中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天振股份(301356)橡胶和塑料制品业上涨家数:67下跌家数:56平均涨幅:+0.04%平均换手:2.01%总成交额:82.51亿元
更新时间：2024-12-05 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源22.57113.25+1.27+5.96%9896122203.868.24%
002324普利特11.0444.66+0.54+5.14%27517730295.483.55%
603657春光科技15.66-211.48+0.66+4.40%10738517037.237.94%
688323瑞华泰14.35-42.62+0.54+3.91%16235.722308.6940.90%
300905宝丽迪34.7057.64+1.28+3.83%11176238111.939.07%
688219会通股份10.0324.85+0.27+2.77%59228.845973.9631.29%
300221银禧科技6.8783.14+0.18+2.69%24188316606.535.34%
871694中裕科技19.3917.86+0.49+2.59%65401259.9471.38%
002263大东南2.931225.49+0.07+2.45%2718767904.11.45%
300716泉为科技16.12-25.79+0.34+2.15%329595315.632.06%
300677英科医疗27.0623.64+0.57+2.15%5828715686.551.24%
000973佛塑科技7.2568.44+0.15+2.11%42389130472.724.38%
002243力合科创9.1263.34+0.18+2.01%1091559797.250.91%
002886沃特股份17.75299.81+0.32+1.84%27652850340.6713.28%
301538骏鼎达81.5027.39+1.41+1.76%42083373.553.01%
301196唯科科技36.9019.50+0.62+1.71%81733010.152.19%
301000肇民科技31.5055.06+0.52+1.68%29620694681.2112.96%
603580艾艾精工20.80618.40+0.32+1.56%140042887.571.07%
300180华峰超纤7.55-161.17+0.11+1.48%18545113995.771.25%
300198纳川股份2.78-8.71+0.04+1.46%3463589685.783.38%
603150万朗磁塑28.6417.31+0.37+1.31%72162061.21.38%
300478杭州高新11.05-40.63+0.14+1.28%146791623.451.19%
300305裕兴股份6.45-12.17+0.08+1.26%171401102.010.54%
300920润阳科技18.6944.98+0.22+1.19%3723694.990.57%
301019宁波色母15.7119.16+0.18+1.16%3769589.230.47%
301237和顺科技24.98-71.72+0.28+1.13%2034506.990.54%
301003江苏博云24.2918.17+0.27+1.12%44731080.450.58%
605488福莱新材18.0241.29+0.19+1.07%432677672.12.32%
300169天晟新材10.06-27.75+0.10+1.00%27156527738.599.00%
301459丰茂股份40.3823.06+0.40+1.00%110384462.175.52%
300375鹏翎股份5.2966.57+0.05+0.95%902704758.931.79%
600182S佳通17.7428.88+0.15+0.85%282765033.21.66%
603212赛伍技术11.98-67.92+0.10+0.84%240482871.820.55%
688680海优新材38.55-8.06+0.32+0.84%5117.31960.8470.61%
688026洁特生物14.8029.27+0.12+0.82%6929.191022.6830.49%
300599雄塑科技7.61-62.20+0.06+0.79%140931071.440.66%
300868杰美特28.88-62.61+0.22+0.77%41451195.740.51%
300717华信新材16.2636.74+0.12+0.74%82701338.20.81%
300806斯迪克14.65260.39+0.10+0.69%313924603.780.98%
300995奇德新材18.04177.50+0.11+0.61%3997720.080.67%
600210紫江企业7.1517.05+0.04+0.56%1372639764.920.90%
002838道恩股份12.7440.67+0.07+0.55%129261642.20.33%
002694顾地科技5.65-40.92+0.03+0.53%207591172.410.38%
300587天铁股份4.78-9.51+0.02+0.42%444602129.90.48%
688560明冠新材14.88-38.86+0.06+0.40%6597.03976.28950.33%
300849锦盛新材13.17-331.75+0.05+0.38%88701166.060.73%
002395双象股份15.9747.24+0.06+0.38%160672566.150.60%
002420毅昌科技6.25-25.43+0.02+0.32%285711783.80.72%
600469风神股份6.6714.18+0.02+0.30%240491609.610.33%
002825纳尔股份8.0418.28+0.02+0.25%185031490.890.71%
002522浙江众成4.5067.32+0.01+0.22%491362210.120.57%
688386泛亚微透32.7724.32+0.07+0.21%1307.94428.36070.19%
603221爱丽家居9.9717.43+0.02+0.20%7430739.20.31%
000589贵州轮胎5.0410.25+0.01+0.20%826304164.740.54%
601163三角轮胎15.3010.01+0.03+0.20%182582787.70.23%
000599青岛双星5.14-24.34+0.01+0.19%396672037.430.49%
301233盛帮股份47.2228.88+0.09+0.19%42371990.952.27%
300320海达股份11.0942.87+0.02+0.18%261272897.080.54%
002381双箭股份6.9112.95+0.01+0.14%190121316.30.59%
001368通达创智21.1123.11+0.03+0.14%50041055.221.58%
002768国恩股份22.3711.11+0.03+0.13%54571223.420.31%
301356天振股份18.03-16.25+0.02+0.11%1722310.440.31%
