中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天振股份(301356)浙江省上涨家数:396下跌家数:287平均涨幅:+0.52%平均换手:1.90%总成交额:722.82亿元
更新时间：2024-12-05 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688306均普智能10.29-76.10+1.57+18.00%769023.176667.1416.43%
688039当虹科技32.43-32.56+3.73+13.00%69275.8221908.46.19%
300984金沃股份42.65123.66+4.55+11.94%6179424363.0513.42%
300277海联讯14.40578.53+1.52+11.80%39575956043.2711.84%
300792壹网壹创24.6265.54+2.40+10.80%17470142474.768.22%
002122汇洲智能3.6085.52+0.33+10.09%159077455795.768.00%
002131利欧股份5.37-121.43+0.49+10.04%1.424002E+07728612.924.34%
600724宁波富达6.0338.09+0.55+10.04%32102018518.692.22%
600571信雅达14.94102.08+1.36+10.01%23461234665.425.13%
003041真爱美家28.2451.45+2.57+10.01%9617726720.127.03%
603088宁波精达10.7729.26+0.98+10.01%16909117907.743.88%
002115三维通信7.26-91.48+0.66+10.00%831484.959309.5911.05%
603040新坐标25.8516.71+2.35+10.00%9528924125.957.06%
603667五洲新春26.7786.29+2.43+9.98%301758077.740.82%
002520日发精机8.27-7.24+0.75+9.97%14482511976.992.25%
603662柯力传感61.6860.01+5.06+8.94%267399158938.39.52%
605179一鸣食品21.40362.09+1.70+8.63%31338266862.347.82%
300100双林股份26.0529.88+2.05+8.54%33771085197.718.72%
838227美登科技53.8050.68+4.10+8.25%109545659.5646.22%
300459汤姆猫7.49-26.83+0.57+8.24%3464247249859.310.94%
300133华策影视8.2370.74+0.56+7.30%1597696133032.89.84%
605018长华集团10.2033.82+0.67+7.03%26297726045.975.60%
600796钱江生化6.8529.69+0.43+6.70%65593242559.3521.76%
605580恒盛能源10.5920.13+0.62+6.22%11984312623.074.28%
688365光云科技9.48228.27+0.52+5.80%1058849986.292.49%
603788宁波高发15.6717.15+0.85+5.74%11033117554.64.95%
300163ST先锋2.60-12.09+0.14+5.69%1917224940.874.60%
873570坤博精工46.9272.88+2.52+5.68%162447439.86411.62%
688577浙海德曼43.23150.21+2.31+5.65%10316.234335.0371.36%
688141杰华特25.44-16.86+1.31+5.43%90485.3822570.423.45%
301052果麦文化29.6883.85+1.49+5.29%6668119708.988.31%
600070*ST富润1.86-1.74+0.09+5.08%1201952216.172.37%
603388ST元成3.35-4.44+0.16+5.02%1047053433.63.21%
603297永新光学92.1850.76+4.38+4.99%1929117688.31.74%
600130波导股份5.941291.51+0.28+4.95%44319325891.245.91%
301399英特科技25.2546.00+1.15+4.77%4301310670.3811.41%
605088冠盛股份25.5215.78+1.15+4.72%4877212305.872.81%
688088虹软科技36.55154.15+1.56+4.46%55803.3420408.491.39%
603897长城科技25.2117.57+1.06+4.39%12876932386.476.24%
300953震裕科技76.5050.06+3.21+4.38%3147024048.174.49%
301225恒勃股份30.0525.36+1.25+4.34%145064274.964.81%
301203国泰环保32.5520.50+1.35+4.33%192726220.664.40%
600986浙文互联6.9343.80+0.28+4.21%59424540879.44.49%
603119浙江荣泰21.8235.97+0.87+4.15%360657725.781.77%
002418康盛股份2.93-201.59+0.11+3.90%48335914117.764.25%
002263大东南2.971242.22+0.11+3.85%3026058812.3691.61%
300426唐德影视10.84-73.38+0.40+3.83%653176980.481.63%
000980众泰汽车2.72-17.02+0.10+3.82%163289944146.073.34%
300766每日互动16.48-146.54+0.60+3.78%16521426870.194.65%
002173创新医疗9.26-85.28+0.33+3.70%22095620160.215.31%
002624完美世界12.97-49.14+0.46+3.68%30230638627.951.65%
603300海南华铁5.9916.27+0.21+3.63%847228.950871.824.30%
300113顺网科技15.1646.90+0.53+3.62%13190319811.692.49%
002712思美传媒6.09-24.33+0.21+3.57%17993810885.553.33%
688290景业智能38.2098.18+1.30+3.52%14052.365340.5632.31%
688320禾川科技43.99-73.64+1.49+3.51%64208.9827813.726.08%
603657春光科技15.52-209.59+0.52+3.47%10932117337.898.09%
603272联翔股份16.14-66.20+0.54+3.46%76491218.181.80%
831906舜宇精工25.40128.55+0.84+3.42%5470514620.6616.49%
600114东睦股份17.4729.29+0.57+3.37%22182038852.683.60%
603103横店影视15.84-190.86+0.50+3.26%618349756.120.97%
300461田中精机23.17-122.73+0.73+3.25%7515217482.429.12%
300027华谊兄弟3.30-30.57+0.10+3.12%813948.926677.123.28%
300145中金环境3.6629.73+0.11+3.10%38137013847.692.00%
002021中捷资源2.775.35+0.08+2.97%3613599846.6313.00%
300795米奥会展18.9124.99+0.54+2.94%200953776.731.50%
003025思进智能16.3420.89+0.46+2.90%10271816745.115.17%
600226亨通股份2.5340.52+0.07+2.85%2393836031.150.78%
688565力源科技7.27-14.97+0.20+2.83%20562.211495.9721.37%
300020*ST银江2.97-6.75+0.08+2.77%2128056277.142.78%
301550斯菱股份69.3542.43+1.85+2.74%6313443165.8222.96%
600576祥源文旅7.7062.43+0.20+2.67%19406715202.022.94%
002629仁智股份3.85-61.69+0.10+2.67%42305516186.5112.25%
688616西力科技12.0421.59+0.31+2.64%8171.869975.14660.46%
601002晋亿实业4.7272.14+0.12+2.61%1240495923.871.30%
603171税友股份32.73138.89+0.83+2.60%6288020709.91.55%
002795永和智控5.27-11.78+0.13+2.53%27584214656.886.34%
688023安恒信息52.45-33.47+1.28+2.50%16776.218811.4311.64%
688288鸿泉物联18.72-28.66+0.44+2.41%11620.792157.0071.15%
301607富特科技40.3653.72+0.94+2.38%84673381.563.79%
300838浙江力诺13.7537.17+0.32+2.38%127471728.561.25%
301218华是科技26.25123.13+0.60+2.34%201305254.583.53%
