|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐捷网络(301165)计算机、通信和其他电子设备制造业上涨家数:628下跌家数:6平均涨幅:+6.14%平均换手:8.86%总成交额:4789.68亿元 更新时间：2024-10-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833346 | 威贸电子 | 19.98 | 37.93 | +4.61 | +29.99% | 141896 | 25883.36 | 52.31% | | 838971 | 天马新材 | 38.59 | 313.76 | +8.90 | +29.98% | 106018 | 39297.53 | 12.52% | | 831641 | 格利尔 | 11.54 | -116.13 | +2.66 | +29.95% | 97156 | 10420.26 | 22.12% | | 430139 | 华岭股份 | 20.18 | 197.99 | +4.65 | +29.94% | 431482 | 79802.59 | 16.56% | | 831526 | 凯华材料 | 40.20 | 155.75 | +7.52 | +23.01% | 129669 | 48888.92 | 51.36% | | 688141 | 杰华特 | 21.64 | -14.27 | +3.61 | +20.02% | 362267.1 | 74355.89 | 13.82% | | 300134 | 大富科技 | 16.43 | -40.37 | +2.74 | +20.01% | 787068 | 122209.8 | 11.05% | | 688693 | 锴威特 | 34.12 | -63.49 | +5.69 | +20.01% | 83691.9 | 26764.14 | 22.03% | | 301326 | 捷邦科技 | 64.66 | -90.99 | +10.78 | +20.01% | 122174 | 74766.64 | 45.46% | | 301611 | 珂玛科技 | 72.36 | 168.74 | +12.06 | +20.00% | 250629 | 168295.4 | 44.44% | | 688183 | 生益电子 | 32.46 | 438.87 | +5.41 | +20.00% | 218833.5 | 67684.45 | 2.63% | | 301366 | 一博科技 | 43.26 | 64.64 | +7.21 | +20.00% | 89205 | 36434.44 | 16.30% | | 688981 | 中芯国际 | 90.14 | 206.97 | +15.02 | +19.99% | 2093876 | 1757290 | 10.53% | | 301358 | 湖南裕能 | 39.13 | 40.52 | +6.52 | +19.99% | 370707 | 137991.8 | 9.67% | | 300623 | 捷捷微电 | 42.08 | 91.74 | +7.01 | +19.99% | 1500420 | 582326.3 | 22.39% | | 301182 | 凯旺科技 | 40.46 | -66.15 | +6.74 | +19.99% | 48656 | 19437.4 | 13.53% | | 301251 | 威尔高 | 36.26 | 63.54 | +6.04 | +19.99% | 259285 | 91053.1 | 48.08% | | 300046 | 台基股份 | 30.68 | 1083.40 | +5.11 | +19.98% | 835022 | 243709.1 | 35.30% | | 300077 | 国民技术 | 28.58 | -34.92 | +4.76 | +19.98% | 2486309 | 645105.5 | 43.93% | | 688496 | 清越科技 | 10.21 | -32.35 | +1.70 | +19.98% | 237118.1 | 22474.8 | 9.97% | | 837821 | 则成电子 | 34.76 | 122.26 | +5.63 | +19.33% | 127670 | 43272.38 | 25.09% | | 873001 | 纬达光电 | 13.10 | 77.23 | +2.12 | +19.31% | 160469 | 20511.42 | 18.09% | | 688662 | 富信科技 | 32.10 | 112.20 | +5.19 | +19.29% | 62176.05 | 19123.8 | 7.05% | | 688385 | 复旦微电 | 45.87 | 60.76 | +7.35 | +19.08% | 323710.8 | 138807.4 | 6.05% | | 832876 | 慧为智能 | 26.22 | -717.44 | +3.93 | +17.63% | 106885 | 25624.21 | 27.96% | | 688721 | 龙图光罩 | 53.08 | 76.40 | +7.86 | +17.38% | 100370.6 | 49805.39 | 40.00% | | 688126 | 沪硅产业 | 22.73 | -160.36 | +3.34 | +17.23% | 844954.1 | 180994.3 | 3.11% | | 688313 | 仕佳光子 | 13.59 | -348.94 | +1.95 | +16.75% | 478896.1 | 60483.05 | 10.44% | | 688629 | 华丰科技 | 38.31 | 1051.58 | +5.46 | +16.62% | 500626.9 | 179223.2 | 30.39% | | 300458 | 全志科技 | 41.49 | 165.27 | +5.73 | +16.02% | 1205259 | 475636.5 | 23.27% | | 688593 | 新相微 | 20.50 | -883.17 | +2.77 | +15.62% | 285864.4 | 54816.28 | 8.96% | | 870357 | 雅葆轩 | 23.50 | 44.62 | +3.10 | +15.20% | 120876 | 26386.04 | 35.59% | | 300476 | 胜宏科技 | 49.92 | 54.80 | +6.48 | +14.92% | 802012.9 | 382046.8 | 9.38% | | 870976 | 视声智能 | 16.55 | 25.06 | +2.13 | +14.77% | 73340 | 11253.19 | 28.45% | | 688041 | 海光信息 | 132.99 | 163.79 | +16.81 | +14.47% | 599977.6 | 760876.1 | 6.77% | | 688047 | 龙芯中科 | 151.00 | -130.56 | +19.03 | +14.42% | 138195.5 | 194293.8 | 4.94% | | 688213 | 思特威-W | 75.78 | 131.59 | +9.50 | +14.33% | 145333.1 | 105684.7 | 4.52% | | 831167 | 鑫汇科 | 18.60 | 38.50 | +2.32 | +14.25% | 46340 | 8227.777 | 16.11% | | 688498 | 源杰科技 | 157.00 | 1237.77 | +19.49 | +14.17% | 66816.35 | 99720.79 | 11.26% | | 300991 | 创益通 | 20.31 | 137.87 | +2.43 | +13.59% | 315373 | 63427.62 | 35.08% | | 300782 | 卓胜微 | 105.58 | 50.84 | +12.34 | +13.23% | 341787 | 347202.5 | 7.64% | | 301348 | 蓝箭电子 | 28.73 | 569.95 | +3.32 | +13.07% | 222997 | 62240.42 | 16.72% | | 300223 | 北京君正 | 72.25 | 67.88 | +8.24 | +12.87% | 333191 | 231590.9 | 7.94% | | 688347 | 华虹公司 | 43.08 | 120.83 | +4.82 | +12.60% | 322499.1 | 134849.9 | 8.24% | | 300102 | 乾照光电 | 10.01 | 54.92 | +1.11 | +12.47% | 1351400 | 129494.3 | 14.78% | | 301608 | 博实结 | 74.90 | 37.44 | +8.29 | +12.45% | 43288 | 30884.16 | 25.60% | | 688008 | 澜起科技 | 68.95 | 81.87 | +7.61 | +12.41% | 820426.3 | 543443.1 | 7.18% | | 688167 | 炬光科技 | 63.38 | 158.76 | +6.98 | +12.38% | 54184.04 | 32916.61 | 7.88% | | 688261 | 东微半导 | 50.53 | 108.95 | +5.53 | +12.29% | 75474.93 | 36782.97 | 9.15% | | 688172 | 燕东微 | 19.20 | 135.72 | +2.09 | +12.22% | 94659.03 | 17505.07 | 1.63% | | 301050 | 雷电微力 | 54.17 | 31.81 | +5.87 | +12.15% | 415485 | 220058.6 | 20.00% | | 688608 | 恒玄科技 | 268.00 | 144.91 | +28.66 | +11.97% | 44259.36 | 115660.1 | 3.69% | | 300672 | 国科微 | 75.66 | 507.60 | +8.09 | +11.97% | 230082 | 167718.1 | 10.95% | | 688027 | 国盾量子 | 205.50 | -140.81 | +21.81 | +11.87% | 49240.13 | 97805.57 | 6.13% | | 688371 | 菲沃泰 | 15.02 | -1098.74 | +1.57 | +11.67% | 83688.93 | 