冉股份 | 124.00 | 47.10 | +8.95 | +7.78% | 106349.3 | 129021.4 | 10.07% | | 300735 | 光弘科技 | 35.60 | 88.72 | +2.53 | +7.65% | 801018 | 274584.7 | 10.58% | | 003019 | 宸展光电 | 32.10 | 24.58 | +2.25 | +7.54% | 212452 | 67701.15 | 12.61% | | 300042 | 朗科科技 | 26.41 | -70.41 | +1.76 | +7.14% | 381980 | 99211.06 | 19.06% | | 688286 | 敏芯股份 | 89.00 | -73.69 | +5.72 | +6.87% | 49136.35 | 41602.04 | 8.78% | | 688061 | 灿瑞科技 | 35.00 | 1873.73 | +2.16 | +6.58% | 59169.47 | 20827.04 | 13.67% | | 300870 | 欧陆通 | 166.88 | 55.29 | +10.26 | +6.55% | 72336 | 116722.4 | 7.06% | | 688181 | 八亿时空 | 34.14 | 63.02 | +2.07 | +6.45% | 98968.75 | 33318.46 | 7.36% | | 002387 | 维信诺 | 12.17 | -5.70 | +0.73 | +6.38% | 863911.1 | 100768.6 | 6.19% | | 301308 | 江波龙 | 103.46 | 70.33 | +6.16 | +6.33% | 216145 | 221660.9 | 18.66% | | 301165 | 锐捷网络 | 89.61 | 95.31 | +4.78 | +5.63% | 222675 | 197981.3 | 32.66% | | 301516 | 中远通 | 18.89 | -260.56 | +0.99 | +5.53% | 166817 | 31002.52 | 23.77% | | 688548 | 广钢气体 | 11.30 | 62.00 | +0.57 | +5.31% | 198539.9 | 22186.41 | 3.00% | | 002528 | ST英飞拓 | 2.76 | -7.00 | +0.13 | +4.94% | 377777 | 10331.58 | 3.61% | | 301157 | 华塑科技 | 63.87 | 95.32 | +2.96 | +4.86% | 84536 | 53119.3 | 40.92% | | 688416 | 恒烁股份 | 52.80 | -24.09 | +2.42 | +4.80% | 93827.03 | 47961.13 | 19.97% | | 688220 | 翱捷科技-U | 87.99 | -74.81 | +3.91 | +4.65% | 238827.8 | 201492.7 | 6.63% | | 600839 | 四川长虹 | 12.74 | 106.26 | +0.56 | +4.60% | 6972823 | 861107.8 | 15.11% | | 688081 | 兴图新科 | 18.67 | -27.57 | +0.82 | +4.59% | 41632.6 | 7719.584 | 4.04% | | 600360 | ST华微 | 5.08 | 41.69 | +0.22 | +4.53% | 432063 | 21697.7 | 4.50% | | 688655 | 迅捷兴 | 13.20 | 395.96 | +0.57 | +4.51% | 86014.66 | 11180.9 | 6.45% | | 603528 | 多伦科技 | 10.03 | -36.16 | +0.43 | +4.48% | 584633 | 57750.97 | 8.28% | | 300177 | 中海达 | 12.68 | -21.85 | +0.54 | +4.45% | 895666 | 112617.2 | 14.77% | | 688311 | 盟升电子 | 36.75 | -31.03 | +1.52 | +4.31% | 68495.23 | 24998.57 | 4.15% | | 002577 | 雷柏科技 | 28.24 | 220.85 | +1.16 | +4.28% | 376933 | 103897.7 | 13.33% | | 002077 | 大港股份 | 15.84 | 714.09 | +0.65 | +4.28% | 575017 | 89380.34 | 9.91% | | 688307 | 中润光学 | 32.24 | 46.43 | +1.32 | +4.27% | 64512.69 | 20188.07 | 11.09% | | 688489 | 三未信安 | 41.20 | 113.28 | +1.68 | +4.25% | 33225.25 | 13544.45 | 6.57% | | 300213 | 佳讯飞鸿 | 9.73 | 81.54 | +0.39 | +4.18% | 926656.9 | 89774.39 | 16.81% | | 688776 | 国光电气 | 57.98 | 79.37 | +2.29 | +4.11% | 34185.64 | 19408.62 | 3.15% | | 688035 | 德邦科技 | 43.54 | 77.99 | +1.59 | +3.79% | 70277.25 | 30045.63 | 8.03% | | 002384 | 东山精密 | 34.31 | 34.45 | +1.25 | +3.78% | 1029094 | 346205.2 | 7.42% | | 300327 | 中颖电子 | 26.15 | 50.52 | +0.95 | +3.77% | 272283 | 70446.98 | 8.00% | | 002583 | 海能达 | 14.64 | -93.77 | +0.53 | +3.76% | 2040133 | 292365.3 | 15.91% | | 300065 | 海兰信 | 13.40 | -84.01 | +0.48 | +3.72% | 1513886 | 204452.8 | 23.08% | | 001339 | 智微智能 | 51.37 | 153.72 | +1.84 | +3.71% | 193703 | 101207.9 | 26.49% | | 300701 | 森霸传感 | 11.84 | 60.28 | +0.42 | +3.68% | 270338 | 31321.4 | 11.22% | | 603986 | 兆易创新 | 143.00 | 169.70 | +4.95 | +3.59% | 396754 | 566761.1 | 5.98% | | 688629 | 华丰科技 | 66.80 | -1926.44 | +2.31 | +3.58% | 314900.8 | 206554.5 | 17.66% | | 300620 | 光库科技 | 54.51 | 197.55 | +1.88 | +3.57% | 223603 | 120087.4 | 9.05% | | 301486 | 致尚科技 | 78.79 | 133.69 | +2.64 | +3.47% | 131789 | 103965.9 | 16.70% | | 000066 | 中国长城 | 16.70 | -64.60 | +0.55 | +3.41% | 2692374 | 445741.1 | 8.35% | | 688525 | 佰维存储 | 70.60 | 346.88 | +2.32 | +3.40% | 405398.2 | 287474.9 | 12.78% | | 688522 | 纳睿雷达 | 62.24 | 240.35 | +2.04 | +3.39% | 57198.99 | 35121.24 | 6.75% | | 300053 | 航宇微 | 14.65 | -18.80 | +0.47 | +3.31% | 710940 | 105232.7 | 11.19% | | 688533 | 上声电子 | 39.48 | 26.63 | +1.26 | +3.30% | 58498.17 | 23008.6 | 3.59% | | 300433 | 蓝思科技 | 29.88 | 39.78 | +0.92 | +3.18% | 1132996 | 346860 | 2.28% | | 300807 | 天迈科技 | 38.76 | -49.45 | +1.19 | +3.17% | 60430 | 23271.81 | 12.32% | | 688260 | 昀冢科技 | 18.26 | -15.50 | +0.56 | +3.16% | 124598.1 | 21758.74 | 10.38% | | 002855 | 捷荣技术 | 21.50 | -21.85 | +0.65 | +3.12% | 113115 | 24197.04 | 4.59% | | 688661 | 和林微纳 | 60.40 | -769.61 | +1.80 | +3.07% | 107553.3 | 60163.01 | 9.22% | | 603678 | 火炬电子 | 30.00 | 54.50 | +0.87 | +2.99% | 175660 | 52388.08 | 3.83% | | 688696 | 极米科技 | 126.68 | -1479.53 | +3.60 | +2.92% | 16686.82 | 20700.88 | 2.38% | | 301183 | 东田微 | 58.47 | 213.33 | +1.64 | +2.89% | 101675 | 58797.38 | 22.06% | | 000536 | 华映科技 | 5.42 | -11.05 | +0.15 | +2.85% | 1891537 | 100224.1 | 6.85% | | 688458 | 美芯晟 | 37.52 | -516.92 | +1.02 | +2.79% | 28744.05 | 10690.8 | 3.42% | | 688418 | 震有科技 | 33.42 | -232.26 | +0.89 | +2.74% | 129314.5 | 43564.85 | 6.68% | | 688618 | 三旺通信 | 25.43 | 42.65 | +0.67 | +2.71% | 36279.84 | 9217.968 | 3.30% | | 600405 | 动力源 | 5.80 | -10.63 | +0.15 | +2.65% | 1187781 | 71004.17 | 21.47% | | 002222 | 福晶科技 | 36.32 | 80.02 | +0.93 | +2.63% | 320292 | 117003.9 | 6.84% | | 300672 | 国科微 | 84.66 | 209.18 | +2.16 | +2.62% | 156442 | 131677.9 | 7.44% | | 688788 | 科思科技 | 60.50 | -29.64 | +1.54 | +2.61% | 53617.68 | 32169.69 | 5.07% | | 300666 | 江丰电子 | 76.49 | 58.13 | +1.94 | +2.60% | 124299 | 94847.98 | 5.64% | | 688233 | 神工股份 | 24.87 | -10109.27 | +0.63 | +2.60% | 61593.53 | 15252.18 | 3.62% | | 603773 | 沃格光电 | 25.68 | -171.17 | +0.65 | +2.60% | 124792 | 32667.1 | 6.13% | | 002709 | 天赐材料 | 20.27 | 81.31 | +0.51 | +2.58% | 636046 | 127694.8 | 4.59% | | 688002 | 睿创微纳 | 56.52 | 42.14 | +1.41 | +2.56% | 110312 | 61791.62 | 2.42% | | 603386 | 骏亚科技 | 11.75 | -132.22 | +0.29 | +2.53% | 121040 | 14090.56 | 3.71% | | 688595 | 芯海科技 | 40.02 | -33.46 | +0.94 | +2.41% | 76612.21 | 30489.72 | 5.38% | | 002156 | 通富微电 | 31.62 | 61.08 | +0.74 | +2.40% | 1477935 | 466592.3 | 9.74% | | 688362 | 甬矽电子 | 35.56 | 210.71 | +0.83 | +2.39% | 276062 | 97712.57 | 9.91% | | 301106 | 骏成科技 | 31.87 | 35.52 | +0.73 | +2.34% | 40103 | 12602.58 | 13.74% | | 300698 | 万马科技 | 44.18 | 107.07 | +1.01 | +2.34% | 90050 | 38937.53 | 7.60% | | 300629 | 新劲刚 | 21.92 | 39.39 | +0.50 | +2.33% | 124532 | 27058.25 | 5.88% | | 600666 | 奥瑞德 | 3.10 | -16.10 | +0.07 | +2.31% | 3246104 | 102830.6 | 13.42% | | 300956 | 英力股份 | 22.93 | -3979.78 | +0.51 | +2.27% | 135944 | 30999.09 | 15.19% | | 603160 | 汇顶科技 | 86.10 | 65.68 | +1.91 | +2.27% | 139658 | 119977.4 | 3.05% | | 688007 | 