300571平治信息28.45-72.90+0.64+2.30%291788281.62.52%
601599浙文影业4.0139.00+0.09+2.30%1751686976.761.51%
688571杭华股份6.8820.47+0.15+2.23%21252.421454.3650.51%
688469芯联集成-U5.99-33.00+0.13+2.22%56318633321.321.28%
000607华媒控股4.2178.20+0.09+2.18%786643292.680.90%
300703创源股份12.3932.04+0.26+2.14%9111011238.885.37%
688549中巨芯-U10.07978.94+0.21+2.13%122984.312317.912.13%
301119正强股份30.1335.84+0.62+2.10%104623161.711.26%
300118东方日升14.70-11.36+0.30+2.08%38270656066.254.13%
300911亿田智能31.54-617.63+0.64+2.07%140174379.521.08%
300582英飞特13.41-87.04+0.27+2.05%462106178.152.09%
301390经纬股份32.9434.14+0.66+2.04%70502334.832.43%
600633浙数文化11.0131.31+0.22+2.04%9764710713.410.77%
002164宁波东力6.0260.69+0.12+2.03%26065015753.535.43%
603839安正时尚6.03-162.72+0.12+2.03%312831870.640.78%
300451创业慧康5.54-4426.32+0.11+2.03%22485612409.131.65%
600537亿晶光电3.54-5.21+0.07+2.02%1742126112.821.47%
688079美迪凯9.16-43.89+0.18+2.00%15694.621431.2830.39%
002247聚力文化3.0911.56+0.06+1.98%1986826117.923.09%
002767先锋电子15.74-291.58+0.30+1.94%464077383.13.57%
000909ST数源5.84-8.46+0.11+1.92%254431474.750.58%
300768迪普科技19.2281.44+0.36+1.91%308275921.520.73%
603618杭电股份5.8929.96+0.11+1.90%369672161.160.53%
300351永贵电器19.2866.97+0.36+1.90%12716424731.844.86%
002686亿利达6.49291.25+0.12+1.88%695194494.581.33%
300469信息发展32.70-44.14+0.60+1.87%8578227890.433.64%
605228神通科技10.4291.55+0.19+1.86%534345542.11.26%
688623双元科技60.2537.23+1.08+1.83%1142.16684.72940.69%
301316慧博云通20.11115.03+0.36+1.82%373237465.6091.54%
603258电魂网络21.32302.08+0.38+1.81%203674341.580.85%
300626华瑞股份11.24-24.07+0.20+1.81%745308326.3694.19%
600776东方通信12.93114.54+0.23+1.81%18455223747.631.93%
002937兴瑞科技17.6619.51+0.31+1.79%235174138.230.79%
603048浙江黎明15.4042.58+0.27+1.78%237013639.21.61%
603685晨丰科技13.2027.20+0.23+1.77%3195419.370.24%
300111向日葵3.577647.54+0.06+1.71%1480605266.431.32%
603595东尼电子18.57-12.02+0.31+1.70%158002903.750.68%
300998宁波方正16.87-81.20+0.28+1.69%193223263.611.79%
873690捷众科技26.3630.82+0.43+1.66%235316291.49510.39%
603181皇马科技12.4019.43+0.20+1.64%397134897.840.67%
600580卧龙电驱15.5683.03+0.25+1.63%26480941133.942.03%
000156华数传媒7.5427.41+0.12+1.62%645544844.440.38%
688296和达科技12.87-144.76+0.20+1.58%4851.93622.76250.45%
300943春晖智控14.0549.16+0.21+1.52%277363913.872.06%
688092爱科科技23.4226.48+0.35+1.52%4132.15965.65780.50%
300078思创医惠4.02-4.32+0.06+1.52%37398714855.673.38%
300033同花顺336.30140.94+4.99+1.51%96864327872.93.54%
002434万里扬6.8838.16+0.10+1.47%893106136.120.68%
603310巍华新材18.7225.41+0.27+1.46%101761903.891.50%
600797浙大网新7.70125.28+0.11+1.45%53623841376.725.22%
002427尤夫股份4.21-42.08+0.06+1.45%412191729.070.42%
603073彩蝶实业15.9721.22+0.22+1.40%66001049.941.76%
300710万隆光电20.36186.74+0.28+1.39%95801942.521.07%
603338浙江鼎力61.8115.39+0.85+1.39%4443627156.640.88%
600477杭萧钢构2.9127.49+0.04+1.39%1052023049.810.44%
300307慈星股份8.1320.91+0.11+1.37%12733310306.271.64%
605555德昌股份21.6322.35+0.29+1.36%5617412074.084.14%
605488福莱新材18.0741.41+0.24+1.35%455118077.932.44%
688203海正生材10.6254.19+0.14+1.34%4746.09501.47560.40%
002444巨星科技27.3415.50+0.36+1.33%5653515443.470.49%
300727润禾材料26.1836.70+0.34+1.32%44091150.490.39%
301237和顺科技25.02-71.83+0.32+1.30%2105524.750.56%
301019宁波色母15.7319.18+0.20+1.29%4261666.690.54%
001306夏厦精密64.0063.10+0.81+1.28%1857511907.6911.98%
002863今飞凯达4.8537.85+0.06+1.25%848894135.051.42%
603165荣晟环保12.3111.28+0.15+1.23%164292026.970.60%
688215瑞晟智能23.8390.87+0.29+1.23%1777.87420.75620.44%
603602纵横通信16.50130.53+0.20+1.23%242403979.631.07%
300945曼卡龙13.3739.50+0.16+1.21%201193255768.45%
002602ST华通4.1834.69+0.05+1.21%44364218473.280.64%
300548博创科技23.62-311.45+0.28+1.20%4455110485.742.00%
300250初灵信息16.94-160.54+0.20+1.19%6101510322.613.73%
002590万安科技14.4328.42+0.17+1.19%247913564.810.54%
300478杭州高新11.04-40.60+0.13+1.19%147091626.761.19%
603373安邦护卫32.4726.99+0.38+1.18%66512155.332.47%
605277新亚电子14.6034.82+0.17+1.18%8758912711.842.79%
300270中威电子8.61-36.67+0.10+1.18%819297025.263.19%
002188中天服务5.18413.83+0.06+1.17%305521569.371.27%
002664信质集团13.8234.98+0.16+1.17%174412407.580.43%
603551奥普科技11.2415.47+0.13+1.17%6358713.370.16%
301317鑫磊股份23.3559.52+0.27+1.17%116452744.542.60%
603506南都物业9.6113.72+0.11+1.16%8206783.840.44%
300234开尔新材5.2734.18+0.06+1.15%286061506.630.83%
300645正元智慧16.73111.71+0.19+1.15%203923420.111.44%
300698万马科技38.8094.03+0.44+1.15%57582246.270.49%
002322理工能科13.2816.86+0.15+1.14%159302108.80.44%
688184帕瓦股份15.10-4.71+0.17+1.14%2254.69339.2720.22%
300920润阳科技18.6844.95+0.21+1.14%3744698.910.57%
