|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐捷网络(301165)福建省上涨家数:90下跌家数:74平均涨幅:+0.58%平均换手:4.99%总成交额:562.42亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000592 | 平潭发展 | 3.03 | -19.16 | +0.28 | +10.18% | 3568460 | 105282.3 | 18.63% | | 600815 | 厦工股份 | 3.06 | -32.58 | +0.28 | +10.07% | 403270 | 12082.55 | 2.27% | | 002682 | 龙洲股份 | 5.91 | -10.89 | +0.54 | +10.06% | 792764.9 | 43367.67 | 14.10% | | 002299 | 圣农发展 | 15.90 | 64.31 | +1.45 | +10.03% | 468508 | 73319.98 | 3.82% | | 600057 | 厦门象屿 | 6.91 | 12.03 | +0.63 | +10.03% | 1290551 | 86760.16 | 5.89% | | 603686 | 福龙马 | 10.57 | 27.18 | +0.96 | +9.99% | 731702 | 75886.88 | 17.61% | | 000753 | 漳州发展 | 6.39 | 78.82 | +0.58 | +9.98% | 142068 | 9078.124 | 1.43% | | 600753 | 庚星股份 | 8.16 | -20.64 | +0.74 | +9.97% | 77908 | 6306.55 | 3.38% | | 000536 | 华映科技 | 6.20 | -12.64 | +0.56 | +9.93% | 3730194 | 221791.9 | 13.50% | | 601933 | 永辉超市 | 5.93 | -36.88 | +0.39 | +7.04% | 1.255822E+07 | 752907 | 13.84% | | 300712 | 永福股份 | 28.45 | 92.75 | +1.85 | +6.95% | 112861 | 31787.72 | 6.05% | | 603363 | *ST傲农 | 3.93 | -1.08 | +0.19 | +5.08% | 302588 | 11681.15 | 4.10% | | 300198 | 纳川股份 | 2.79 | -8.74 | +0.13 | +4.89% | 1091742 | 30012.69 | 10.66% | | 601187 | 厦门银行 | 5.76 | 6.00 | +0.26 | +4.73% | 437017 | 24602.29 | 3.40% | | 000701 | 厦门信达 | 5.68 | -5.99 | +0.25 | +4.60% | 1067939 | 61854.43 | 16.68% | | 000526 | 学大教育 | 46.57 | 27.01 | +2.01 | +4.51% | 66285 | 30697.31 | 5.57% | | 300658 | 延江股份 | 6.30 | 89.09 | +0.26 | +4.30% | 204559 | 12666.26 | 9.08% | | 600203 | 福日电子 | 11.10 | -22.98 | +0.44 | +4.13% | 696586 | 76144.89 | 11.75% | | 002785 | 万里石 | 36.60 | -229.53 | +1.43 | +4.07% | 96484 | 35119.5 | 5.75% | | 002474 | 榕基软件 | 7.22 | -43.55 | +0.28 | +4.03% | 638338 | 45263.04 | 12.03% | | 000632 | 三木集团 | 4.65 | -5.13 | +0.18 | +4.03% | 263702 | 12104.32 | 5.67% | | 600802 | 福建水泥 | 4.42 | -7.71 | +0.16 | +3.76% | 264378 | 11539.77 | 5.77% | | 002029 | 七匹狼 | 8.13 | 18.86 | +0.26 | +3.30% | 1346847 | 113778.6 | 20.24% | | 301136 | 招标股份 | 14.34 | -1947.00 | +0.45 | +3.24% | 101107 | 14296.33 | 9.73% | | 300902 | 国安达 | 19.75 | 206.40 | +0.59 | +3.08% | 64849 | 12876.94 | 5.28% | | 837748 | 路桥信息 | 28.17 | 97.08 | +0.81 | +2.96% | 39744 | 11432.8 | 6.37% | | 600755 | 厦门国贸 | 6.97 | 19.85 | +0.20 | +2.95% | 616570 | 42737.67 | 2.89% | | 301196 | 唯科科技 | 36.99 | 19.55 | +1.02 | +2.84% | 26405 | 9661.81 | 7.08% | | 300300 | ST峡创 | 3.35 | -9.00 | +0.09 | +2.76% | 384659 | 12928.3 | 5.77% | | 002300 | 太阳电缆 | 5.96 | 38.17 | +0.15 | +2.58% | 260535 | 15378.39 | 3.61% | | 300884 | 狄耐克 | 12.04 | 57.50 | +0.30 | +2.56% | 175694 | 20821.48 | 9.18% | | 300972 | 万辰集团 | 76.99 | 240.19 | +1.89 | +2.52% | 30210 | 23056.55 | 1.94% | | 605086 | 龙高股份 | 29.06 | 43.41 | +0.71 | +2.50% | 26373 | 7615.58 | 1.47% | | 000905 | 厦门港务 | 6.95 | 25.63 | +0.16 | +2.36% | 293651 | 20293.99 | 3.96% | | 600483 | 福能股份 | 9.66 | 9.48 | +0.22 | +2.33% | 376167 | 35830.05 | 1.39% | | 000797 | 中国武夷 | 3.28 | 71.89 | +0.07 | +2.18% | 669265 | 21765.58 | 4.26% | | 002925 | 盈趣科技 | 14.79 | 39.79 | +0.30 | +2.07% | 198055 | 28971.8 | 2.69% | | 300605 | 恒锋信息 | 13.84 | -92.42 | +0.27 | +1.99% | 52437 | 7211.583 | 4.61% | | 301028 | 东亚机械 | 11.57 | 20.58 | +0.22 | +1.94% | 60130 | 6943.25 | 2.44% | | 688398 | 赛特新材 | 15.79 | 28.79 | +0.30 | +1.94% | 23146.23 | 3647.17 | 1.38% | | 603817 | 海峡环保 | 6.12 | 18.35 | +0.11 | +1.83% | 106732 | 6490.94 | 2.00% | | 002217 | *ST合泰 | 2.34 | -0.73 | +0.04 | +1.74% | 871178 | 20375.98 | 2.80% | | 002398 | 垒知集团 | 4.57 | 36.44 | +0.07 | +1.56% | 184864 | 8363.04 | 3.19% | | 600153 | 建发股份 | 10.18 | 11.16 | +0.15 | +1.50% | 414635 | 41936.85 | 1.43% | | 002729 | 好利科技 | 13.43 | 70.63 | +0.19 | +1.44% | 63813 | 8498.7 | 3.64% | | 601166 | 兴业银行 | 18.45 | 5.10 | +0.26 | +1.43% | 744987.1 | 136628.2 | 0.36% | | 002679 | 福建金森 | 9.57 | 315.24 | +0.13 | +1.38% | 73264 | 7019.54 | 3.11% | | 301568 | 思泰克 | 35.23 | 53.19 | +0.46 | +1.32% | 54754 | 19375.4 | 11.49% | | 300560 | 中富通 | 15.96 | -60.25 | +0.19 | +1.20% | 95391 | 15030.05 | 5.10% | | 300867 | 圣元环保 | 14.50 | 24.32 | +0.16 | +1.12% | 44324 | 6389.64 | 2.31% | | 600660 | 福耀玻璃 | 57.20 | 21.38 | +0.54 | +0.95% | 94273 | 53831.51 | 0.47% | | 603383 | 顶点软件 | 41.11 | 39.35 | +0.38 | +0.93% | 92741 | 37966.16 | 4.55% | | 600897 | 厦门空港 | 15.25 | 13.91 | +0.14 | +0.93% | 36635 | 5563.84 | 0.88% | | 002098 | 浔兴股份 | 8.86 | 16.62 | +0.08 | +0.91% | 48189 | 4250.29 | 1.35% | | 600592 | 龙溪股份 | 10.74 | 25.56 | +0.09 | +0.85% | 114183 | 12311.66 | 2.86% | | 600103 | 青山纸业 | 2.40 | 45.90 | +0.02 | +0.84% | 681654 | 16275.95 | 3.08% | | 300062 | 中能电气 | 6.06 | 168.60 | +0.05 | +0.83% | 159621 | 9597.771 | 4.13% | | 002110 | 三钢闽光 | 3.68 | -6.42 | +0.03 | +0.82% | 235215 | 8562.01 | 0.97% | | 603162 | 海通发展 | 9.60 | 19.82 | +0.07 | +0.73% | 89112 | 8558.33 | 3.26% | | 688619 | 罗普特 | 9.70 | -12.91 | +0.07 | +0.73% | 17321.94 | 1670.364 | 0.93% | | 600734 | 实达集团 | 4.30 | 169.34 | +0.03 | +0.70% | 1053224 | 44897.75 | 4.95% | | 300427 | 红相股份 | 7.26 | -7.90 | +0.05 | +0.69% | 273553 | 19639.42 | 5.59% | | 002614 | 奥佳华 | 7.36 | 77.64 | +0.05 | +0.68% | 324253 | 24033.87 | 7.35% | | 002752 | 昇兴股份 | 5.91 | 14.39 | +0.04 | +0.68% | 191630 | 11411.87 | 1.96% | | 000993 | 闽东电力 | 9.25 | 153.56 | +0.06 | +0.65% | 86893 | 8006.583 | 1.98% | | 600163 | 中闽能源 | 6.20 | 16.79 | +0.04 | +0.65% | 148193 | 9141.58 | 0.78% | | 300632 | 光莆股份 | 12.56 | 77.01 | +0.08 | +0.64% | 64667 | 8044.768 | 2.92% | | 002228 | 合兴包装 | 3.21 | 30.73 | +0.02 | +0.63% | 140736 | 4491.617 | 1.15% | | 300650 | 太龙股份 | 13.18 | 57.20 | +0.08 | +0.61% | 153213 | 20030.5 | 9.75% | | 603668 | 天马科技 | 11.98 | -187.32 | +0.07 | +0.59% | 73824 | 8859.95 | 1.47% | | 301600 | 慧翰股份 | 85.80 | 35.56 | +0.47 | +0.55% | 32103 | 27000.04 | 18.29% | | 688278 | 特宝生物 | 73.30 | 40.26 | +0.40 | +0.55% | 19906.97 | 14533.88 | 0.49% | | 603209 | 兴通股份 | 16.57 | 13.33 | +0.07 | +0.42% | 16674 | 2756.31 | 0.91% | | 603636 | 南威软件 | 12.03 | -193.17 | +0.05 | +0.42% | 272216 | 33238.61 | 4.69% | | 002222 | 福晶科技 | 34.68 | 76.41 | +0.13 | +0.38% | 372470 | 129941 | 7.96% | | 601899 | 紫金矿业 | 15.61 | 14.15 | +0.05 | +0.32% | 1495721 | 231534.7 | 0.73% | | 300188 | 国投智能 | 15.81 | -269.83 | +0.05 | +0.32% | 214862 | 33738.6 | 2.84% | | 601377 | 兴业证券 | 6.51 | 33.01 | +0.02 | +0.31% | 717255.1 | 46372.51 | 0.83% | | 600067 | 冠城新材 | 3.26 | -12.02 | +0.01 | +0.31% | 230668 | 7450.56 | 1.66% | | 300299 | 富春股份 | 6.62 | -115.73 | +0.02 | +0.30% | 911288.9 | 59656.93 | 14.07% | | 300706 | 阿石创 | 25.17 | 460.45 | +0.07 | +0.28% | 62297 | 15755.08 | 5.50% | | 600573 | 惠泉啤酒 | 10.85 | 42.25 | +0.03 | +0.28% | 54022 | 5854.29 | 2.16% | | 600033 | 福建高速 | 3.66 | 11.15 | +0.01 | +0.27% | 259433 | 9463.19 | 0.95% | | 605365 | 立达信 | 16.10 | 23.67 | +0.04 | +0.25% | 39683 | 6411.09 | 0.79% | | 605118 | 力鼎光电 | 16.56 | 44.51 | +0.04 | +0.24% | 30932 | 5116.3 | 0.76% | | 300657 | 弘信电子 | 20.52 | -72.10 | +0.04 | +0.20% | 207799 | 42742.57 | 4.55% | | 603628 | 清源股份 | 14.44 | 32.41 | +0.02 | +0.14% | 79222 | 11430.69 | 2.89% | | 301148 | 嘉戎技术 | 20.32 | 44.40 | +0.02 | +0.10% | 14776 | 3002.47 | 3.84% | | 300941 | 创识科技 | 22.67 | 61.31 | +0.01 | +0.04% | 72075 | 16182.49 | 5.94% | | 603737 | 三棵树 | 48.90 | 878.53 | +0.01 | +0.02% | 32328 | 15797.39 | 0.61% | | 000663 | 永安林业 | 6.24 | 142.64 | 0.00 | 0.00% | 90705 | 5679.222 | 2.96% | | 002578 | 闽发铝业 | 3.40 | 122.32 | 0.00 | 0.00% | 142793 | 4841.102 | 1.66% | | 002961 | 瑞达期货 | 15.79 | 20.93 | 0.00 | 0.00% | 39644 | 6208.474 | 0.89% | | 300640 | 德艺文创 | 7.96 | 160.21 | 0.00 | 0.00% | 1034999 | 85821.11 | 46.58% | | 300946 | 恒而达 | 29.38 | 37.45 | 0.00 | 0.00% | 15678 | 4629.44 | 2.75% | | 300955 | 嘉亨家化 | 16.34 | 101.74 | 0.00 | 0.00% | 13000 | 2131.3 | 2.21% | | 301165 | 锐捷网络 | 49.70 | 52.86 | 0.00 | 0.00% | 23501 | 11634.94 | 3.45% | | 002674 | 兴业科技 | 10.02 | 23.88 | -0.01 | -0.10% | 22616 | 2263.74 | 0.78% | | 002093 | 国脉科技 | 8.50 | 52.26 | -0.01 | -0.12% | 271410 | 23046.89 | 2.70% | | 300750 | 宁德时代 | 261.84 | 23.54 | -0.35 | -0.13% | 173108 | 451486.8 | 0.44% | | 301355 | 南王科技 | 12.36 | 44.81 | -0.02 | -0.16% | 41018 | 5097.24 | 4.23% | | 600493 | 凤竹纺织 | 5.91 | 6.04 | -0.01 | -0.17% | 72673 | 4299.22 | 2.67% | | 300132 | 青松股份 | 5.42 | 102.49 | -0.01 | -0.18% | 162026 | 8766.095 | 3.19% | | 600711 | ST盛屯 | 4.85 | 8.66 | -0.01 | -0.21% | 348501 | 16864.93 | 1.13% | | 603909 | 建发合诚 | 9.62 | 25.14 | -0.03 | -0.31% | 20036 | 1930.88 | 0.77% | | 605299 | 舒华体育 | 8.56 | 28.67 | -0.03 | -0.35% | 38129 | 3266.05 | 0.93% | | 603663 | 三祥新材 | 17.50 | 99.86 | -0.08 | -0.46% | 96359 | 16846.78 | 2.28% | | 002396 | 星网锐捷 | 17.42 | 26.64 | -0.09 | -0.51% | 84444 | 14693.15 | 1.45% | | 603893 | 瑞芯微 | 83.67 | 85.51 | -0.44 | -0.52% | 35944 | 29993.62 | 0.86% | | 300096 | ST易联众 | 3.66 | -9.90 | -0.02 | -0.54% | 89508 | 3263.447 | 2.09% | | 002788 | 鹭燕医药 | 8.93 | 9.67 | -0.05 | -0.56% | 44611 | 3981.133 | 1.17% | | 002517 | 恺英网络 | 13.45 | 17.45 | -0.08 | -0.59% | 532978 | 72443.88 | 2.78% | | 301536 | 星宸科技 | 44.30 | 87.50 | -0.27 | -0.61% | 27915 | 12364.96 | 7.37% | | 300525 | 博思软件 | 17.95 | 39.53 | -0.11 | -0.61% | 