光峰科技 | 18.14 | 474.08 | +0.40 | +2.25% | 170146.2 | 30835.23 | 3.70% | | 301503 | 智迪科技 | 43.68 | 40.74 | +0.95 | +2.22% | 32619 | 13964.14 | 16.31% | | 300581 | 晨曦航空 | 11.05 | 448.93 | +0.24 | +2.22% | 281725 | 30954.21 | 5.12% | | 688401 | 路维光电 | 33.84 | 34.03 | +0.73 | +2.20% | 132072.5 | 44317.63 | 11.41% | | 603496 | 恒为科技 | 29.56 | 75.59 | +0.63 | +2.18% | 488107 | 144589.5 | 15.24% | | 300711 | 广哈通信 | 25.39 | 96.85 | +0.54 | +2.17% | 122781 | 30765.79 | 4.94% | | 000547 | 航天发展 | 8.03 | -6.55 | +0.17 | +2.16% | 678916.9 | 54197.98 | 4.27% | | 600130 | 波导股份 | 3.82 | 830.57 | +0.08 | +2.14% | 609657 | 22927.37 | 8.13% | | 002296 | 辉煌科技 | 11.52 | 23.88 | +0.24 | +2.13% | 320420 | 36647.86 | 9.22% | | 873001 | 纬达光电 | 26.84 | 168.56 | +0.55 | +2.09% | 138803 | 34760.57 | 15.65% | | 002829 | 星网宇达 | 20.76 | -51.63 | +0.42 | +2.06% | 159042 | 33057.73 | 11.11% | | 300270 | 中威电子 | 8.41 | -35.82 | +0.17 | +2.06% | 236263 | 19601.55 | 9.20% | | 002017 | 东信和平 | 11.39 | 35.37 | +0.23 | +2.06% | 244560 | 28058.34 | 4.22% | | 603659 | 璞泰来 | 16.59 | 23.32 | +0.33 | +2.03% | 403440 | 66545.42 | 1.89% | | 300940 | 南极光 | 15.63 | -16.93 | +0.31 | +2.02% | 58584 | 8998.078 | 3.97% | | 301387 | 光大同创 | 37.52 | 115.06 | +0.71 | +1.93% | 60167 | 22491.57 | 14.19% | | 002214 | 大立科技 | 11.19 | -17.34 | +0.21 | +1.91% | 125590 | 13930.31 | 2.62% | | 002845 | 同兴达 | 16.57 | 52.85 | +0.31 | +1.91% | 258738 | 42701.4 | 11.51% | | 300747 | 锐科激光 | 20.40 | 69.75 | +0.38 | +1.90% | 144483 | 29242.36 | 2.84% | | 002079 | 苏州固锝 | 10.89 | 79.57 | +0.20 | +1.87% | 430097 | 46800.81 | 5.32% | | 688352 | 颀中科技 | 12.36 | 41.39 | +0.22 | +1.81% | 164770.9 | 20240.37 | 4.58% | | 000938 | 紫光股份 | 33.00 | 44.03 | +0.58 | +1.79% | 2453060 | 814078 | 8.58% | | 300602 | 飞荣达 | 24.00 | 88.19 | +0.42 | +1.78% | 569848 | 134611.1 | 14.55% | | 300155 | 安居宝 | 5.18 | -40.70 | +0.09 | +1.77% | 134759 | 6907.712 | 4.07% | | 688234 | 天岳先进 | 60.75 | 157.67 | +1.05 | +1.76% | 108124.3 | 64961.38 | 3.60% | | 603185 | 弘元绿能 | 16.92 | -5.21 | +0.29 | +1.74% | 146317 | 24570.14 | 2.15% | | 300227 | 光韵达 | 8.95 | 126.84 | +0.15 | +1.70% | 286383 | 25425.63 | 6.94% | | 002947 | 恒铭达 | 37.30 | 24.07 | +0.62 | +1.69% | 120956 | 45093.24 | 6.29% | | 000016 | 深康佳A | 5.47 | -4.31 | +0.09 | +1.67% | 2967047 | 164363 | 18.58% | | 300331 | 苏大维格 | 22.52 | -304.12 | +0.37 | +1.67% | 143065 | 32058.15 | 7.12% | | 002992 | 宝明科技 | 64.68 | -117.91 | +1.05 | +1.65% | 34803 | 22440.17 | 2.21% | | 300582 | 英飞特 | 16.14 | -104.76 | +0.26 | +1.64% | 197045 | 31512.1 | 8.89% | | 688047 | 龙芯中科 | 138.88 | -119.69 | +2.23 | +1.63% | 78139.04 | 107373.9 | 2.79% | | 000801 | 四川九洲 | 16.87 | 96.36 | +0.27 | +1.63% | 1029661 | 175391.8 | 10.07% | | 603660 | 苏州科达 | 8.22 | -14.86 | +0.13 | +1.61% | 450945 | 36793.31 | 8.47% | | 002456 | 欧菲光 | 13.96 | 109.19 | +0.22 | +1.60% | 3085557 | 424122.8 | 9.49% | | 600888 | 新疆众和 | 7.00 | 7.52 | +0.11 | +1.60% | 181958 | 12640.03 | 1.32% | | 002199 | 东晶电子 | 7.00 | -25.27 | +0.11 | +1.60% | 134799 | 9362.972 | 5.54% | | 603002 | 宏昌电子 | 6.41 | 118.50 | +0.10 | +1.58% | 934456.9 | 59531.13 | 8.48% | | 300162 | 雷曼光电 | 7.72 | -30.66 | +0.12 | +1.58% | 149111 | 11391.87 | 4.36% | | 870357 | 雅葆轩 | 24.75 | 42.33 | +0.38 | +1.56% | 40273 | 9828.406 | 11.86% | | 688322 | 奥比中光-UW | 71.58 | -198.49 | +1.08 | +1.53% | 191541.4 | 135674.5 | 7.45% | | 300393 | 中来股份 | 6.08 | -25.41 | +0.09 | +1.50% | 238196 | 14357.85 | 2.50% | | 300916 | 朗特智能 | 32.98 | 31.46 | +0.48 | +1.48% | 61525 | 20173.4 | 6.66% | | 002151 | 北斗星通 | 27.05 | 200.60 | +0.39 | +1.46% | 108644 | 29306.48 | 2.46% | | 600118 | 中国卫星 | 28.07 | -1425.94 | +0.40 | +1.45% | 276132 | 77711.33 | 2.34% | | 603005 | 晶方科技 | 37.40 | 108.94 | +0.53 | +1.44% | 538412 | 199980.7 | 8.26% | | 300689 | 澄天伟业 | 35.30 | -1232.01 | +0.49 | +1.41% | 25182 | 8905.351 | 2.49% | | 002273 | 水晶光电 | 25.96 | 35.26 | +0.36 | +1.41% | 1329953 | 350678.1 | 9.79% | | 688496 | 清越科技 | 9.57 | -35.09 | +0.13 | +1.38% | 70392.66 | 6633.055 | 2.96% | | 688538 | 和辉光电-U | 2.32 | -12.77 | +0.03 | +1.31% | 987608.4 | 22903.2 | 1.72% | | 600353 | 旭光电子 | 8.60 | 71.97 | +0.11 | +1.30% | 581559 | 49714.83 | 7.02% | | 301067 | 显盈科技 | 36.05 | 311.27 | +0.46 | +1.29% | 103932 | 36573.3 | 18.56% | | 300079 | 数码视讯 | 6.43 | 1651.61 | +0.08 | +1.26% | 757507.1 | 48388.19 | 5.91% | | 600562 | 国睿科技 | 19.33 | 41.83 | +0.24 | +1.26% | 102710 | 19940.33 | 0.83% | | 688150 | 莱特光电 | 21.95 | 58.58 | +0.27 | +1.25% | 47281.27 | 10270.59 | 2.64% | | 688381 | 帝奥微 | 26.02 | 10071.48 | +0.32 | +1.25% | 196007 | 51224.93 | 10.68% | | 300835 | 龙磁科技 | 43.94 | 48.54 | +0.54 | +1.24% | 87607 | 39167.38 | 10.69% | | 002236 | 大华股份 | 17.92 | 8.07 | +0.22 | +1.24% | 955975.1 | 170021 | 4.54% | | 300077 | 国民技术 | 28.60 | -45.13 | +0.35 | +1.24% | 2062342 | 609527.6 | 36.44% | | 301489 | 思泉新材 | 65.50 | 64.38 | +0.80 | +1.24% | 28295 | 18535.39 | 8.32% | | 002179 | 中航光电 | 37.63 | 23.73 | +0.45 | +1.21% | 232865 | 87211.22 | 1.13% | | 603380 | 易德龙 | 27.71 | 26.34 | +0.33 | +1.21% | 35010 | 9593.29 | 2.18% | | 000509 | 华塑控股 | 3.37 | -122.79 | +0.04 | +1.20% | 111580 | 3758.468 | 1.04% | | 300531 | 优博讯 | 15.32 | -21.64 | +0.18 | +1.19% | 174366 | 26712.48 | 5.53% | | 300847 | 中船汉光 | 17.20 | 43.11 | +0.20 | +1.18% | 50014 | 8580.637 | 1.69% | | 300296 | 利亚德 | 7.75 | 3395.92 | +0.09 | +1.17% | 3539623 | 277428.7 | 15.57% | | 300787 | 海能实业 | 13.81 | 50.48 | +0.16 | +1.17% | 66418 | 9079.521 | 4.11% | | 300269 | 联建光电 | 4.35 | -57.79 | +0.05 | +1.16% | 274527 | 11862.66 | 5.22% | | 300319 | 麦捷科技 | 13.17 | 35.37 | +0.15 | +1.15% | 442429 | 57943.94 | 5.33% | | 301191 | 菲菱科思 | 105.50 | 57.48 | +1.20 | +1.15% | 37287 | 38638.87 | 14.23% | | 688498 | 源杰科技 | 147.60 | -5009.22 | +1.66 | +1.14% | 42092.75 | 61799.32 | 7.00% | | 688132 | 邦彦技术 | 19.59 | -43.02 | +0.22 | +1.14% | 34904.35 | 6790.034 | 3.22% | | 603738 | 泰晶科技 | 16.95 | 59.71 | +0.19 | +1.13% | 245573 | 41721.85 | 6.31% | | 603890 | 春秋电子 | 13.70 | 38.22 | +0.15 | +1.11% | 400386 | 54378.57 | 9.12% | | 300928 | 华安鑫创 | 36.55 | -41.14 | +0.40 | +1.11% | 26138 | 9602.96 | 4.93% | | 300045 | 华力创通 | 22.12 | -822.39 | +0.24 | +1.10% | 373592 | 82246.31 | 7.24% | | 688230 | 芯导科技 | 50.00 | 52.75 | +0.54 | +1.09% | 26710.43 | 13388.58 | 9.09% | | 003028 | 振邦智能 | 45.47 | 27.17 | +0.49 | +1.09% | 45924 | 21007.53 | 8.50% | | 300408 | 三环集团 | 40.07 | 37.60 | +0.42 | +1.06% | 206431 | 82243.33 | 1.10% | | 603341 | 龙旗科技 | 54.58 | 47.98 | +0.57 | +1.06% | 89729 | 48467.61 | 18.69% | | 301419 | 阿莱德 | 34.51 | 127.43 | +0.36 | +1.05% | 54942 | 18826.76 | 15.54% | | 301511 | 德福科技 | 15.58 | -67.30 | +0.16 | +1.04% | 255844 | 39710.4 | 6.85% | | 000970 | 中科三环 | 11.74 | 1461.96 | +0.12 | +1.03% | 298013 | 35196.55 | 2.45% | | 688019 | 安集科技 | 164.67 | 44.34 | +1.67 | +1.02% | 25372.93 | 41760.6 | 1.96% | | 603327 | 福蓉科技 | 13.88 | 60.70 | +0.14 | +1.02% | 168448 | 23083.47 | 2.19% | | 300857 | 协创数据 | 119.00 | 45.00 | +1.20 | +1.02% | 205402 | 247471.9 | 8.40% | | 688439 | 振华风光 | 54.75 | 23.68 | +0.55 | +1.01% | 39221.71 | 21376.36 | 3.44% | | 002660 | 茂硕电源 | 10.99 | 71.36 | +0.11 | +1.01% | 277385 | 29975.82 | 10.79% | | 300866 | 安克创新 | 119.00 | 33.76 | +1.18 | +1.00% | 31625 | 37669.19 | 1.07% | | 000727 | 冠捷科技 | 3.03 | 48.40 | +0.03 | +1.00% | 2409496 | 72555.8 | 5.32% | | 300397 | 天和防务 | 12.30 | -35.26 | +0.12 | +0.99% | 169284 | 20790.36 | 4.17% | | 301141 | 中科磁业 | 39.62 | 236.98 | +0.36 | +0.92% | 36686 | 14590.34 | 8.24% | | 688209 | 英集芯 | 20.06 | 83.86 | +0.18 | +0.91% | 123449.3 | 24964.62 | 4.13% | | 000063 | 中兴通讯 | 43.80 | 22.31 | +0.39 | +0.90% | 2901901 | 1256189 | 7.21% | | 300076 | GQY视讯 | 7.01 | -77.27 | +0.06 | +0.86% | 161857 | 11253.96 | 3.82% | | 688008 | 澜起科技 | 77.67 | 74.39 | +0.66 | +0.86% | 555016.8 | 432603.1 | 4.85% | | 301589 | 诺瓦星云 | 175.89 | 25.05 | +1.49 | +0.85% | 10901 | 19179.73 | 3.16% | | 002983 | 芯瑞达 | 19.75 | 41.61 | +0.16 | +0.82% | 31466 | 6213.93 | 2.46% | | 300615 | 欣天科技 | 13.64 | -74.23 | +0.11 | +0.81% | 100913 | 13562.54 | 7.65% | | 600745 | 闻泰科技 | 37.63 | -92.97 | +0.30 | +0.80% | 309826 | 116107.2 | 2.49% | | 001389 | 广合科技 | 61.31 | 42.23 | +0.48 | +0.79% | 64597 | 39664.57 | 16.97% | | 002519 | 银河电子 | 5.18 | 28.88 | +0.04 | +0.78% | 507317 | 26073.83 | 4.54% | | 002977 | 天箭科技 | 27.37 | 277.53 | +0.21 | +0.77% | 16648 | 4534.364 | 2.50% | | 300474 | 景嘉微 | 96.20 | 739.58 | +0.70 | +0.73% | 268406 | 256527 | 8.21% | | 688709 | 成都华微 | 29.96 | 93.70 | +0.21 | +0.71% | 139824.2 | 41678.76 | 6.42% | | 301217 | 铜冠铜箔 | 11.52 | -107.29 | +0.08 | +0.70% | 103587 | 11849.02 | 4.52% | | 300762 | 上海瀚讯 | 23.82 | -68.54 | +0.16 | +0.68% | 359746 | 85454.36 | 5.73% | | 000725 | 京东方A | 4.57 | 35.58 | +0.03 | +0.66% | 4550670 | 206917 | 1.23% | | 301152 | 天力锂能 | 29.92 | -6.32 | +0.19 | +0.64% | 38230 | 11404.63 | 5.32% | | 000733 | 振华科技 | 43.61 | 19.06 | +0.27 | +0.62% | 103737 | 45199.94 | 1.87% | | 688380 | 中微半导 | 31.19 | 131.01 | +0.19 | +0.61% | 134473.5 | 41994.15 | 9.10% | | 002383 | 合众思壮 | 8.30 | 14.74 | +0.05 | +0.61% | 302042 | 25216.26 | 4.90% | | 000561 | 烽火电子 | 8.41 | 372.69 | +0.05 | +0.60% | 148568 | 12502.89 | 2.47% | | 000636 | 风华高科 | 15.51 | 54.79 | +0.09 | +0.58% | 370019 | 57751.31 | 3.20% | | 300455 | 航天智装 | 13.86 | 115.88 | +0.08 | +0.58% | 131360 | 18168.92 | 1.85% | | 688798 | 艾为电子 | 78.45 | 54.17 | +0.45 | +0.58% | 35848.62 | 27954.01 | 2.65% | | 002512 | 达华智能 | 5.25 | -19.20 | +0.03 | +0.57% | 629425 | 32927.7 | 6.00% | | 002935 | 天奥电子 | 16.07 | 86.02 | +0.09 | +0.56% | 65274 | 10479.51 | 1.57% | | 300256 | 星星科技 | 5.54 | -31.21 | +0.03 | +0.54% | 3174332 | 174193.9 | 19.32% | | 002289 | ST宇顺 | 3.90 | -58.08 | +0.02 | +0.52% | 18772 | 725.7851 | 0.71% | | 300458 | 全志科技 | 54.78 | 178.35 | +0.28 | +0.51% | 690210 | 373625.9 | 13.33% | | 002217 | *ST合泰 | 2.10 | -1.58 | +0.01 | +0.48% | 384754 | 8100.519 | 0.68% | | 600703 | 三安光电 | 12.74 | 144.08 | +0.06 | +0.47% | 663314 | 84354.33 | 1.33% | | 002402 | 和而泰 | 21.44 | 56.28 | +0.10 | +0.47% | 1111886 | 240013.1 | 13.87% | | 688011 | 新光光电 | 17.34 | -34.15 | +0.08 | +0.46% | 9811.55 | 1695.981 | 0.98% | | 603019 | 中科曙光 | 77.29 | 60.96 | +0.34 | +0.44% | 950086 | 731958.4 | 6.51% | | 688123 | 聚辰股份 | 75.56 | 51.97 | +0.33 | +0.44% | 67595.08 | 50864.09 | 4.29% | | 300351 | 永贵电器 | 18.86 | 65.50 | +0.08 | +0.43% | 193669 | 36173.85 | 7.40% | | 600584 | 长电科技 | 40.83 | 46.44 | +0.17 | +0.42% | 860060 | 350447.8 | 4.81% | | 300346 | 南大光电 | 38.97 | 85.77 | +0.16 | +0.41% | 232645 | 90735.48 | 4.25% | | 301042 | 安联锐视 | 39.07 | 26.60 | +0.16 | +0.41% | 17934 | 6945.198 | 2.63% | | 002413 | 雷科防务 | 4.95 | -9.79 | +0.02 | +0.41% | 406833 | 20120.24 | 3.25% | | 002506 | 协鑫集成 | 2.57 | 154.77 | +0.01 | +0.39% | 1108779 | 28527.25 | 1.90% | | 301189 | 奥尼电子 | 27.20 | -56.23 | +0.10 | +0.37% | 61232 | 16931.67 | 14.94% | | 002972 | 科安达 | 10.95 | 33.67 | +0.04 | +0.37% | 27535 | 3009.191 | 2.07% | | 002429 | 兆驰股份 | 5.55 | 14.87 | +0.02 | +0.36% | 1011659 | 56005.38 | 2.24% | | 300102 | 乾照光电 | 11.12 | 61.01 | +0.04 | +0.36% | 343100 | 37971.5 | 3.75% | | 688184 | 帕瓦股份 | 14.27 | -4.39 | +0.05 | +0.35% | 8574.09 | 1218.357 | 0.85% | | 002185 | 华天科技 | 11.80 | 75.55 | +0.04 | +0.34% | 954282 | 112680.5 | 2.98% | | 300127 | 银河磁体 | 26.68 | 66.89 | +0.09 | +0.34% | 145718 | 39210.12 | 6.31% | | 688592 | 司南导航 | 41.84 | 74.45 | +0.14 | +0.34% | 9409.47 | 3955.35 | 3.36% | | 301321 | 翰博高新 | 16.14 | -24.53 | +0.05 | +0.31% | 29369 | 4712.153 | 1.99% | | 300373 | 扬杰科技 | 46.46 | 25.89 | +0.14 | +0.30% | 132157 | 61080.95 | 2.44% | | 301413 | 安培龙 | 98.10 | 118.69 | +0.28 | +0.29% | 53183 | 51717.12 | 9.25% | | 600435 | 北方导航 | 10.83 | -244.87 | +0.03 | +0.28% | 263986 | 28530.55 | 1.76% | | 002376 | 新北洋 | 7.25 | 81.06 | +0.02 | +0.28% | 228309 | 16509.89 | 3.27% | | 002888 | 惠威科技 | 19.03 | -759.86 | +0.05 | +0.26% | 50618 | 9641.085 | 6.70% | | 688720 | 艾森股份 | 44.37 | 103.04 | +0.11 | +0.25% | 22181.09 | 9765.353 | 4.01% | | 688138 | 清溢光电 | 30.19 | 50.44 | +0.07 | +0.23% | 75489.42 | 22485.34 | 2.83% | | 300909 | 汇创达 | 27.36 | 42.22 | +0.06 | +0.22% | 47446 | 12821.84 | 4.15% | | 002579 | 中京电子 | 9.30 | -47.35 | +0.02 | +0.22% | 368755 | 34096.69 | 6.34% | | 300120 | 经纬辉开 | 9.71 | -19.01 | +0.02 | +0.21% | 332356 | 32144.7 | 6.75% | | 000100 | TCL科技 | 4.88 | 43.05 | +0.01 | +0.21% | 3849859 | 187683.4 | 2.13% | | 301622 | 英思特 | 69.76 | 47.63 | +0.14 | +0.20% | 40024 | 28002.98 | 14.56% | | 002792 | 通宇通讯 | 15.51 | 106.91 | +0.03 | +0.19% | 157537 | 24382.91 | 5.02% | | 603072 | 天和磁材 | 33.91 | 60.25 | +0.06 | +0.18% | 61101 | 20736.17 | 9.44% | | 300241 | 瑞丰光电 | 5.70 | 227.15 | +0.01 | +0.18% | 192983 | 10938.42 | 3.37% | | 002806 | 华锋股份 | 12.32 | -9.03 | +0.02 | +0.16% | 70364 | 8652.877 | 4.46% | | 301135 | 瑞德智能 | 25.66 | 73.27 | +0.04 | +0.16% | 17071 | 4361.777 | 3.45% | | 600460 | 士兰微 | 27.14 | 247.68 | +0.04 | +0.15% | 455965 | 124340.2 | 2.74% | | 002180 | 纳思达 | 27.43 | -7.34 | +0.04 | +0.15% | 157701 | 43138.03 | 1.16% | | 300219 | 鸿利智汇 | 7.40 | 46.78 | +0.01 | +0.14% | 135129 | 9938.396 | 1.91% | | 300627 | 华测导航 | 44.58 | 44.05 | +0.06 | +0.13% | 87228 | 39028.83 | 1.92% | | 688347 | 华虹公司 | 59.86 | 124.01 | +0.08 | +0.13% | 409983.8 | 246079.9 | 10.47% | | 000576 | 甘化科工 | 7.99 | -13.41 | +0.01 | +0.13% | 100242 | 8030.146 | 2.31% | | 600980 | 北矿科技 | 16.10 | 30.81 | +0.02 | +0.12% | 25914 | 4161.463 | 1.48% | | 603633 | 徕木股份 | 8.82 | 49.31 | +0.01 | +0.11% | 145326 | 12723.59 | 3.40% | | 601231 | 环旭电子 | 18.84 | 24.95 | +0.02 | +0.11% | 374269 | 70064.43 | 1.71% | | 300456 | 赛微电子 | 18.90 | -523.94 | +0.02 | +0.11% | 237135 | 44487.08 | 4.00% | | 002106 | 莱宝高科 | 11.54 | 21.32 | +0.01 | +0.09% | 218955 | 25161.34 | 3.11% | | 300965 | *ST恒宇 | 35.00 | -13.88 | +0.03 | +0.09% | 1839 | 643.086 | 1.12% | | 688268 | 华特气体 | 48.16 | 31.83 | +0.04 | +0.08% | 19191.83 | 9235.594 | 1.60% | | 002981 | 朝阳科技 | 24.65 | 28.77 | +0.02 | +0.08% | 30002 | 7378.24 | 2.51% | | 600345 | 长江通信 | 25.23 | 43.33 | +0.02 | +0.08% | 94368 | 23685.7 | 4.46% | | 301002 | 崧盛股份 | 17.91 | 92.33 | +0.01 | +0.06% | 26581 | 4728.084 | 3.63% | | 688175 | 高凌信息 | 18.51 | -450.32 | +0.01 | +0.05% | 20519.12 | 3806.707 | 3.55% | | 601138 | 工业富联 | 23.21 | 19.85 | +0.01 | +0.04% | 2368703 | 553576.8 | 1.19% | | 688249 | 晶合集成 | 24.71 | 108.10 | +0.01 | +0.04% | 297682.5 | 73640.08 | 2.53% | | 688539 | 高华科技 | 28.64 | 65.83 | +0.01 | +0.03% | 33115.81 | 9488.731 | 3.22% | | 688484 | 南芯科技 | 37.83 | 45.60 | +0.01 | +0.03% | 99173.3 | 37484.44 | 3.41% | | 300657 | 弘信电子 | 40.44 | -142.08 | +0.01 | +0.02% | 1246008 | 510330.8 | 27.29% | | 002119 | 康强电子 | 17.79 | 66.60 | 0.00 | 0.00% | 273283 | 48261.48 | 7.28% | | 002161 | 远望谷 | 6.07 | 73.50 | 0.00 | 0.00% | 216215 | 13113.95 | 3.03% | | 603936 | 博敏电子 | 8.62 | -9.51 | 0.00 | 0.00% | 222920 | 19225 | 3.54% | | 002766 | 索菱股份 | 6.55 | 98.53 | 0.00 | 0.00% | 248869 | 16290.16 | 2.93% | | 002955 | 鸿合科技 | 26.57 | 23.47 | 0.00 | 0.00% | 55814 | 14934.1 | 2.98% | | 688126 | 沪硅产业 | -- | -- | -- | -- | -- | -- | -- | | 300976 | 达瑞电子 | 70.78 | 32.50 | -0.02 | -0.03% | 21810 | 15579.99 | 3.63% | | 688689 | 银河微电 | 23.95 | 52.13 | -0.02 | -0.08% | 17191.5 | 4095.786 | 1.33% | | 600775 | 南京熊猫 | 10.63 | -31.84 | -0.01 | -0.09% | 322685 | 34233.87 | 4.80% | | 301517 | 陕西华达 | 51.46 | 108.76 | -0.05 | -0.10% | 26131 | 13406.95 | 6.15% | | 688270 | 臻镭科技 | 37.62 | 171.32 | -0.04 | -0.11% | 56424.81 | 21160.6 | 3.91% | | 002281 | 光迅科技 | 57.52 | 68.24 | -0.07 | -0.12% | 767084.9 | 444239 | 9.92% | | 002925 | 盈趣科技 | 16.17 | 43.50 | -0.02 | -0.12% | 111420 | 17976.68 | 1.51% | | 300831 | 派瑞股份 | 15.55 | 68.58 | -0.02 | -0.13% | 93389 | 14464.09 | 5.06% | | 300647 | 超频三 | 6.56 | -12.99 | -0.01 | -0.15% | 192149 | 12592.74 | 4.38% | | 688146 | 中船特气 | 30.14 | 49.88 | -0.05 | -0.17% | 32879.78 | 9877.192 | 2.31% | | 300743 | 天地数码 | 17.00 | 29.05 | -0.03 | -0.18% | 49947 | 8525.517 | 3.86% | | 002475 | 立讯精密 | 44.90 | 25.68 | -0.08 | -0.18% | 634777 | 286721.1 | 0.88% | | 688110 | 东芯股份 | 30.97 | -47.18 | -0.06 | -0.19% | 274830 | 85314.56 | 6.21% | | 688396 | 华润微 | 49.60 | 71.17 | -0.10 | -0.20% | 122317.5 | 60694.21 | 0.92% | | 300516 | 久之洋 | 33.96 | 102.19 | -0.07 | -0.21% | 13705 | 4640.251 | 0.76% | | 688549 | 中巨芯-U | 9.16 | 890.48 | -0.02 | -0.22% | 266484 | 24429.49 | 4.61% | | 688403 | 汇成股份 | 9.08 | 49.17 | -0.02 | -0.22% | 141101.6 | 12797.52 | 2.44% | | 688728 | 格科微 | 16.21 | 6357.64 | -0.04 | -0.25% | 188629.9 | 30457.55 | 1.30% | | 002813 | 路畅科技 | 23.98 | -58.15 | -0.06 | -0.25% | 17656 | 4236.082 | 1.49% | | 834950 | 迅安科技 | 19.45 | 20.65 | -0.05 | -0.26% | 6894 | 1350.095 | 2.23% | | 688210 | 统联精密 | 22.65 | 41.42 | -0.06 | -0.26% | 88765.75 | 20160.59 | 8.27% | | 301176 | 逸豪新材 | 18.15 | -95.72 | -0.05 | -0.27% | 31839 | 5747.642 | 5.65% | | 301050 | 雷电微力 | 53.98 | 31.86 | -0.15 | -0.28% | 78802 | 42625.82 | 3.77% | | 600237 | 铜峰电子 | 7.15 | 48.95 | -0.02 | -0.28% | 212465 | 15132.65 | 3.42% | | 301314 | 科瑞思 | 38.97 | 71.81 | -0.11 | -0.28% | 9883 | 3851.29 | 6.08% | | 002782 | 可立克 | 13.74 | 52.05 | -0.04 | -0.29% | 106870 | 14671.63 | 2.18% | | 605111 | 新洁能 | 35.99 | 33.94 | -0.11 | -0.30% | 166031 | 59615.17 | 4.00% | | 300552 | 万集科技 | 35.25 | -17.64 | -0.11 | -0.31% | 88156 | 31168.41 | 6.61% | | 688552 | 航天南湖 | 18.64 | 2188.80 | -0.06 | -0.32% | 20558.46 | 3839.563 | 2.45% | | 300576 | 容大感光 | 48.31 | 132.11 | -0.16 | -0.33% | 118527 | 57410.06 | 6.46% | | 002231 | 奥维通信 | 6.02 | -44.26 | -0.02 | -0.33% | 142222 | 8548.364 | 4.82% | | 300968 | 格林精密 | 20.63 | 471.83 | -0.07 | -0.34% | 250966 | 51601.28 | 6.07% | | 002396 | 星网锐捷 | 23.48 | 35.91 | -0.08 | -0.34% | 463476 | 109067.9 | 7.95% | | 603933 | 睿能科技 | 17.30 | 48.79 | -0.06 | -0.35% | 66070 | 11430.59 | 3.18% | | 301348 | 蓝箭电子 | 25.65 | 529.39 | -0.09 | -0.35% | 46288 | 11884.84 | 3.60% | | 603023 | *ST威帝 | 2.81 | -111.80 | -0.01 | -0.35% | 49069 | 1376.525 | 0.88% | | 300546 | 雄帝科技 | 19.38 | -1424.17 | -0.07 | -0.36% | 101065 | 19594.34 | 7.60% | | 002885 | 京泉华 | 13.83 | 1079.67 | -0.05 | -0.36% | 77151 | 10615.28 | 3.32% | | 000020 | 深华发A | 13.15 | 245.93 | -0.05 | -0.38% | 22702 | 2983.272 | 1.25% | | 688469 | 芯联集成-U | 5.22 | -28.77 | -0.02 | -0.38% | 1044094 | 54790.35 | 2.38% | | 688020 | 方邦股份 | 36.23 | -52.38 | -0.14 | -0.38% | 14147.09 | 5073.892 | 1.75% | | 300322 | 硕贝德 | 14.94 | -197.77 | -0.06 | -0.40% | 321594 | 47542.04 | 7.22% | | 002636 | 金安国纪 | 9.65 | 401.96 | -0.04 | -0.41% | 277430 | 26923.55 | 3.83% | | 688432 | 有研硅 | 11.54 | 61.82 | -0.05 | -0.43% | 80916.13 | 9336.85 | 1.59% | | 688450 | 光格科技 | 24.76 | 2044.88 | -0.11 | -0.44% | 6729.23 | 1663.082 | 1.40% | | 600877 | 电科芯片 | 13.22 | 82.29 | -0.06 | -0.45% | 180088 | 24000.29 | 1.52% | | 301150 | 中一科技 | 21.95 | -98.49 | -0.10 | -0.45% | 25226 | 5519.262 | 2.73% | | 001373 | 翔腾新材 | 30.38 | 148.85 | -0.14 | -0.46% | 9022 | 2732.318 | 2.72% | | 603595 | 东尼电子 | 19.31 | -12.50 | -0.09 | -0.46% | 33894 | 6528.49 | 1.46% | | 300115 | 长盈精密 | 27.68 | 55.32 | -0.13 | -0.47% | 2203000 | 617173.2 | 16.30% | | 688711 | 宏微科技 | 18.98 | 116.53 | -0.09 | -0.47% | 50476.3 | 9593.835 | 2.37% | | 002635 | 安洁科技 | 16.72 | 37.72 | -0.08 | -0.48% | 126099 | 21043.16 | 3.19% | | 003026 | 中晶科技 | 32.65 | -2467.14 | -0.16 | -0.49% | 29840 | 9762.623 | 4.59% | | 830809 | 安达科技 | 5.92 | -4.67 | -0.03 | -0.50% | 103579 | 6137.752 | 3.23% | | 600288 | 大恒科技 | 9.77 | -101.74 | -0.05 | -0.51% | 165405 | 16170.35 | 3.79% | | 688609 | 九联科技 | 11.45 | -31.17 | -0.06 | -0.52% | 163466.9 | 18553.82 | 3.27% | | 301326 | 捷邦科技 | 77.98 | -145.46 | -0.41 | -0.52% | 10183 | 7955.64 | 3.79% | | 688707 | 振华新材 | 11.41 | -21.81 | -0.06 | -0.52% | 73630.9 | 8335.81 | 1.45% | | 301578 | 辰奕智能 | 52.04 | 55.40 | -0.28 | -0.54% | 12492 | 6477.35 | 7.01% | | 000050 | 深天马A | 9.20 | -28.99 | -0.05 | -0.54% | 197652 | 18246.64 | 0.80% | | 600171 | 上海贝岭 | 39.78 | 91.27 | -0.22 | -0.55% | 547085 | 217289.1 | 7.72% | | 300449 | 汉邦高科 | 9.02 | -33.52 | -0.05 | -0.55% | 145211 | 13279.36 | 4.90% | | 600330 | 天通股份 | 7.20 | 52.23 | -0.04 | -0.55% | 188680 | 13594.49 | 1.53% | | 688981 | 中芯国际 | 103.40 | 237.12 | -0.58 | -0.56% | 747225.3 | 778080.6 | 3.76% | | 300656 | 民德电子 | 24.69 | -287.11 | -0.14 | -0.56% | 27125 | 6669.285 | 2.13% | | 688385 | 复旦微电 | 44.01 | 72.80 | -0.25 | -0.56% | 144687.4 | 63939.92 | 2.69% | | 002104 | 恒宝股份 | 6.95 | 44.11 | -0.04 | -0.57% | 150788 | 10466.79 | 2.53% | | 300414 | 中光防雷 | 8.46 | -88.50 | -0.05 | -0.59% | 37843 | 3197.763 | 1.21% | | 300460 | 惠伦晶体 | 13.41 | -28.03 | -0.08 | -0.59% | 207795 | 28253.56 | 7.40% | | 688372 | 伟测科技 | 84.99 | 107.05 | -0.51 | -0.60% | 62116.11 | 53325.91 | 7.89% | | 002937 | 兴瑞科技 | 19.99 | 22.08 | -0.12 | -0.60% | 95057 | 18946.74 | 3.20% | | 003031 | 中瓷电子 | 49.75 | 43.52 | -0.30 | -0.60% | 39214 | 19562.9 | 2.46% | | 301631 | 壹连科技 | 127.00 | 33.35 | -0.77 | -0.60% | 10202 | 12958.36 | 7.83% | | 000021 | 深科技 | 21.22 | 38.53 | -0.13 | -0.61% | 946182 | 201311.6 | 6.07% | | 301577 | 美信科技 | 60.19 | 89.90 | -0.37 | -0.61% | 15894 | 9550.536 | 8.44% | | 301391 | 卡莱特 | 40.52 | 36.85 | -0.25 | -0.61% | 12630 | 5107.98 | 2.56% | | 600552 | 凯盛科技 | 12.80 | 98.33 | -0.08 | -0.62% | 345558 | 43880.92 | 3.66% | | 688693 | 锴威特 | 35.00 | -61.68 | -0.22 | -0.62% | 22573.43 | 7885.711 | 5.94% | | 301318 | 维海德 | 34.83 | 51.33 | -0.22 | -0.63% | 36161 | 12588.75 | 6.18% | | 688608 | 恒玄科技 | 373.50 | 152.02 | -2.40 | -0.64% | 25390.88 | 94612.41 | 2.12% | | 605118 | 力鼎光电 | 20.16 | 54.19 | -0.13 | -0.64% | 57913 | 11569.55 | 1.42% | | 002194 | 武汉凡谷 | 12.39 | 205.19 | -0.08 | -0.64% | 304167 | 37678.23 | 5.97% | | 605588 | 冠石科技 | 44.24 | 199.07 | -0.29 | -0.65% | 18263 | 8081.987 | 2.50% | | 300389 | 艾比森 | 12.17 | 20.99 | -0.08 | -0.65% | 59631 | 7211.631 | 2.56% | | 688195 | 腾景科技 | 47.69 | 93.54 | -0.32 | -0.67% | 60481.01 | 28751.6 | 4.68% | | 002902 | 铭普光磁 | 22.18 | -14.41 | -0.15 | -0.67% | 125399 | 27816.66 | 7.06% | | 603042 | 华脉科技 | 14.60 | -49.11 | -0.10 | -0.68% | 214910 | 31332.53 | 13.38% | | 002045 | 国光电器 | 18.75 | 36.03 | -0.13 | -0.69% | 436100 | 81169.74 | 7.76% | | 301611 | 珂玛科技 | 60.28 | 104.89 | -0.42 | -0.69% | 53169 | 31920.76 | 8.86% | | 300303 | 聚飞光电 | 7.16 | 36.41 | -0.05 | -0.69% | 485010 | 34761.76 | 3.67% | | 833346 | 威贸电子 | 28.60 | 56.19 | -0.20 | -0.69% | 64807 | 19631.59 | 23.94% | | 002835 | 同为股份 | 21.25 | 22.37 | -0.15 | -0.70% | 98708 | 20958.32 | 7.75% | | 600990 | 四创电子 | 23.22 | -12.54 | -0.17 | -0.73% | 65038 | 15227.3 | 2.42% | | 688055 | 龙腾光电 | 4.02 | -63.43 | -0.03 | -0.74% | 82479.88 | 3310.667 | 0.25% | | 603375 | 盛景微 | 38.11 | 40.73 | -0.29 | -0.76% | 20039 | 7653.62 | 3.70% | | 002587 | 奥拓电子 | 6.54 | -367.72 | -0.05 | -0.76% | 312716 | 20459.8 | 6.07% | | 300726 | 宏达电子 | 31.17 | 36.93 | -0.24 | -0.76% | 41860 | 13037.27 | 1.96% | | 688667 | 菱电电控 | 44.09 | 148.98 | -0.34 | -0.77% | 5467.909 | 2397.276 | 1.06% | | 688288 | 鸿泉物联 | 21.82 | -33.41 | -0.17 | -0.77% | 34768.37 | 7625.7 | 3.45% | | 002446 | 盛路通信 | 6.38 | -130.96 | -0.05 | -0.78% | 240177 | 15311.93 | 2.83% | | 300101 | 振芯科技 | 19.10 | 223988.80 | -0.15 | -0.78% | 173529 | 33065.54 | 3.07% | | 002655 | 共达电声 | 13.96 | 62.59 | -0.11 | -0.78% | 112907 | 15686.83 | 3.14% | | 688371 | 菲沃泰 | 16.33 | 286.77 | -0.13 | -0.79% | 20842.48 | 3392.677 | 1.64% | | 600198 | 大唐电信 | 10.01 | 173.48 | -0.08 | -0.79% | 1391253 | 141094.6 | 10.69% | | 688107 | 安路科技 | 31.28 | -57.70 | -0.25 | -0.79% | 43913.42 | 13729.78 | 1.10% | | 002869 | 金溢科技 | 28.45 | 94.73 | -0.23 | -0.80% | 66084 | 18842.6 | 4.15% | | 300708 | 聚灿光电 | 13.55 | 46.85 | -0.11 | -0.81% | 234960 | 31779.16 | 4.67% | | 603296 | 华勤技术 | 100.09 | 36.67 | -0.82 | -0.81% | 193076 | 198417.2 | 3.37% | | 300964 | 本川智能 | 38.62 | 265.70 | -0.32 | -0.82% | 17671 | 6809.587 | 3.27% | | 688636 | 智明达 | 32.53 | 143.83 | -0.27 | -0.82% | 27974.98 | 9049.797 | 2.49% | | 300951 | 博硕科技 | 31.22 | 25.44 | -0.26 | -0.83% | 29153 | 9114.028 | 1.93% | | 002952 | 亚世光电 | 22.50 | 184.52 | -0.19 | -0.84% | 52093 | 11660.4 | 3.95% | | 688216 | 气派科技 | 22.46 | -26.51 | -0.19 | -0.84% | 18312.82 | 4095.108 | 1.72% | | 300686 | 智动力 | 9.39 | -15.78 | -0.08 | -0.84% | 74010 | 6892.154 | 3.82% | | 002388 | ST新亚 | 3.51 | -7.18 | -0.03 | -0.85% | 138187 | 4847.511 | 2.74% | | 300390 | 天华新能 | 22.99 | 25.10 | -0.20 | -0.86% | 176596 | 40663.17 | 2.63% | | 688545 | 兴福电子 | 29.50 | 85.65 | -0.26 | -0.87% | 79604.25 | 23575.96 | 11.63% | | 301328 | 维峰电子 | 48.06 | 54.45 | -0.43 | -0.89% | 43440 | 20945.48 | 12.73% | | 301041 | 金百泽 | 26.59 | 83.30 | -0.24 | -0.89% | 30189 | 8019.938 | 3.83% | | 688093 | 世华科技 | 21.98 | 24.61 | -0.20 | -0.90% | 27009.91 | 5892.967 | 1.03% | | 301285 | 鸿日达 | 31.45 | 179.89 | -0.29 | -0.91% | 60172 | 18813.8 | 7.64% | | 000977 | 浪潮信息 | 67.13 | 42.92 | -0.62 | -0.92% | 1360192 | 914947 | 9.25% | | 002962 | 五方光电 | 17.12 | 57.12 | -0.16 | -0.93% | 118646 | 20298.99 | 5.67% | | 300939 | 秋田微 | 33.16 | 40.62 | -0.31 | -0.93% | 21774 | 7212.949 | 1.81% | | 301571 | 国科天成 | 43.80 | 49.62 | -0.41 | -0.93% | 37523 | 16392.93 | 10.46% | | 300504 | 天邑股份 | 16.82 | 293.37 | -0.16 | -0.94% | 69290 | 11606.9 | 3.18% | | 603106 | 恒银科技 | 9.43 | -27.15 | -0.09 | -0.95% | 192757 | 18081.16 | 3.70% | | 002049 | 紫光国微 | 65.30 | 46.60 | -0.63 | -0.96% | 260788 | 170862.6 | 3.07% | | 301319 | 唯特偶 | 32.12 | 27.92 | -0.31 | -0.96% | 15750 | 5054.34 | 4.05% | | 688027 | 国盾量子 | 297.11 | -305.91 | -2.89 | -0.96% | 31855.24 | 96173.73 | 3.96% | | 300566 | 激智科技 | 22.60 | 26.46 | -0.22 | -0.96% | 265382 | 59781.81 | 11.63% | | 688596 | 正帆科技 | 37.57 | 23.73 | -0.37 | -0.98% | 56921.11 | 21480.86 | 1.95% | | 301282 | 金禄电子 | 23.23 | 51.16 | -0.23 | -0.98% | 31240 | 7272.95 | 4.33% | | 002681 | 奋达科技 | 8.95 | 484.01 | -0.09 | -1.00% | 2105482 | 189133.2 | 13.64% | | 300811 | 铂科新材 | 53.16 | 43.34 | -0.56 | -1.04% | 55940 | 29766.96 | 2.44% | | 603186 | 华正新材 | 27.46 | -40.35 | -0.29 | -1.05% | 74354 | 20492.44 | 5.24% | | 301180 | 万祥科技 | 15.08 | 431.89 | -0.16 | -1.05% | 38613 | 5808.993 | 0.97% | | 600060 | 海信视像 | 22.51 | 16.52 | -0.24 | -1.05% | 156285 | 35198.18 | 1.21% | | 300205 | ST天喻 | 4.64 | -15.38 | -0.05 | -1.07% | 52767 | 2448.626 | 1.24% | | 300802 | 矩子科技 | 19.40 | 71.18 | -0.21 | -1.07% | 52518 | 10153.4 | 2.70% | | 301086 | 鸿富瀚 | 52.23 | 41.23 | -0.57 | -1.08% | 18871 | 9833.585 | 5.81% | | 002859 | 洁美科技 | 20.99 | 34.74 | -0.23 | -1.08% | 50529 | 10628.25 | 1.25% | | 688603 | 天承科技 | 82.00 | 64.35 | -0.90 | -1.09% | 9608.66 | 7872.767 | 4.56% | | 833914 | 远航精密 | 17.15 | 47.52 | -0.19 | -1.10% | 39687 | 6885.174 | 3.97% | | 688653 | 康希通信 | 14.43 | -242.28 | -0.16 | -1.10% | 114533.7 | 16479.66 | 3.69% | | 301280 | 珠城科技 | 50.89 | 28.48 | -0.57 | -1.11% | 24527 | 12489.54 | 9.29% | | 688036 | 传音控股 | 99.39 | 20.40 | -1.12 | -1.11% | 69776.45 | 69387.34 | 0.61% | | 301358 | 湖南裕能 | 38.87 | 55.59 | -0.44 | -1.12% | 58025 | 22628.58 | 1.51% | | 300903 | 科翔股份 | 8.76 | -13.28 | -0.10 | -1.13% | 183434 | 15983.31 | 5.59% | | 002241 | 歌尔股份 | 29.61 | 40.50 | -0.34 | -1.14% | 1137722 | 338472.7 | 3.71% | | 603290 | 斯达半导 | 94.69 | 33.55 | -1.09 | -1.14% | 43600 | 41379.96 | 1.82% | | 300710 | 万隆光电 | 18.45 | 169.22 | -0.22 | -1.18% | 44272 | 8093.684 | 4.97% | | 001314 | 亿道信息 | 57.80 | 149.22 | -0.69 | -1.18% | 143404 | 82527.96 | 27.71% | | 603267 | 鸿远电子 | 37.65 | 56.74 | -0.45 | -1.18% | 33045 | 12458.39 | 1.43% | | 600776 | 东方通信 | 12.27 | 108.69 | -0.15 | -1.21% | 259552 | 32044.17 | 2.71% | | 605358 | 立昂微 | 25.75 | -99.37 | -0.32 | -1.23% | 115535 | 29782.65 | 1.72% | | 002189 | 中光学 | 20.83 | -36.24 | -0.26 | -1.23% | 70125 | 14584.73 | 2.69% | | 002552 | 宝鼎科技 | 15.13 | 30.28 | -0.19 | -1.24% | 85456 | 12910.29 | 2.67% | | 002729 | 好利科技 | 14.79 | 77.78 | -0.19 | -1.27% | 106157 | 15688.49 | 6.05% | | 300739 | 明阳电路 | 15.09 | 91.83 | -0.20 | -1.31% | 172010 | 25829.34 | 5.06% | | 300139 | 晓程科技 | 17.28 | -132.54 | -0.23 | -1.31% | 223437 | 38433.32 | 9.56% | | 688601 | 力芯微 | 45.98 | 33.70 | -0.62 | -1.33% | 48519.59 | 22295.75 | 3.63% | | 603083 | 剑桥科技 | 44.33 | 93.95 | -0.60 | -1.34% | 209934 | 92700.39 | 7.92% | | 300073 | 当升科技 | 44.17 | 24.94 | -0.60 | -1.34% | 236861 | 104292.8 | 4.69% | | 301600 | 慧翰股份 | 170.25 | 70.56 | -2.34 | -1.36% | 18583 | 31592.03 | 10.59% | | 000045 | 深纺织A | 10.60 | 58.62 | -0.15 | -1.40% | 110098 | 11735.34 | 2.41% | | 688141 | 杰华特 | 37.34 | -24.74 | -0.53 | -1.40% | 136004.8 | 50528.79 | 5.15% | | 300991 | 创益通 | 22.47 | 192.69 | -0.32 | -1.40% | 128477 | 28683.3 | 14.29% | | 300046 | 台基股份 | 37.17 | 705.94 | -0.53 | -1.41% | 303663 | 113060.3 | 12.84% | | 002796 | 世嘉科技 | 12.60 | 102.58 | -0.18 | -1.41% | 89879 | 11324.24 | 3.97% | | 300565 | 科信技术 | 12.55 | -12.77 | -0.18 | -1.41% | 119973 | 14996.6 | 5.27% | | 831641 | 格利尔 | 15.28 | -292.31 | -0.22 | -1.42% | 24344 | 3747.254 | 5.45% | | 002465 | 海格通信 | 11.73 | 55.00 | -0.17 | -1.43% | 371732 | 43751.21 | 1.53% | | 603390 | 通达电气 | 11.03 | 104.08 | -0.16 | -1.43% | 137775 | 15274.26 | 3.94% | | 000823 | 超声电子 | 11.01 | 27.71 | -0.16 | -1.43% | 201416 | 22152.1 | 3.75% | | 002897 | 意华股份 | 48.14 | 36.85 | -0.70 | -1.43% | 198356 | 95855.85 | 11.03% | | 300136 | 信维通信 | 26.09 | 46.98 | -0.38 | -1.44% | 296972 | 77576.05 | 3.60% | | 003040 | 楚天龙 | 14.40 | -212.37 | -0.21 | -1.44% | 122887 | 17754.95 | 2.69% | | 688387 | 信科移动-U | 6.16 | -64.90 | -0.09 | -1.44% | 242207.7 | 14918.93 | 1.76% | | 688100 | 威胜信息 | 37.70 | 30.83 | -0.56 | -1.46% | 30603.29 | 11647.43 | 0.62% | | 300691 | 联合光电 | 22.81 | 120.60 | -0.34 | -1.47% | 174148 | 39466.27 | 8.27% | | 688584 | 上海合晶 | 18.75 | 111.61 | -0.28 | -1.47% | 64473.22 | 12121.98 | 1.90% | | 688375 | 国博电子 | 50.15 | 64.63 | -0.75 | -1.47% | 23964.61 | 11945.87 | 0.90% | | 688593 | 新相微 | 20.54 | -7984.10 | -0.31 | -1.49% | 39300.43 | 8074.394 | 1.23% | | 301329 | 信音电子 | 22.37 | 56.20 | -0.34 | -1.50% | 43757 | 9786.767 | 10.18% | | 301132 | 满坤科技 | 29.34 | 47.01 | -0.45 | -1.51% | 32989 | 9632.117 | 7.17% | | 002920 | 德赛西威 | 132.30 | 36.84 | -2.03 | -1.51% | 82144 | 108795.7 | 1.49% | | 688103 | 国力股份 | 50.05 | 123.70 | -0.77 | -1.52% | 26701.72 | 13350.99 | 2.80% | | 302132 | 中航成飞 | 64.80 | 1357.58 | -1.00 | -1.52% | 101962 | 66188.42 | 1.73% | | 300752 | 隆利科技 | 20.60 | 38.52 | -0.32 | -1.53% | 74982 | 15420.01 | 4.80% | | 300232 | 洲明科技 | 8.33 | 111.99 | -0.13 | -1.54% | 427641 | 35643.8 | 4.82% | | 688591 | 泰凌微 | 38.30 | 120.22 | -0.60 | -1.54% | 85005.12 | 32389.88 | 5.14% | | 603712 | 七一二 | 17.87 | 131.88 | -0.28 | -1.54% | 149165 | 26717.34 | 1.93% | | 600525 | 长园集团 | 5.01 | -87.93 | -0.08 | -1.57% | 141149 | 7119.954 | 1.07% | | 002913 | 奥士康 | 30.03 | 26.70 | -0.48 | -1.57% | 77951 | 23385.04 | 2.93% | | 600764 | 中国海防 | 26.18 | 55.54 | -0.42 | -1.58% | 80034 | 21082.72 | 1.13% | | 688512 | 慧智微-U | 11.17 | -12.97 | -0.18 | -1.59% | 141022.3 | 15756.46 | 4.37% | | 301205 | 联特科技 | 84.78 | 163.37 | -1.37 | -1.59% | 54473 | 46148.18 | 8.02% | | 300088 | 长信科技 | 6.77 | 72.64 | -0.11 | -1.60% | 762471.1 | 51717.44 | 3.12% | | 836395 | 朗鸿科技 | 18.19 | 39.53 | -0.30 | -1.62% | 51703 | 9314.06 | 9.13% | | 603025 | 大豪科技 | 14.98 | 27.40 | -0.25 | -1.64% | 102411 | 15397.94 | 0.92% | | 002938 | 鹏鼎控股 | 42.01 | 28.51 | -0.71 | -1.66% | 95332 | 40100.6 | 0.41% | | 300843 | 胜蓝股份 | 36.37 | 64.36 | -0.62 | -1.68% | 122469 | 44041.77 | 7.87% | | 871857 | 泓禧科技 | 17.50 | 70.34 | -0.30 | -1.69% | 13869 | 2438.827 | 1.87% | | 300301 | *ST长方 | 1.75 | -14.74 | -0.03 | -1.69% | 73961 | 1299.147 | 0.94% | | 688530 | 欧莱新材 | 19.78 | 203.43 | -0.34 | -1.69% | 22140.63 | 4382.497 | 6.92% | | 300590 | 移为通信 | 16.66 | 41.98 | -0.29 | -1.71% | 218680 | 36315.72 | 6.17% | | 301051 | 信濠光电 | 26.92 | -23.53 | -0.47 | -1.72% | 19997 | 5377.32 | 1.49% | | 301608 | 博实结 | 77.01 | 39.29 | -1.36 | -1.74% | 21479 | 16445.23 | 12.07% | | 301567 | 贝隆精密 | 45.66 | 79.33 | -0.81 | -1.74% | 13341 | 6110.199 | 6.28% | | 300822 | 贝仕达克 | 23.61 | 107.18 | -0.42 | -1.75% | 81991 | 19337.58 | 2.84% | | 605258 | 协和电子 | 33.70 | 51.46 | -0.60 | -1.75% | 40032 | 13472.72 | 4.55% | | 603328 | 依顿电子 | 11.16 | 25.00 | -0.20 | -1.76% | 280297 | 31233.25 | 2.81% | | 300555 | ST路通 | 8.86 | -34.75 | -0.16 | -1.77% | 57455 | 5067.198 | 2.90% | | 300679 | 电连技术 | 65.13 | 48.65 | -1.19 | -1.79% | 75648 | 49125.17 | 2.11% | | 002876 | 三利谱 | 27.30 | 96.57 | -0.50 | -1.80% | 46939 | 12829.2 | 3.15% | | 688683 | 莱尔科技 | 18.55 | 87.49 | -0.34 | -1.80% | 16894.47 | 3138.803 | 1.09% | | 301330 | 熵基科技 | 30.92 | 38.10 | -0.57 | -1.81% | 61184 | 18951.95 | 7.99% | | 688519 | 南亚新材 | 32.30 | 216.85 | -0.60 | -1.82% | 83861.93 | 26547.49 | 3.61% | | 000810 | 创维数字 | 15.05 | 44.30 | -0.28 | -1.83% | 611137 | 92409.24 | 5.47% | | 301458 | 钧崴电子 | 36.76 | 86.27 | -0.69 | -1.84% | 90092 | 32783 | 14.75% | | 688041 | 海光信息 | 154.06 | 189.74 | -2.90 | -1.85% | 374964.5 | 578454.7 | 4.23% | | 300353 | 东土科技 | 13.15 | 30.45 | -0.25 | -1.87% | 232815 | 30599.73 | 4.46% | | 300623 | 捷捷微电 | 36.74 | 74.70 | -0.70 | -1.87% | 366186 | 134927 | 5.14% | | 605218 | 伟时电子 | 24.53 | 62.46 | -0.47 | -1.88% | 73431 | 17879.03 | 3.45% | | 300852 | 四会富仕 | 37.05 | 31.02 | -0.71 | -1.88% | 66672 | 24566.41 | 4.87% | | 300628 | 亿联网络 | 40.76 | 20.93 | -0.79 | -1.90% | 96446 | 39268.22 | 1.33% | | 603989 | 艾华集团 | 16.90 | 29.99 | -0.33 | -1.92% | 98751 | 16692.54 | 2.46% | | 001308 | 康冠科技 | 25.50 | 18.28 | -0.51 | -1.96% | 74052 | 18976.34 | 8.23% | | 002861 | 瀛通通讯 | 15.50 | -34.95 | -0.31 | -1.96% | 234562 | 36290.63 | 15.62% | | 002025 | 航天电器 | 47.54 | 38.32 | -0.96 | -1.98% | 140935 | 68941.95 | 3.11% | | 688282 | *ST导航 | 32.00 | -46.84 | -0.65 | -1.99% | 10145.9 | 3262.724 | 2.78% | | 003015 | 日久光电 | 15.59 | 121.36 | -0.32 | -2.01% | 227979 | 35553.19 | 9.31% | | 301606 | 绿联科技 | 45.18 | 40.77 | -0.93 | -2.02% | 38869 | 17809.75 | 11.71% | | 002449 | 国星光电 | 11.06 | 95.91 | -0.23 | -2.04% | 663230 | 73480.8 | 10.76% | | 301566 | 达利凯普 | 16.17 | 56.80 | -0.34 | -2.06% | 98051 | 15839.43 | 4.65% | | 300134 | 大富科技 | 12.82 | -26.24 | -0.27 | -2.06% | 185963 | 23736.17 | 2.61% | | 600355 | 精伦电子 | 3.78 | -42.59 | -0.08 | -2.07% | 475338 | 17980.63 | 9.66% | | 300884 | 狄耐克 | 12.25 | 58.51 | -0.26 | -2.08% | 103774 | 12720.06 | 5.42% | | 920008 | 成电光信 | 32.03 | 48.12 | -0.68 | -2.08% | 19265 | 6181.45 | 6.21% | | 002313 | 日海智能 | 11.26 | -15.65 | -0.24 | -2.09% | 355320 | 40180.76 | 9.49% | | 002055 | 得润电子 | 6.55 | -11.75 | -0.14 | -2.09% | 529304 | 34528.81 | 8.95% | | 300128 | 锦富技术 | 5.08 | -23.34 | -0.11 | -2.12% | 400019 | 20337.12 | 3.08% | | 301123 | 奕东电子 | 24.44 | 712.52 | -0.53 | -2.12% | 71357 | 17499.12 | 7.74% | | 301045 | 天禄科技 | 23.00 | 174.74 | -0.50 | -2.13% | 32277 | 7416.394 | 4.80% | | 002600 | 领益智造 | 10.45 | 46.17 | -0.23 | -2.15% | 3487618 | 365922.3 | 5.06% | | 603052 | 可川科技 | 38.88 | 68.11 | -0.87 | -2.19% | 19662 | 7628.29 | 4.80% | | 605058 | 澳弘电子 | 22.70 | 26.70 | -0.51 | -2.20% | 40693 | 9232.13 | 2.85% | | 300936 | 中英科技 | 42.15 | 82.79 | -0.95 | -2.20% | 33544 | 14094.01 | 7.07% | | 688665 | 四方光电 | 43.21 | 46.52 | -0.98 | -2.22% | 24461.03 | 10511.88 | 2.44% | | 600563 | 法拉电子 | 116.10 | 24.09 | -2.65 | -2.23% | 33175 | 38666.43 | 1.47% | | 002960 | 青鸟消防 | 12.60 | 18.94 | -0.29 | -2.25% | 166413 | 21034.38 | 2.72% | | 838701 | 豪声电子 | 32.72 | 10.64 | -0.76 | -2.27% | 21836 | 7212.685 | 8.91% | | 688721 | 龙图光罩 | 57.32 | 82.62 | -1.34 | -2.28% | 25651.44 | 14703.56 | 9.61% | | 600151 | 航天机电 | 6.76 | -20.30 | -0.16 | -2.31% | 279180 | 19008.19 | 1.95% | | 300661 | 圣邦股份 | 96.26 | 107.25 | -2.29 | -2.32% | 135902 | 131002.5 | 3.00% | | 301628 | 强达电路 | 90.63 | 65.69 | -2.22 | -2.39% | 22875 | 20759.89 | 12.14% | | 002138 | 顺络电子 | 31.70 | 32.47 | -0.78 | -2.40% | 179266 | 57192.32 | 2.38% | | 600498 | 烽火通信 | 27.97 | 58.00 | -0.69 | -2.41% | 1101131 | 312059.8 | 9.44% | | 688261 | 东微半导 | 44.35 | 139.28 | -1.10 | -2.42% | 48283.8 | 21598.62 | 3.94% | | 688079 | 美迪凯 | 10.44 | -50.70 | -0.26 | -2.43% | 114223.7 | 11909.33 | 2.87% | | 002866 | 传艺科技 | 18.06 | 245.60 | -0.45 | -2.43% | 151988 | 27507.44 | 8.38% | | 870976 | 视声智能 | 26.59 | 37.72 | -0.67 | -2.46% | 30405 | 8137.342 | 11.79% | | 001229 | 魅视科技 | 37.09 | 46.90 | -0.95 | -2.50% | 35299 | 13135.61 | 12.00% | | 600601 | 方正科技 | 5.06 | 93.26 | -0.13 | -2.50% | 1827300 | 92692.96 | 4.38% | | 002848 | 高斯贝尔 | 6.85 | -8.84 | -0.18 | -2.56% | 156187 | 10671.94 | 9.56% | | 002415 | 海康威视 | 31.85 | 24.59 | -0.84 | -2.57% | 1103666 | 354791.7 | 1.21% | | 002436 | 兴森科技 | 13.84 | -2155.66 | -0.37 | -2.60% | 1892641 | 267004.2 | 12.61% | | 300814 | 中富电路 | 39.87 | 247.57 | -1.07 | -2.61% | 134045 | 53501.58 | 7.62% | | 603516 | 淳中科技 | 55.25 | 194.26 | -1.49 | -2.63% | 134748 | 73953.22 | 6.68% | | 002351 | 漫步者 | 16.29 | 30.15 | -0.44 | -2.63% | 262216 | 42873.49 | 5.03% | | 688167 | 炬光科技 | 73.58 | -1580.78 | -2.00 | -2.65% | 37620.36 | 27772.04 | 4.16% | | 870199 | 倍益康 | 25.95 | 54.42 | -0.71 | -2.66% | 21950 | 5693.006 | 5.90% | | 301626 | 苏州天脉 | 100.70 | 62.53 | -2.77 | -2.68% | 22912 | 23019.54 | 10.42% | | 002134 | 天津普林 | 20.11 | 143.74 | -0.57 | -2.76% | 81392 | 16342.58 | 3.31% | | 688503 | 聚和材料 | 47.92 | 27.46 | -1.38 | -2.80% | 46552.76 | 22474.58 | 2.58% | | 002130 | 沃尔核材 | 24.92 | 35.86 | -0.72 | -2.81% | 1436567 | 355957.3 | 11.50% | | 300394 | 天孚通信 | 101.12 | 44.20 | -2.96 | -2.84% | 257859 | 259317.4 | 4.66% | | 002815 | 崇达技术 | 12.28 | 48.84 | -0.36 | -2.85% | 440441 | 54278.03 | 6.87% | | 300709 | 精研科技 | 45.60 | 56.84 | -1.34 | -2.85% | 196894 | 90409.71 | 13.23% | | 688025 | 杰普特 | 53.04 | 39.77 | -1.56 | -2.86% | 28800.78 | 15218.09 | 3.03% | | 688511 | 天微电子 | 15.38 | 84.48 | -0.46 | -2.90% | 25784.36 | 3969.947 | 2.51% | | 831167 | 鑫汇科 | 24.68 | 68.07 | -0.75 | -2.95% | 