688109品茗科技28.5755.95+0.32+1.13%4662.531332.1660.59%
300553集智股份29.07190.34+0.32+1.11%48541408.440.90%
002196方正电机6.37239.13+0.07+1.11%882965611.81.80%
603208江山欧派19.5413.21+0.21+1.09%4711911.710.27%
605162新中港7.4619.46+0.08+1.08%243041812.840.61%
600023浙能电力5.6310.40+0.06+1.08%28813316241.470.21%
603321梅轮电梯7.6617.46+0.08+1.06%168241288.160.55%
301057汇隆新材14.4047.35+0.15+1.05%71801027.550.87%
601113华鼎股份3.9313.62+0.04+1.03%1185034667.691.07%
603238诺邦股份11.8121.45+0.12+1.03%7259853.060.41%
301459丰茂股份40.3923.07+0.41+1.03%111244496.915.56%
301353普莱得28.8030.57+0.29+1.02%3169911.751.27%
688717艾罗能源55.7243.10+0.56+1.02%2617.861453.3310.82%
300550和仁科技14.06137.08+0.14+1.01%86491219.840.33%
600768宁波富邦10.08126.00+0.10+1.00%9129915.830.68%
605068明新旭腾14.1781.89+0.14+1.00%6287888.920.39%
688360德马科技19.2527.54+0.19+1.00%18164.763494.3231.04%
605007五洲特纸13.2710.87+0.13+0.99%5646745.780.14%
300488恒锋工具25.6131.37+0.25+0.99%169804347.091.24%
002388ST新亚4.12-8.43+0.04+0.98%736813011.21.48%
603303得邦照明12.3916.59+0.12+0.98%115461429.10.24%
603089正裕工业9.3852.54+0.09+0.97%138791301.10.62%
002284亚太股份8.4639.89+0.08+0.95%470693974.380.64%
600491龙元建设4.27-6.22+0.04+0.95%1503226431.030.98%
002586*ST围海2.14-18.40+0.02+0.94%22436480.710.25%
300813泰林生物20.39238.01+0.19+0.94%65241327.641.06%
603079圣达生物15.19-90.62+0.14+0.93%232243520.971.36%
688006杭可科技20.7026.52+0.19+0.93%10150.992096.7220.17%
300882万胜智能16.3928.34+0.15+0.92%156662578.670.59%
300652雷迪克28.5624.34+0.26+0.92%138333957.671.50%
600570恒生电子30.8846.31+0.28+0.92%22359669253.481.18%
002144宏达高科11.1225.48+0.10+0.91%102081129.170.75%
688362甬矽电子28.19167.04+0.25+0.89%63502.117546.782.28%
603557ST起步2.27-2.85+0.02+0.89%21813494.830.40%
301567贝隆精密48.1283.61+0.42+0.88%344016581.91%
600208衢州发展3.4417.64+0.03+0.88%140170147211.461.65%
002633申科股份13.86-470.02+0.12+0.87%325004473.672.18%
603811诚意药业8.1716.11+0.07+0.86%202611643.70.62%
002472双环传动29.1825.62+0.25+0.86%6390418567.530.85%
300863卡倍亿44.6332.59+0.38+0.86%145776517.141.22%
002135东南网架4.7324.39+0.04+0.85%317571500.060.30%
300435中泰股份13.0417.96+0.11+0.85%191582481.380.52%
300587天铁股份4.80-9.55+0.04+0.84%458682197.420.50%
605066天正电气6.1326.61+0.05+0.82%225361379.070.45%
300076GQY视讯7.38-81.35+0.06+0.82%19799214222.394.67%
601689拓普集团54.1732.76+0.43+0.80%10107754973.170.60%
600526菲达环保5.0517.47+0.04+0.80%320741610.80.45%
600512腾达建设2.5372.04+0.02+0.80%704751779.260.44%
605008长鸿高科12.6685.78+0.10+0.80%83591055.570.13%
603823百合花10.1423.10+0.08+0.80%171561728.720.42%
605117德业股份87.0022.80+0.68+0.79%1702914645.20.28%
603391力聚热能42.5111.55+0.33+0.78%28331199.091.27%
002389航天彩虹19.341084.90+0.15+0.78%7098013767.820.72%
601921浙版传媒7.8616.13+0.06+0.77%802066305.261.90%
603237五芳斋19.7529.04+0.15+0.77%422458366.063.47%
605056咸亨国际13.2641.17+0.10+0.76%164672195.820.40%
600152维科技术6.65-84.15+0.05+0.76%388712587.090.73%
003036泰坦股份10.6525.10+0.08+0.76%302833223.051.40%
300879大叶股份15.99-24.43+0.12+0.76%555578956.292.81%
300349金卡智能13.4113.73+0.10+0.75%231183096.850.62%
688307中润光学25.6036.87+0.19+0.75%4229.51084.5150.74%
300412迦南科技5.39-85.95+0.04+0.75%23069512522.374.93%
603703盛洋科技12.142409.25+0.09+0.75%217112626.010.52%
603867新化股份25.7820.94+0.19+0.74%76531962.60.41%
002617露笑科技6.8674.81+0.05+0.73%14841210133.710.78%
002634棒杰股份4.18-6.53+0.03+0.72%474001971.121.06%
600126杭钢股份4.23-40.81+0.03+0.71%805413392.240.24%
300203聚光科技16.92-263.89+0.12+0.71%253234305.330.56%
603305旭升集团15.6130.85+0.11+0.71%14086521853.361.51%
603055台华新材11.5113.83+0.08+0.70%139431601.390.16%
605003众望布艺18.726.34+0.13+0.70%4786894.370.44%
605259绿田机械15.8816.20+0.11+0.70%3784600.420.22%
002133广宇集团2.90-8.25+0.02+0.69%417471205.610.54%
603610麒盛科技10.2021.49+0.07+0.69%220962251.890.62%
603178圣龙股份21.96208.53+0.15+0.69%264585855.391.12%
605177东亚药业19.3127.41+0.13+0.68%4742913.950.41%
873152天宏锂电20.81266.72+0.14+0.68%160953365.6122.87%
300566激智科技17.9721.04+0.12+0.67%324555854.311.42%
603172万丰股份14.9874.04+0.10+0.67%5268787.131.05%
603105芯能科技9.0420.50+0.06+0.67%168561520.820.34%
603896寿仙谷22.6519.21+0.15+0.67%108882441.950.55%
002206海利得4.5514.16+0.03+0.66%532062415.820.58%
002552宝鼎科技12.4024.81+0.08+0.65%84121042.180.26%
600415小商品城13.9628.47+0.09+0.65%25579935427.370.47%
603070万控智造12.4851.09+0.08+0.65%5181645.320.60%
300306远方信息12.6035.73+0.08+0.64%185302337.51.18%
300144宋城演艺9.45223.70+0.06+0.64%765057222.190.32%
300637扬帆新材11.06-24.05+0.07+0.64%311333435.511.33%
688310迈得医疗12.8359.75+0.08+0.63%5090.04653.12320.31%
301539宏鑫科技20.8555.80+0.13+0.63%62051292.921.68%