300321同大股份20.14321.29+0.02+0.10%154063112.341.74%
300980祥源新材24.98112.21+0.02+0.08%116522910.891.29%
300218安利股份15.6618.94+0.01+0.06%85221332.880.39%
001378德冠新材23.9634.56+0.01+0.04%45591093.120.70%
603051鹿山新材28.06325.32+0.01+0.04%71021995.841.16%
000859国风新材--------------
002224三力士4.6494.840.000.00%326171511.440.40%
601500通用股份5.1218.600.000.00%655633360.590.42%
603266天龙股份18.4634.260.000.00%121522250.260.61%
002812恩捷股份35.6642.41-0.01-0.03%3422112233.650.42%
300547川环科技19.6421.22-0.01-0.05%220244357.761.24%
873665科强股份14.8926.89-0.01-0.07%6520971.35471.67%
300539横河精密12.3089.39-0.01-0.08%207332556.381.21%
301591肯特股份38.9443.48-0.04-0.10%66922608.383.36%
600143金发科技8.7644.81-0.01-0.11%432083800.120.17%
603806福斯特16.6025.82-0.02-0.12%509628427.710.20%
002585双星新材5.85-15.29-0.01-0.17%506432970.050.57%
603856东宏股份11.6817.03-0.02-0.17%5038589.760.20%
300230永利股份4.9911.32-0.01-0.20%734653670.821.17%
300586美联新材9.72136.52-0.02-0.21%157417150322.95%
603992松霖科技20.0423.19-0.05-0.25%3996798.320.10%
301198喜悦智行10.66476.15-0.03-0.28%137081458.740.84%
603033三维股份13.32308.75-0.04-0.30%130791737.720.13%
002790瑞尔特8.0419.87-0.03-0.37%147921189.840.57%
002372伟星新材12.6917.09-0.05-0.39%221212808.520.15%
000887中鼎股份12.4812.57-0.05-0.40%438805490.380.33%
003018金富科技9.8019.13-0.04-0.41%7991784.050.60%
002641公元股份4.7825.29-0.02-0.42%529092533.870.47%
002676顺威股份6.82103.52-0.03-0.44%1230438431.6891.71%
002735王子新材10.1969.68-0.05-0.49%443904536.21.58%
688299长阳科技18.14134.83-0.09-0.49%53410.779636.6841.86%
002108沧州明珠3.9238.83-0.02-0.51%2050308044.111.24%
301193家联科技17.3067.14-0.10-0.57%3792658.250.39%
605255天普股份14.4175.17-0.09-0.62%201492924.251.50%
301323新莱福36.4127.25-0.28-0.76%52581912.170.98%
601058赛轮轮胎14.2410.86-0.11-0.77%12511317828.120.38%
301588美新科技22.9746.09-0.19-0.82%102682347.694.32%
831834三维股份10.8735.01-0.09-0.82%5023547.86740.80%
003011海象新材17.76-19.93-0.15-0.84%69501235.750.91%
600458时代新材13.4426.59-0.12-0.88%153592076.970.19%
601966玲珑轮胎18.7312.79-0.17-0.90%487229158.240.33%
603991至正股份59.26-97.28-0.60-1.00%145168595.161.95%
603655朗博科技24.0091.36-0.25-1.03%52041254.780.49%
300784利安科技69.7854.20-0.80-1.13%116928165.188.32%
831195三祥科技14.8126.16-0.17-1.13%68061013.070.96%
300767震安科技10.73-24.15-0.13-1.20%375684028.691.71%
603408建霖家居12.3110.37-0.16-1.28%119431471.930.27%
870204沪江材料23.9373.81-0.34-1.40%117962846.6332.36%
832469富恒新材15.1235.41-0.23-1.50%359175488.813.67%
301131聚赛龙38.4560.93-0.61-1.56%69592698.363.02%
836871派特尔17.4141.66-0.30-1.69%4398772.51371.11%
300981中红医疗15.08-66.06-0.28-1.82%437246611.831.22%
837174宏裕包材16.711758.75-0.35-2.05%76581294.0083.27%
836247华密新材28.5982.10-0.61-2.09%113763279.8322.75%
920118太湖远大33.3225.81-0.73-2.14%49701661.7743.60%
002984森麒麟24.4611.99-0.62-2.47%7242517856.631.04%
603615茶花股份21.10-382.89-0.55-2.54%186993949.080.77%
300644南京聚隆24.4935.05-0.73-2.89%4196710380.44.90%
603726朗迪集团16.8020.08-0.56-3.23%302065130.011.63%
002014永新股份10.0214.62-0.34-3.28%476564798.560.79%
688669聚石化学16.10-76.22-0.58-3.48%168172719.9631.39%
301565中仑新材26.0065.75-0.99-3.67%4013210508.97.12%
000659珠海中富3.38-32.58-0.15-4.25%61970520949.84.82%
000619海螺新材6.29-65.48-0.43-6.40%20041612737.685.57%
301161唯万密封21.3645.65-1.97-8.44%12799327433.2624.00%

转至天振股份（301356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。