15750 | 3955.76 | 5.48% | | 300570 | 太辰光 | 112.69 | 130.54 | -3.43 | -2.95% | 166067 | 186619.7 | 8.64% | | 300638 | 广和通 | 36.73 | 36.98 | -1.12 | -2.96% | 1184152 | 447353.2 | 22.22% | | 600707 | 彩虹股份 | 7.81 | 17.69 | -0.24 | -2.98% | 643009 | 50509.17 | 1.79% | | 600884 | 杉杉股份 | 7.80 | -42.49 | -0.24 | -2.99% | 1431190 | 113185.3 | 8.14% | | 300479 | 神思电子 | 23.05 | -35.93 | -0.72 | -3.03% | 263189 | 60541.5 | 13.36% | | 688159 | 有方科技 | 44.80 | 41.00 | -1.40 | -3.03% | 110842.3 | 50093.8 | 12.09% | | 002213 | 大为股份 | 19.03 | -77.32 | -0.60 | -3.06% | 400375 | 77356.52 | 19.44% | | 832110 | 雷特科技 | 34.48 | 33.76 | -1.09 | -3.06% | 10110 | 3525.675 | 6.23% | | 838971 | 天马新材 | 32.21 | 241.59 | -1.02 | -3.07% | 96877 | 32689.68 | 11.44% | | 603236 | 移远通信 | 84.20 | 47.34 | -2.68 | -3.08% | 163550 | 138405.1 | 6.25% | | 300782 | 卓胜微 | 91.37 | 67.02 | -2.92 | -3.10% | 184821 | 169807.4 | 4.13% | | 300563 | 神宇股份 | 48.74 | 112.04 | -1.56 | -3.10% | 157160 | 76233.63 | 12.69% | | 430139 | 华岭股份 | 29.29 | -3465.53 | -0.94 | -3.11% | 145380 | 43373.53 | 5.58% | | 301488 | 豪恩汽电 | 72.90 | 58.59 | -2.37 | -3.15% | 38283 | 27879.96 | 16.35% | | 688048 | 长光华芯 | 62.36 | -82.67 | -2.03 | -3.15% | 92299.9 | 57843.24 | 9.26% | | 688662 | 富信科技 | 39.77 | 109.48 | -1.31 | -3.19% | 45214.55 | 18125.56 | 5.12% | | 002906 | 华阳集团 | 35.68 | 29.63 | -1.18 | -3.20% | 182413 | 65522.75 | 3.48% | | 300323 | 华灿光电 | 8.37 | -21.33 | -0.28 | -3.24% | 704012 | 59167.16 | 8.01% | | 600363 | 联创光电 | 50.48 | 64.42 | -1.69 | -3.24% | 147851 | 74369.42 | 3.26% | | 688208 | 道通科技 | 43.03 | 42.83 | -1.50 | -3.37% | 188850.4 | 81145.16 | 4.18% | | 688153 | 唯捷创芯 | 40.28 | 186.87 | -1.42 | -3.41% | 64833.45 | 26061.9 | 5.70% | | 300211 | 亿通科技 | 9.87 | -88.96 | -0.36 | -3.52% | 236264 | 23197.82 | 7.92% | | 300308 | 中际旭创 | 114.50 | 27.72 | -4.23 | -3.56% | 520554 | 599513.4 | 4.67% | | 301389 | 隆扬电子 | 25.55 | 104.05 | -0.95 | -3.58% | 303798 | 77206.2 | 37.01% | | 603920 | 世运电路 | 38.09 | 45.37 | -1.43 | -3.62% | 370623 | 141444.4 | 5.15% | | 300476 | 胜宏科技 | 53.62 | 54.41 | -2.05 | -3.68% | 395965 | 210509.8 | 4.63% | | 301536 | 星宸科技 | 83.01 | 163.95 | -3.25 | -3.77% | 76801 | 64097.77 | 20.27% | | 002137 | 实益达 | 9.70 | 1938.72 | -0.38 | -3.77% | 567574 | 55378.25 | 14.32% | | 002052 | *ST同洲 | 4.76 | -75.47 | -0.19 | -3.84% | 137654 | 6595.384 | 1.85% | | 603803 | 瑞斯康达 | 12.01 | -26.66 | -0.48 | -3.84% | 362429 | 43605.49 | 8.53% | | 688326 | 经纬恒润-W | 104.00 | -25.61 | -4.20 | -3.88% | 19465.63 | 20316.57 | 2.45% | | 831526 | 凯华材料 | 31.08 | 125.00 | -1.29 | -3.99% | 22693 | 7190.243 | 4.33% | | 300793 | 佳禾智能 | 19.68 | 150.87 | -0.82 | -4.00% | 478073 | 93930.91 | 12.85% | | 301383 | 天键股份 | 55.23 | 46.33 | -2.33 | -4.05% | 75311 | 41862.51 | 10.72% | | 837821 | 则成电子 | 39.40 | 136.99 | -1.68 | -4.09% | 38258 | 15325.17 | 7.52% | | 603228 | 景旺电子 | 37.85 | 30.95 | -1.62 | -4.10% | 363640 | 139559.1 | 3.95% | | 872374 | 云里物里 | 36.36 | 108.57 | -1.58 | -4.16% | 40297 | 14820.85 | 11.93% | | 688515 | 裕太微-U | 112.22 | -59.76 | -4.90 | -4.18% | 21778.94 | 24778.53 | 4.37% | | 603068 | 博通集成 | 37.91 | -151.11 | -1.66 | -4.20% | 101161 | 38764.51 | 6.73% | | 300543 | 朗科智能 | 13.01 | 93.17 | -0.57 | -4.20% | 440846 | 56961.88 | 20.85% | | 301379 | 天山电子 | 25.94 | 29.38 | -1.16 | -4.28% | 91249 | 23848.01 | 9.77% | | 688213 | 思特威-W | 96.00 | 109.31 | -4.38 | -4.36% | 111670.1 | 108229.1 | 3.46% | | 002426 | 胜利精密 | 3.56 | -14.97 | -0.17 | -4.56% | 5787758 | 207538.6 | 17.01% | | 002841 | 视源股份 | 44.49 | 31.87 | -2.17 | -4.65% | 165231 | 74953.2 | 3.17% | | 000988 | 华工科技 | 46.91 | 41.72 | -2.29 | -4.65% | 693640.9 | 327941 | 6.90% | | 688182 | 灿勤科技 | 20.27 | 120.96 | -1.00 | -4.70% | 81127.75 | 16494.21 | 2.03% | | 688620 | 安凯微 | 16.44 | -694.31 | -0.84 | -4.86% | 259092.2 | 42902.14 | 11.33% | | 689009 | 九号公司-WD | 59.00 | 35.60 | -3.03 | -4.88% | 153880.7 | 91561.82 | 2.80% | | 688049 | 炬芯科技 | 47.98 | 78.74 | -2.50 | -4.95% | 114813.8 | 55173.52 | 10.23% | | 688080 | 映翰通 | 47.96 | 32.67 | -2.53 | -5.01% | 56863.67 | 27335.96 | 7.70% | | 002916 | 深南电路 | 152.50 | 39.54 | -8.05 | -5.01% | 73410 | 113137 | 1.44% | | 603501 | 韦尔股份 | 150.00 | 71.18 | -7.98 | -5.05% | 548579 | 827773.1 | 4.51% | | 688135 | 利扬芯片 | 21.76 | -223.64 | -1.19 | -5.19% | 158875.8 | 34457.88 | 7.93% | | 300078 | 思创医惠 | 4.72 | -5.08 | -0.26 | -5.22% | 1449525 | 68227.02 | 13.10% | | 600183 | 生益科技 | 32.46 | 48.16 | -1.80 | -5.25% | 625520 | 204559.3 | 2.64% | | 301366 | 一博科技 | 51.98 | 72.23 | -3.01 | -5.47% | 103612 | 56034.78 | 18.94% | | 872190 | 雷神科技 | 41.01 | 164.16 | -2.39 | -5.51% | 99569 | 41270.33 | 10.09% | | 300220 | 金运激光 | 18.40 | -186.66 | -1.08 | -5.54% | 184978 | 34017.86 | 12.25% | | 002036 | 联创电子 | 13.46 | -20.08 | -0.80 | -5.61% | 1991715 | 270502 | 18.91% | | 002463 | 沪电股份 | 39.99 | 29.66 | -2.50 | -5.88% | 800288 | 323462 | 4.17% | | 688668 | 鼎通科技 | 53.50 | 80.78 | -3.35 | -5.89% | 143046.8 | 77089.43 | 10.31% | | 688800 | 瑞可达 | 61.00 | 65.76 | -3.90 | -6.01% | 96281.14 | 58670.32 | 6.08% | | 301182 | 凯旺科技 | 38.60 | -57.29 | -2.47 | -6.01% | 85585 | 33106.95 | 22.37% | | 688313 | 仕佳光子 | 20.42 | 574.70 | -1.31 | -6.03% | 362311.4 | 74808.98 | 7.90% | | 300548 | 博创科技 | 57.51 | -758.31 | -3.69 | -6.03% | 312704 | 177208.1 | 14.00% | | 603893 | 瑞芯微 | 171.80 | 175.59 | -11.18 | -6.11% | 205355 | 356355.3 | 4.91% | | 300502 | 新易盛 | 113.50 | 42.23 | -7.54 | -6.23% | 427235 | 490737.1 | 6.78% | | 688486 | 龙迅股份 | 116.25 | 94.17 | -7.75 | -6.25% | 19910.21 | 23429.24 | 3.50% | | 002881 | 美格智能 | 54.26 | 162.90 | -3.67 | -6.34% | 289196 | 157731.7 | 15.97% | | 688172 | 燕东微 | 23.76 | -1617.11 | -1.62 | -6.38% | 181505.2 | 43450.02 | 3.10% | | 300790 | 宇瞳光学 | 27.82 | 84.84 | -1.99 | -6.68% | 575575 | 159570.6 | 19.26% | | 832876 | 慧为智能 | 28.59 | 1044.12 | -2.08 | -6.78% | 57969 | 16669.22 | 15.17% | | 002484 | 江海股份 | 23.52 | 30.59 | -1.72 | -6.81% | 413730 | 98474.16 | 5.04% | | 301251 | 威尔高 | 40.78 | 90.90 | -3.91 | -8.75% | 167794 | 69580.15 | 31.12% | | 688475 | 萤石网络 | 40.00 | 62.51 | -3.98 | -9.05% | 129727.6 | 52793.47 | 3.17% | | 688205 | 德科立 | 94.80 | 112.28 | -12.38 | -11.55% | 75277.7 | 73214.69 | 11.09% | | 688183 | 生益电子 | 33.84 | 157.10 | -5.11 | -13.12% | 276978.9 | 96601.32 | 3.33% |
|