301053远信工业22.5350.50+0.14+0.63%3998899.90.50%
300901中胤时尚12.93-109.00+0.08+0.62%113071449.920.47%
300913兆龙互连34.1475.20+0.21+0.62%2927210044.091.38%
603926铁流股份9.8723.99+0.06+0.61%113021120.010.49%
605005合兴股份16.5025.18+0.10+0.61%5842966.960.15%
301252同星科技29.8828.36+0.18+0.61%163234891.075.00%
002801微光股份25.1442.79+0.15+0.60%64341617.920.56%
603331百达精工10.2647.76+0.06+0.59%247522545.21.22%
002489浙江永强3.4216.25+0.02+0.59%1411534815.120.74%
002440闰土股份6.8581.40+0.04+0.59%171631176.290.18%
002779中坚科技74.31254.82+0.43+0.58%4731335016.813.99%
301556托普云农90.3361.67+0.52+0.58%1429513051.757.79%
603320迪贝电气15.6727.94+0.09+0.58%95471502.20.72%
603556海兴电力38.4717.01+0.22+0.58%126364852.70.26%
688127蓝特光学22.8536.90+0.13+0.57%14297.493256.9880.35%
300314戴维医疗12.3340.30+0.07+0.57%115071418.820.61%
603219富佳股份14.2037.73+0.08+0.57%440546231.420.78%
601177杭齿前进9.1316.35+0.05+0.55%155791421.780.39%
002318久立特材23.9516.42+0.13+0.55%183674380.950.19%
002364中恒电气7.3943.84+0.04+0.54%252911872.830.45%
601528瑞丰银行5.625.77+0.03+0.54%583253275.730.34%
300729乐歌股份17.0015.18+0.09+0.53%235623988.70.80%
603709中源家居11.36-226.82+0.06+0.53%5624636.740.45%
300839博汇股份7.85-3.88+0.04+0.51%11577908.110.48%
603997继峰股份12.00-31.51+0.06+0.50%248592981.790.20%
002326永太科技10.09-15.30+0.05+0.50%309523116.50.38%
300357我武生物22.4837.69+0.11+0.49%118132651.070.24%
301113雅艺科技26.65928.87+0.13+0.49%2551679.361.38%
605268王力安防8.2893.84+0.04+0.49%81016700.19%
001380华纬科技23.4920.68+0.11+0.47%160073766.12.69%
603177德创环保8.59-79.87+0.04+0.47%152091308.820.74%
603611诺力股份19.4310.85+0.09+0.47%340936638.251.32%
301201诚达药业22.0148.52+0.10+0.46%4189918.540.48%
688701卓锦股份6.69-8.54+0.03+0.45%8386.59561.65410.62%
300283温州宏丰6.75-77.57+0.03+0.45%587753976.641.91%
600830香溢融通11.3192.04+0.05+0.44%10488612066.042.31%
600173卧龙地产4.5391.72+0.02+0.44%264881195.690.38%
002562兄弟科技4.53-33.10+0.02+0.44%650012932.520.93%
688032禾迈股份122.8244.44+0.54+0.44%2523.443087.5380.41%
002062宏润建设4.5715.70+0.02+0.44%357791628.670.36%
300643万通智控13.7426.43+0.06+0.44%1374718850.60%
301081严牌股份9.3129.82+0.04+0.43%7393687.270.38%
301056森赫股份9.3923.58+0.04+0.43%123721164.660.70%
603076乐惠国际23.64123.11+0.10+0.42%46111086.180.38%
300743天地数码16.6128.39+0.07+0.42%90731506.980.70%
301096百诚医药41.1221.17+0.17+0.42%692728431.00%
600283钱江水利9.8023.12+0.04+0.41%341573323.320.69%
301255通力科技36.7764.84+0.15+0.41%112604142.454.14%
605336帅丰电器12.2723.82+0.05+0.41%88781090.270.48%
300893松原股份30.6325.54+0.12+0.39%36541114.770.32%
605500森林包装7.6716.00+0.03+0.39%148371131.920.36%
002915中欣氟材12.93-21.93+0.05+0.39%8348610827.022.90%
603637镇海股份7.8418.65+0.03+0.38%127571000.410.53%
603091众鑫股份42.4814.05+0.16+0.38%28421202.681.42%
002488金固股份10.79161.64+0.04+0.37%587896324.690.64%
002730电光科技8.1828.57+0.03+0.37%181651485.870.52%
301469恒达新材25.5632.40+0.09+0.35%56351435.541.65%
002012凯恩股份5.6985649.83+0.02+0.35%268371526.590.58%
300439美康生物11.4117.46+0.04+0.35%146841675.110.50%
603301振德医疗23.0029.85+0.08+0.35%65041492.630.24%
601137博威合金17.439.53+0.06+0.35%432717550.030.55%
002632道明光学8.7932.90+0.03+0.34%545324817.590.94%
002214大立科技12.37-19.17+0.04+0.32%140881739.530.29%
300878维康药业18.81-81.81+0.06+0.32%85161603.331.10%
002703浙江世宝12.6470.04+0.04+0.32%527236649.480.90%
301398星源卓镁50.7952.15+0.16+0.32%139527055.995.84%
605060联德股份16.1420.16+0.05+0.31%2189353.540.09%
600352浙江龙盛10.2016.69+0.03+0.29%587595975.890.18%
301032新柴股份10.6434.60+0.03+0.28%109931168.390.69%
603500祥和实业7.1347.42+0.02+0.28%212071521.060.62%
603700宁水集团10.9726.34+0.03+0.27%7211790.310.35%
688581安杰思62.5518.63+0.17+0.27%699.31436.73210.17%
301216万凯新材11.06-41.61+0.03+0.27%6260692.370.22%
601882海天精工22.6621.52+0.06+0.27%121952750.410.23%
002034旺能环境15.4710.99+0.04+0.26%87381352.020.21%
603277银都股份23.5917.18+0.06+0.25%3476816.390.08%
001367海森药业27.7623.81+0.07+0.25%1832507.740.70%
600982宁波能源4.0212.78+0.01+0.25%263971057.830.24%
603687大胜达8.1046.75+0.02+0.25%238251931.190.44%
002375亚厦股份4.1221.69+0.01+0.24%374011546.690.28%
003017大洋生物20.8028.60+0.05+0.24%4599951.90.68%
688130晶华微25.73-74.82+0.06+0.23%8063.5992076.6962.69%
300849锦盛新材13.15-331.25+0.03+0.23%90821193.950.75%
300649杭州园林13.32-80.15+0.03+0.23%197752603.441.86%
300992泰福泵业22.3558.30+0.05+0.22%3516787.180.49%
002154报喜鸟4.4911.74+0.01+0.22%33218415000.312.82%
002522浙江众成4.5067.32+0.01+0.22%497592238.150.57%
301507民生健康13.6954.15+0.03+0.22%1189616291.08%
301295美硕科技23.1671.85+0.05+0.22%3565826.521.24%
300068南都电源18.53-92.32+0.04+0.22%12630023517.731.52%