135147 | 24294.07 | 2.19% | | 603306 | 华懋科技 | 32.22 | 36.50 | -0.20 | -0.62% | 124128 | 39922.85 | 3.78% | | 603992 | 松霖科技 | 20.15 | 23.32 | -0.13 | -0.64% | 20189 | 4069.03 | 0.48% | | 300628 | 亿联网络 | 38.18 | 19.61 | -0.25 | -0.65% | 56639 | 21525.76 | 0.78% | | 300685 | 艾德生物 | 25.10 | 31.75 | -0.17 | -0.67% | 37707 | 9420.828 | 0.95% | | 600549 | 厦门钨业 | 20.67 | 15.90 | -0.14 | -0.67% | 158873 | 32886.68 | 1.12% | | 002901 | 大博医疗 | 32.94 | 67.81 | -0.25 | -0.75% | 9912 | 3261.195 | 0.34% | | 603408 | 建霖家居 | 12.75 | 10.74 | -0.10 | -0.78% | 30272 | 3873.95 | 0.68% | | 603696 | 安记食品 | 8.70 | 85.78 | -0.07 | -0.80% | 61427 | 5347.47 | 2.61% | | 001368 | 通达创智 | 21.70 | 23.75 | -0.18 | -0.82% | 24330 | 5253.631 | 7.68% | | 603826 | 坤彩科技 | 22.50 | 185.97 | -0.20 | -0.88% | 46451 | 10445.85 | 0.71% | | 000997 | 新大陆 | 21.18 | 21.77 | -0.19 | -0.89% | 229296 | 48394.46 | 2.23% | | 833171 | 国航远洋 | 7.29 | 52.87 | -0.07 | -0.95% | 183734 | 13523.08 | 6.40% | | 603280 | 南方路机 | 22.30 | 21.15 | -0.22 | -0.98% | 42104 | 9470.609 | 15.07% | | 600436 | 片仔癀 | 230.39 | 45.14 | -2.28 | -0.98% | 24187 | 55657.88 | 0.40% | | 873706 | 铁拓机械 | 17.62 | 29.58 | -0.18 | -1.01% | 37683 | 6711.712 | 14.69% | | 603345 | 安井食品 | 87.65 | 18.32 | -0.90 | -1.02% | 48556 | 41975.45 | 1.66% | | 002626 | 金达威 | 16.36 | 39.29 | -0.19 | -1.15% | 51305 | 8421.207 | 0.84% | | 000547 | 航天发展 | 8.09 | -6.52 | -0.10 | -1.22% | 313584 | 25318.98 | 1.97% | | 002335 | 科华数据 | 23.85 | 36.64 | -0.31 | -1.28% | 71220 | 16975.62 | 1.78% | | 603180 | 金牌家居 | 21.51 | 13.52 | -0.29 | -1.33% | 11477 | 2470.31 | 0.74% | | 002639 | 雪人股份 | 7.11 | 12298.80 | -0.10 | -1.39% | 251154 | 17911.24 | 3.87% | | 600686 | 金龙汽车 | 12.07 | 91.31 | -0.17 | -1.39% | 242885 | 29255.63 | 3.39% | | 603444 | 吉比特 | 207.15 | 16.16 | -2.93 | -1.39% | 10011 | 20838.27 | 1.39% | | 600563 | 法拉电子 | 131.20 | 27.23 | -1.90 | -1.43% | 16591 | 21931.59 | 0.74% | | 300174 | 元力股份 | 17.84 | 23.89 | -0.27 | -1.49% | 87486 | 15641.7 | 2.40% | | 300102 | 乾照光电 | 11.39 | 62.49 | -0.18 | -1.56% | 311491 | 35471.87 | 3.41% | | 688095 | 福昕软件 | 75.49 | 762.29 | -1.21 | -1.58% | 24647.15 | 18849.83 | 2.70% | | 600388 | 龙净环保 | 12.36 | 28.87 | -0.20 | -1.59% | 144957 | 17948.74 | 1.21% | | 003019 | 宸展光电 | 25.20 | 19.29 | -0.41 | -1.60% | 52247 | 13174.3 | 3.10% | | 688778 | 厦钨新能 | 50.92 | 44.40 | -0.86 | -1.66% | 56539.06 | 28858.57 | 1.34% | | 002174 | 游族网络 | 9.91 | 105.42 | -0.17 | -1.69% | 265905 | 26423.41 | 2.91% | | 002512 | 达华智能 | 5.21 | -19.37 | -0.09 | -1.70% | 820974 | 42659.22 | 7.83% | | 300056 | 中创环保 | 14.84 | -57.73 | -0.26 | -1.72% | 188137 | 28097.42 | 4.88% | | 600693 | 东百集团 | 3.96 | 191.82 | -0.07 | -1.74% | 314392 | 12593.45 | 3.62% | | 301267 | 华厦眼科 | 22.15 | 35.15 | -0.42 | -1.86% | 73341 | 16242.24 | 2.23% | | 002702 | 海欣食品 | 4.60 | -101.04 | -0.09 | -1.92% | 421610 | 19451.24 | 9.13% | | 300648 | 星云股份 | 25.69 | -23.93 | -0.53 | -2.02% | 24052 | 6207.146 | 2.27% | | 002229 | 鸿博股份 | 15.42 | -90.90 | -0.32 | -2.03% | 367245 | 56594.5 | 7.45% | | 603615 | 茶花股份 | 21.60 | -391.96 | -0.46 | -2.09% | 54801 | 11883.14 | 2.27% | | 300341 | 麦克奥迪 | 21.19 | 63.96 | -0.49 | -2.26% | 164152 | 34913.37 | 3.19% | | 002868 | 绿康生化 | 16.51 | -8.77 | -0.39 | -2.31% | 32854 | 5460.9 | 2.15% | | 300436 | 广生堂 | 27.16 | -19.36 | -0.69 | -2.48% | 28659 | 7808.933 | 2.10% | | 002235 | 安妮股份 | 6.17 | -14.70 | -0.17 | -2.68% | 560660 | 34642.32 | 10.13% | | 300280 | 紫天科技 | 17.18 | -1.98 | -0.48 | -2.72% | 176094 | 30322.36 | 10.97% | | 002790 | 瑞尔特 | 8.28 | 20.46 | -0.24 | -2.82% | 87178 | 7266.488 | 3.34% | | 688195 | 腾景科技 | 39.40 | 77.28 | -1.17 | -2.88% | 45375.79 | 18140.77 | 3.51% | | 003016 | 欣贺股份 | 8.89 | -82.82 | -0.30 | -3.26% | 202123 | 18032.23 | 4.74% | | 601566 | 九牧王 | 9.00 | 22.48 | -0.36 | -3.85% | 120313 | 10938.57 | 2.09% | | 603678 | 火炬电子 | 30.46 | 55.33 | -1.32 | -4.15% | 116156 | 35683.79 | 2.53% | | 301565 | 中仑新材 | 26.62 | 67.32 | -1.18 | -4.24% | 161101 | 43179.83 | 28.59% | | 002803 | 吉宏股份 | 15.75 | 38.10 | -0.72 | -4.37% | 335522 | 54262.21 | 11.70% | | 002593 | 日上集团 | 4.66 | 110.27 | -0.27 | -5.48% | 1080493 | 55079.42 | 18.94% | | 002264 | 新华都 | 7.24 | 22.48 | -0.44 | -5.73% | 693196.9 | 50464.39 | 10.59% | | 603933 | 睿能科技 | 17.73 | 50.01 | -1.17 | -6.19% | 230228 | 41379.58 | 11.09% | | 688196 | 卓越新能 | 43.98 | 294.60 | -3.04 | -6.47% | 24886.55 | 11196.37 | 2.07% | | 301300 | 远翔新材 | 31.78 | 52.51 | -2.60 | -7.56% | 94780 | 32502.39 | 31.00% | | 688010 | 福光股份 | 33.52 | -81.99 | -3.07 | -8.39% | 78612.5 | 27366.98 | 4.90% |
|