000963华东医药37.2320.33+0.08+0.22%4287915925.310.24%
301073君亭酒店23.27181.97+0.05+0.22%164013802.841.91%
300880迦南智能23.8021.02+0.05+0.21%250525920.551.29%
603948建业股份19.2312.81+0.04+0.21%1749336.60.11%
002344海宁皮城4.9054.47+0.01+0.20%21138010356.491.65%
688611杭州柯林35.7065.62+0.07+0.20%1636.61579.64810.15%
300032金龙机电5.46-9.88+0.01+0.18%1006035492.121.25%
600216浙江医药16.5216.24+0.03+0.18%509458365.840.53%
601339百隆东方5.5422.84+0.01+0.18%515252856.010.34%
001228永泰运22.9524.17+0.04+0.17%119752751.742.18%
001256炜冈科技17.2525.30+0.03+0.17%4523781.241.10%
002897意华股份40.7031.15+0.07+0.17%140385734.540.78%
002099海翔药业5.85-25.63+0.01+0.17%281831644.70.17%
002896中大力德36.1575.11+0.06+0.17%4404415843.372.91%
002250联化科技6.07-15.48+0.01+0.17%772794689.610.85%
603093南华期货12.1416.04+0.02+0.17%104201264.990.17%
002003伟星股份12.3922.30+0.02+0.16%547736764.220.54%
300244迪安诊断12.54-84.67+0.02+0.16%258543235.290.52%
002443金洲管道6.3318.42+0.01+0.16%241501531.230.46%
002085万丰奥威19.0053.49+0.03+0.16%20204038479.290.95%
601878浙商证券12.8134.71+0.02+0.16%47636361154.571.04%
603661恒林股份32.8428.00+0.05+0.15%2525830.350.18%
605180华生科技13.3047.59+0.02+0.15%84051116.810.50%
002381双箭股份6.9112.95+0.01+0.14%195841355.820.61%
603889新澳股份6.9311.96+0.01+0.14%149031029.750.21%
600051宁波联合7.1120.66+0.01+0.14%156671112.90.50%
301008宏昌科技21.5133.12+0.03+0.14%169983723.81.76%
300519新光药业14.5353.52+0.02+0.14%70201020.780.62%
001358兴欣新材23.2538.14+0.03+0.13%3914910.051.27%
600763通策医疗48.6444.67+0.06+0.12%126986165.740.28%
603931格林达25.6431.27+0.03+0.12%65181667.720.33%
603665康隆达17.13-10.94+0.02+0.12%321735443.822.01%
603229奥翔药业8.5927.69+0.01+0.12%235532022.810.28%
605303园林股份8.94-12.09+0.01+0.11%6818609.090.42%
301356天振股份18.03-16.25+0.02+0.11%1778320.570.32%
603266天龙股份18.4834.29+0.02+0.11%126002332.960.63%
834770艾能聚22.1772.43+0.02+0.09%207334594.3322.53%
605011杭州热电22.7241.60+0.02+0.09%118762687.10.30%
300994久祺股份11.9529.80+0.01+0.08%104211248.860.45%
002725跃岭股份12.42-135.90+0.01+0.08%456535674.832.15%
603767中马传动13.5173.42+0.01+0.07%431385840.561.40%
600927永安期货13.8534.25+0.01+0.07%134571863.770.26%
603456九洲药业14.5218.64+0.01+0.07%279194052.360.31%
002942新农股份15.2988.64+0.01+0.07%203673103.341.45%
300763锦浪科技65.1037.32+0.04+0.06%15896103230.49%
001211双枪科技19.85226.68+0.01+0.05%64251272.470.96%
000517荣安地产2.51-23.100.000.00%1009852533.910.41%
600261阳光照明3.3620.060.000.00%348941176.020.26%
600596新安股份8.78117.140.000.00%338492965.790.26%
600668尖峰集团10.76103.170.000.00%94321015.640.27%
600671ST目药9.18-77.030.000.00%85978.980.07%
600790轻纺城4.1931.630.000.00%638182652.310.44%
600387*ST海越3.29-5.430.000.00%12831422.210.32%
002370亚太药业3.60-135.620.000.00%1590615735.112.54%
002404嘉欣丝绸6.4317.970.000.00%209861347.650.47%
002574明牌珠宝5.1548.140.000.00%218371128.740.41%
603222济民健康7.83-50.050.000.00%326572567.050.62%
300746汉嘉设计13.97-853.920.000.00%155302168.770.70%
002840华统股份13.46-44.090.000.00%8958812011.741.85%
002860星帅尔9.5017.530.000.00%130791245.910.45%
300611美力科技11.6027.890.000.00%251152920.871.69%
603980吉华集团4.64-61.890.000.00%724433331.571.07%
605158华达新材9.4620.140.000.00%792227474.941.55%
300796贝斯美10.65324.280.000.00%143841530.650.40%
605166聚合顺11.5613.020.000.00%151211741.620.48%
605116奥锐特21.0525.100.000.00%4280899.230.11%
600032浙江新能7.8126.240.000.00%171461337.470.07%
605020永和股份17.5039.590.000.00%4464781.40.12%
603216梦天家居10.7025.790.000.00%6016643.331.06%
301212联盛化学23.73147.490.000.00%75051771.92.78%
603075热威股份19.9328.080.000.00%3432683.490.86%
603337杰克股份30.0419.47-0.01-0.03%40161202.090.08%
300897山科智能23.8624.82-0.01-0.04%4026962.940.64%
300837浙矿股份22.8433.38-0.01-0.04%3146718.150.45%
002859洁美科技21.9136.27-0.01-0.05%118462601.830.29%
301065本立科技20.9735.76-0.01-0.05%55821165.31.22%
605080浙江自然20.0617.77-0.01-0.05%73481474.070.52%
603282亚光股份16.7220.37-0.01-0.06%4016673.950.63%
300360炬华科技16.6712.13-0.01-0.06%215223590.590.43%
300411金盾股份14.84660.25-0.01-0.07%376985622.291.23%
002940昂利康14.2036.49-0.01-0.07%101181434.350.55%
603799华友钴业31.8716.11-0.03-0.09%5897418804.830.35%
301097天益医疗44.95298.23-0.05-0.11%1252563.20.68%
300441鲍斯股份8.957.13-0.01-0.11%410973686.050.66%
603129春风动力150.7417.73-0.17-0.11%41936311.820.28%
603806福斯特16.6025.82-0.02-0.12%521298621.30.20%
002931锋龙股份13.70-261.85-0.02-0.15%191762645.351.03%
300539横河精密12.2989.32-0.02-0.16%213962637.921.25%
603001奥康国际6.12-17.66-0.01-0.16%171601047.120.43%
688348昱能科技54.4944.98-0.09-0.16%4498.682453.1980.56%
601609金田股份5.9720.48-0.01-0.17%325181938.820.22%
001278一彬科技17.6926.93-0.03-0.17%91051609.921.80%
605138盛泰集团5.85195.87-0.01-0.17%6886402.70.12%
603600永艺股份11.5712.30-0.02-0.17%89071030.010.30%
605055迎丰股份5.3658.94-0.01-0.19%15538836.740.35%
002236大华股份16.057.23-0.03-0.19%8423513554.980.40%
600120浙江东方5.1836.27-0.01-0.19%35346518282.481.03%
603010万盛股份10.2543.79-0.02-0.19%6345649.990.13%
002119康强电子15.0456.30-0.03-0.20%9548414407.462.54%
002479富春环保5.0013.27-0.01-0.20%863144329.771.00%
002224三力士4.6394.64-0.01-0.22%327911519.50.41%
600683京投发展4.57-2.15-0.01-0.22%444812035.50.60%
301309万得凯26.8018.34-0.06-0.22%2916784.361.17%
002126银轮股份17.4318.77-0.04-0.23%355626199.080.45%
605377华旺科技12.9010.38-0.03-0.23%92521193.920.20%
300558贝达药业55.3350.38-0.13-0.23%2108811615.920.51%
000705浙江震元8.4951.27-0.02-0.24%270922303.380.96%
601022宁波远洋8.3420.99-0.02-0.24%175741467.030.71%
002276万马股份8.2225.11-0.02-0.24%579544775.740.58%
600933爱柯迪16.4115.17-0.04-0.24%294424847.460.30%
605566福莱蒽特20.20190.39-0.05-0.25%78791588.491.26%
603095越剑智能24.1184.00-0.06-0.25%108722627.280.59%
601579会稽山11.7131.92-0.03-0.26%287833380.580.60%
300512中亚股份7.79172.02-0.02-0.26%161701263.420.49%
601018宁波港3.8615.81-0.01-0.26%920853556.150.06%
001270铖昌科技45.83-2254.13-0.12-0.26%162327416.851.60%
600366宁波韵升7.6394.61-0.02-0.26%756075733.940.71%
603995甬金股份19.069.69-0.05-0.26%4881931.60.13%
600926杭州银行14.245.16-0.04-0.28%483186891.450.09%
301198喜悦智行10.66476.15-0.03-0.28%139231481.660.86%
600460士兰微28.18257.17-0.08-0.28%16285245977.730.98%
603173福斯达24.5315.37-0.07-0.28%56141382.061.13%
603908牧高笛24.5125.65-0.07-0.28%68911686.350.74%
000631顺发恒业3.3468.03-0.01-0.30%1109233710.150.46%
002266浙富控股3.3421.40-0.01-0.30%794172654.10.16%
002415海康威视29.5820.44-0.09-0.30%9178327152.160.10%
301009可靠股份9.76176.27-0.03-0.31%9034884.360.71%
600798宁波海运3.22-200.96-0.01-0.31%388661255.170.32%
002203海亮股份9.5418.56-0.03-0.31%195481858.270.10%
001333光华股份19.0222.27-0.06-0.31%5022951.981.14%
600699均胜电子15.6917.74-0.05-0.32%519448171.820.38%
830974凯大催化9.341153.29-0.03-0.32%8904831.40540.83%
601916浙商银行2.925.28-0.01-0.34%2984638742.5690.14%
603239浙江仙通14.5421.48-0.05-0.34%408855943.541.51%
688005容百科技34.56205.09-0.12-0.35%24127.078360.6680.76%
301359东南电子25.6050.21-0.09-0.35%48841252.161.87%
601108财通证券8.4217.59-0.03-0.36%1172149916.180.25%
002615哈尔斯8.1911.87-0.03-0.36%346202840.811.14%
603733仙鹤股份19.0412.23-0.07-0.37%68281300.80.10%
603917合力科技13.54538.43-0.05-0.37%294144003.861.44%
002532天山铝业8.0410.24-0.03-0.37%1033108301.4310.25%
300930屹通新材26.7156.66-0.10-0.37%83992253.451.78%
600273嘉化能源8.0110.52-0.03-0.37%578354638.90.42%
603168莎普爱思8.01-35.82-0.03-0.37%219271758.690.68%
603033三维股份13.31308.52-0.05-0.37%133051767.80.13%
002372伟星新材12.6917.09-0.05-0.39%223032831.630.15%
600052东望时代5.0628.56-0.02-0.39%19222975.790.23%
002761浙江建投9.99-4244.56-0.04-0.40%12232612231.421.13%
002010传化智联4.9742.51-0.02-0.40%963434792.010.35%
300702天宇股份17.15136.63-0.07-0.41%94591626.220.45%
002142宁波银行24.446.00-0.10-0.41%6672216254.80.10%
834062科润智控9.7438.25-0.04-0.41%261362552.4342.02%
002199东晶电子9.67-34.91-0.04-0.41%397323866.481.63%
300969恒帅股份84.4431.34-0.35-0.41%38753267.60.56%
600987航民股份7.1910.36-0.03-0.42%334302410.250.33%
002687乔治白4.7618.26-0.02-0.42%284951355.320.69%
600572康恩贝4.7224.92-0.02-0.42%1050174958.230.41%
603757大元泵业21.1915.18-0.09-0.42%72221547.060.44%
002534西子洁能11.7020.81-0.05-0.43%102801205.660.14%
002244滨江集团9.1016.75-0.04-0.44%645245862.410.24%
688299长阳科技18.15134.90-0.08-0.44%53974.569739.0181.88%
000559万向钱潮6.5523.22-0.03-0.46%779145113.360.24%
603225新凤鸣10.9017.59-0.05-0.46%183662004.650.12%
688379华光新材23.6525.52-0.11-0.46%4735.81121.1580.53%
600884杉杉股份8.56-46.63-0.04-0.47%661175661.290.38%
603071物产环能12.749.32-0.06-0.47%6621844.420.28%
600267海正药业8.48-506.05-0.04-0.47%247172097.750.21%
002032苏泊尔53.7419.14-0.26-0.48%52562815.250.07%
688075安旭生物39.2755.15-0.19-0.48%2097.46822.83750.17%
001336楚环科技20.3049.16-0.10-0.49%56231146.951.97%
600235民丰特纸6.0826.56-0.03-0.49%191931171.920.55%
688819天能股份28.1913.32-0.14-0.49%6468.461824.7740.07%
600857宁波中百8.02-101.69-0.04-0.50%631415015.162.81%
603186华正新材28.03-41.19-0.14-0.50%53351501.110.38%
688270臻镭科技42.33192.77-0.22-0.52%18207.067769.671.26%
600232金鹰股份5.7735.38-0.03-0.52%11047639.960.30%
603231索宝蛋白16.9125.63-0.09-0.53%5026850.451.05%
605028世茂能源18.7117.61-0.10-0.53%221724122.391.39%
300718长盛轴承20.3426.11-0.11-0.54%7580115413.113.91%
601877正泰电器22.1211.34-0.12-0.54%254025614.630.12%
002758浙农股份9.0715.67-0.05-0.55%366683325.210.71%
002273水晶光电21.0028.52-0.12-0.57%8435117773.40.62%
300266兴源环境3.49-6.13-0.02-0.57%37046612780.012.39%
601233桐昆股份12.0632.30-0.07-0.58%9228911165.20.39%
838701豪声电子32.3110.51-0.19-0.58%37491209.2721.53%
000967盈峰环境5.0031.73-0.03-0.60%277831392.670.09%
601865福莱特24.9428.00-0.15-0.60%5192312904.840.27%
688789宏华数科67.8620.64-0.42-0.62%3627.362465.6040.30%
300669沪宁股份20.93109.70-0.13-0.62%2287479.190.13%
002569ST步森9.65-28.97-0.06-0.62%4806462.880.34%
001238浙江正特27.34204.73-0.17-0.62%2869781.810.90%
002124ST天邦3.18296.11-0.02-0.62%930572956.970.47%
002641公元股份4.7725.23-0.03-0.63%556142662.80.49%
603379三美股份32.9433.38-0.21-0.63%92113027.580.15%
600330天通股份7.6855.71-0.05-0.65%1023667881.920.83%
301004嘉益股份97.9514.76-0.64-0.65%13811351.310.14%
301092争光股份25.8834.05-0.17-0.65%131263405.413.06%
600059古越龙山9.0020.61-0.06-0.66%354853198.050.39%
603607京华激光17.8129.84-0.12-0.67%241734328.461.35%
301222浙江恒威28.1823.82-0.19-0.67%42861213.551.46%
300347泰格医药63.3457.15-0.43-0.67%1848111731.580.32%
301280珠城科技44.1924.73-0.30-0.67%49832208.021.89%
300853申昊科技20.57-13.41-0.14-0.68%8394317461.297.61%
300316晶盛机电34.5611.30-0.24-0.69%4474815461.660.36%
301193家联科技17.2867.07-0.12-0.69%3836665.860.40%
002048宁波华翔12.9411.63-0.09-0.69%291413780.480.56%
430685新芝生物13.9530.10-0.10-0.71%5259741.9920.96%
300181佐力药业16.7422.69-0.12-0.71%323665410.920.54%
688606奥泰生物67.6119.38-0.49-0.72%1693.411156.9580.21%
002718友邦吊顶13.72-42.10-0.10-0.72%117721616.791.81%
002064华峰化学8.2215.91-0.06-0.72%739956086.450.15%
603617君禾股份6.6345.35-0.05-0.75%1208178102.523.18%
301448开创电气23.6237.05-0.18-0.76%87602080.031.83%
002120韵达股份7.8012.10-0.06-0.76%605054730.940.21%
603520司太立10.33326.04-0.08-0.77%444834601.531.30%
301157华塑科技38.5557.53-0.30-0.77%40081552.091.94%
003011海象新材17.77-19.94-0.14-0.78%69851241.960.91%
002570贝因美5.0377.74-0.04-0.79%49194324655.494.56%
002020京新药业12.5514.98-0.10-0.79%379294770.130.58%
002508老板电器22.2413.44-0.18-0.80%179854006.560.19%
002050三花智控24.6029.97-0.20-0.81%31620477645.570.86%
603045福达合金13.5337.49-0.11-0.81%360644885.162.66%
000411英特集团10.9811.99-0.09-0.81%139541535.60.43%
300772运达股份14.5923.82-0.12-0.82%514757546.450.74%
601789宁波建工4.8316.82-0.04-0.82%27354313269.772.52%
605255天普股份14.3875.02-0.12-0.83%202642940.791.51%
002011盾安环境10.7813.57-0.09-0.83%540445827.760.59%
603215比依股份15.3122.57-0.13-0.84%74941150.241.06%
300894火星人15.25156.51-0.13-0.85%6990910747.612.38%
836395朗鸿科技16.2935.40-0.14-0.85%75081227.5081.33%
833030立方控股23.18-61.58-0.20-0.86%93822188.0031.68%
300666江丰电子73.8556.12-0.65-0.87%3251724053.451.47%
603505金石资源24.9942.80-0.22-0.87%87102182.930.14%
002677浙江美大7.8624.48-0.07-0.88%285112243.910.49%
688475萤石网络31.4046.13-0.28-0.88%5230.71648.4260.13%
603558健盛集团9.8010.86-0.09-0.91%145831429.420.40%
603213镇洋发展9.7617.42-0.09-0.91%424864139.310.98%
605077华康股份15.1416.33-0.14-0.92%107371623.290.36%
688777中控技术49.7334.95-0.46-0.92%48621.8424181.440.62%
603260合盛硅业57.9336.18-0.55-0.94%50702944.440.04%
300329海伦钢琴6.26-15.90-0.06-0.95%444432784.331.76%
605358立昂微26.74-103.19-0.26-0.96%292397857.120.44%
834639晨光电缆8.0250.41-0.08-0.99%8891718.07930.76%
600177雅戈尔7.8311.14-0.08-1.01%602824739.730.13%
603877太平鸟14.6721.71-0.15-1.01%152082232.90.32%
603578三星新材13.68103.55-0.14-1.01%4599631.470.25%
603290斯达半导99.7735.35-1.03-1.02%1706017046.260.71%
300898熊猫乳品23.1627.26-0.24-1.03%126772933.551.10%
688767博拓生物33.5334.29-0.35-1.03%1526.55511.55520.14%
603538美诺华13.33143.66-0.14-1.04%101081353.020.48%
001225和泰机电34.1531.54-0.36-1.04%2062708.560.98%
600814杭州解百7.3321.83-0.08-1.08%404372966.420.56%
603298杭叉集团17.1811.28-0.19-1.09%219583786.230.17%
002637赞宇科技10.8054.35-0.12-1.10%153131661.230.35%
600704物产中大5.378.66-0.06-1.10%22190911987.510.43%
002001新和成21.1914.26-0.24-1.12%7707616336.380.25%
688298东方生物31.44-10.79-0.36-1.13%8083.382546.1960.40%
002493荣盛石化9.4749.75-0.11-1.15%655386220.320.07%
603289泰瑞机器9.4459.23-0.11-1.15%311982948.091.06%
301368丰立智能53.08618.54-0.63-1.17%4071221710.436.35%
605369拱东医疗30.7629.87-0.37-1.19%3041934.520.19%
601567三星医疗32.0220.26-0.39-1.20%226827220.570.16%
600113浙江东日13.9228.48-0.17-1.21%160812248.010.39%
688255凯尔达28.1681.94-0.35-1.23%22460.086291.9193.20%
603218日月股份12.8720.89-0.16-1.23%362614678.640.35%
600160巨化股份22.1941.19-0.28-1.25%7338216309.260.27%
002468申通快递9.5018.83-0.12-1.25%597155694.660.40%
873679前进科技21.0944.21-0.27-1.26%3831817.27111.47%
002019亿帆医药11.60-42.90-0.15-1.28%347574036.440.41%
836270天铭科技14.6926.21-0.19-1.28%3579530.82530.44%
003030祖名股份16.02-424.94-0.21-1.29%99891598.911.23%
603605珀莱雅90.6224.81-1.19-1.30%1149210463.320.29%
300817双飞集团15.2354.98-0.20-1.30%289654451.32.33%
002067景兴纸业3.8049.18-0.05-1.30%1871327160.941.79%
600176中国巨石11.3423.85-0.15-1.31%754128552.3110.19%
300604长川科技45.1070.45-0.60-1.31%6667230148.41.42%
603949雪龙集团14.2648.46-0.19-1.31%489396973.982.33%
300025华星创业12.45-131.04-0.17-1.35%752929431.7291.74%
002112三变科技11.6922.85-0.16-1.35%814239514.753.11%
002056横店东磁13.6720.37-0.19-1.37%550907543.990.34%
002515金字火腿5.02142.63-0.07-1.38%1141925722.121.01%
605507国邦医药21.2316.89-0.30-1.39%95062031.930.32%
603568伟明环保20.9913.82-0.30-1.41%112332366.140.07%
002563森马服饰6.9717.98-0.10-1.41%821775729.840.37%
603677奇精机械13.9046.20-0.20-1.42%137811927.290.72%
000739普洛药业15.9817.40-0.23-1.42%271784357.710.23%
000913钱江摩托16.5716.76-0.24-1.43%307015093.30.67%
301068大地海洋29.5746.71-0.43-1.43%2806832.760.26%
605318法狮龙19.10-124.22-0.28-1.44%55601068.070.43%
002043兔宝宝11.5313.42-0.17-1.45%373594317.650.51%
603195公牛集团71.1021.27-1.05-1.46%68624902.340.05%
605009豪悦护理39.2014.39-0.60-1.51%62412448.980.40%
603081大丰实业11.67161.96-0.18-1.52%9846811492.272.43%
301388欣灵电气25.12141.43-0.39-1.53%136353460.34.98%
603606东方电缆57.2135.44-0.89-1.53%3058817448.020.44%
603311金海高科12.1150.20-0.19-1.54%231922829.270.98%
603008喜临门18.2216.69-0.29-1.57%104451909.640.28%
002061浙江交科4.317.84-0.07-1.60%1322545741.860.51%
000906浙商中拓7.378.61-0.12-1.60%999477419.061.42%
002648卫星化学17.6611.78-0.29-1.62%444947895.710.13%
003026中晶科技37.79-2855.53-0.63-1.64%177296719.962.73%
600865百大集团9.5528.91-0.16-1.65%278842658.530.74%
603789星光农机9.49-22.20-0.16-1.66%703386657.62.71%
873223荣亿精密14.50-83.25-0.25-1.69%140402057.8171.72%
870508丰安股份17.4839.93-0.31-1.74%4300755.96081.05%
301345涛涛车业58.1416.91-1.06-1.79%27251594.630.91%
603085天成自控10.39177.26-0.19-1.80%921329572.242.49%
301077星华新材25.9722.27-0.48-1.81%99322585.842.32%
300784利安科技69.2853.82-1.30-1.84%117808226.288.38%
002332仙琚制药11.6218.49-0.22-1.86%591996917.040.60%
000925众合科技8.41-2562.43-0.16-1.87%25690921597.524.72%
002849威星智能20.41121.46-0.39-1.87%216844448.381.14%
600521华海药业17.7622.85-0.34-1.88%493218797.150.34%
001255博菲电气31.252308.34-0.61-1.91%144104490.567.21%
831855浙江大农23.5352.09-0.47-1.96%195434616.7437.38%
300673佩蒂股份16.1323.22-0.33-2.00%345485595.872.13%
301095广立微62.04145.37-1.31-2.07%2315614435.952.16%
603701德宏股份14.59186.95-0.31-2.08%277364065.571.06%
603583捷昌驱动25.7431.86-0.55-2.09%16998743956.164.45%
603130云中马22.4432.22-0.48-2.09%159223593.383.12%
605337李子园11.4622.03-0.25-2.13%734328374.3911.86%
300401花园生物15.1628.92-0.34-2.19%10279715561.091.92%
834058华洋赛车31.3626.87-0.71-2.21%52971677.1623.78%
002082万邦德6.4539.04-0.15-2.27%406152634.420.66%
603004鼎龙科技23.9835.09-0.60-2.44%5830713979.289.90%
603816顾家家居27.9512.33-0.70-2.44%229026438.180.28%
301066万事利17.7087.28-0.45-2.48%10990319431.965.82%
603116红蜻蜓7.36-497.74-0.19-2.52%643144775.761.12%
870656海昇药业22.2034.62-0.60-2.63%169403765.1918.47%
000795英洛华12.2065.58-0.34-2.71%1099731136852.99.70%
603316诚邦股份5.68-16.80-0.16-2.74%867534971.193.28%
301082久盛电气16.15231.06-0.46-2.77%12162619521.6613.30%
920118太湖远大33.1025.64-0.95-2.79%53611791.7823.89%
603711香飘飘15.6121.77-0.47-2.92%571898919.921.39%
002430杭氧股份23.1521.90-0.72-3.02%4527110541.910.47%
301141中科磁业42.69255.35-1.38-3.13%2421010359.855.44%
603726朗迪集团16.8120.09-0.55-3.17%310835277.581.67%
300695兆丰股份45.3021.91-1.49-3.18%56432564.60.80%
605378野马电池19.0724.40-0.63-3.20%5660610799.283.03%
873527夜光明17.4995.63-0.60-3.32%157052785.5734.34%
301279金道科技24.0256.47-0.86-3.46%249666020.298.68%
002006精工科技19.3675.98-0.75-3.73%21209641506.44.66%
601116三江购物11.1639.63-0.45-3.88%10133011309.31.85%
603901永创智能8.60-250.14-0.35-3.91%18083215628.033.74%
002756永兴材料41.5116.89-1.73-4.00%5489823120.491.41%
002095生意宝23.60-527.46-1.03-4.18%17573441802.946.98%
605155西大门10.9120.45-0.53-4.63%10838911943.185.73%
832149利尔达13.81-109.42-0.69-4.76%7669010729.196.64%
836961西磁科技45.73141.69-2.32-4.83%2504911552.3812.14%
873169七丰精工18.23163.82-0.96-5.00%226614215.2434.46%
301055张小泉15.6573.88-0.85-5.15%297094743.131.90%
603822嘉澳环保50.49-23.00-2.86-5.36%2028910424.162.64%
603015弘讯科技11.5458.33-0.70-5.72%33639538662.148.32%
301335天元宠物25.0639.95-1.53-5.75%7754519391.8515.55%
002103广博股份12.9444.41-0.88-6.37%65077583753.0217.26%
688449C联芸42.32225.73-3.53-7.70%107690.345897.5916.54%
001222源飞宠物17.2023.20-1.89-9.90%13532623836.2817.23%
002403爱仕达14.27-20.95-1.58-9.97%24936035764.878.39%

转至天振股份（301356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。