12080.13 | 6.59% | | 688661 | 和林微纳 | 35.80 | -375.51 | +3.74 | +11.67% | 50381.18 | 17511.57 | 4.32% | | 300308 | 中际旭创 | 168.00 | 48.07 | +17.50 | +11.63% | 586464 | 956439.6 | 5.26% | | 688711 | 宏微科技 | 18.84 | 71.38 | +1.93 | +11.41% | 105465.4 | 19028.65 | 4.95% | | 688035 | 德邦科技 | 41.88 | 69.10 | +4.26 | +11.32% | 88522.12 | 35643.89 | 10.11% | | 688019 | 安集科技 | 143.00 | 46.00 | +14.45 | +11.24% | 50877.66 | 70561.68 | 3.94% | | 300743 | 天地数码 | 16.47 | 33.23 | +1.64 | +11.06% | 182109 | 28956.76 | 14.06% | | 688110 | 东芯股份 | 21.77 | -29.88 | +2.14 | +10.90% | 222807.8 | 47057.87 | 8.06% | | 688123 | 聚辰股份 | 61.52 | 53.88 | +6.04 | +10.89% | 92178.05 | 55047.21 | 5.86% | | 301308 | 江波龙 | 92.86 | 106.73 | +8.97 | +10.69% | 155229 | 139678.6 | 13.40% | | 688372 | 伟测科技 | 66.10 | 83.26 | +6.38 | +10.68% | 59867.86 | 38086.04 | 7.71% | | 688798 | 艾为电子 | 70.36 | 77.15 | +6.77 | +10.65% | 55417.66 | 38289.1 | 4.10% | | 688601 | 力芯微 | 47.32 | 30.06 | +4.53 | +10.59% | 83866.04 | 38703.14 | 6.27% | | 688525 | 佰维存储 | 68.50 | -663.48 | +6.50 | +10.48% | 419764.6 | 280062 | 13.59% | | 688380 | 中微半导 | 27.10 | -1984.77 | +2.57 | +10.48% | 161603 | 42589.35 | 10.94% | | 688596 | 正帆科技 | 36.49 | 29.49 | +3.43 | +10.38% | 136050.6 | 47637.6 | 4.72% | | 301132 | 满坤科技 | 29.75 | 44.59 | +2.79 | +10.35% | 161051 | 47306.03 | 35.40% | | 688220 | 翱捷科技-U | 44.23 | -42.58 | +4.13 | +10.30% | 91554.02 | 39091.56 | 4.08% | | 688270 | 臻镭科技 | 33.78 | 162.20 | +3.15 | +10.28% | 149186.1 | 49258.73 | 10.34% | | 688107 | 安路科技 | 26.95 | -45.20 | +2.51 | +10.27% | 74677.47 | 19588.16 | 3.87% | | 688048 | 长光华芯 | 39.77 | -56.63 | +3.67 | +10.17% | 78845.01 | 30489.79 | 7.91% | | 300327 | 中颖电子 | 26.06 | 51.81 | +2.39 | +10.10% | 314694 | 79583.05 | 9.28% | | 002519 | 银河电子 | 5.89 | 30.15 | +0.54 | +10.09% | 995431.1 | 57344.79 | 8.90% | | 600839 | 四川长虹 | 8.11 | 48.88 | +0.74 | +10.04% | 5659644 | 449019.4 | 12.26% | | 002583 | 海能达 | 11.95 | -71.74 | +1.09 | +10.04% | 4425485 | 520258.3 | 34.51% | | 002199 | 东晶电子 | 9.54 | -31.20 | +0.87 | +10.03% | 611266 | 57200.42 | 25.11% | | 002456 | 欧菲光 | 11.74 | 82.72 | +1.07 | +10.03% | 6600290 | 761978.7 | 20.30% | | 603773 | 沃格光电 | 20.86 | -196.63 | +1.90 | +10.02% | 218354 | 44466.44 | 10.74% | | 603516 | 淳中科技 | 31.54 | 127.03 | +2.87 | +10.01% | 246153 | 76693.61 | 12.20% | | 605588 | 冠石科技 | 46.06 | 78.35 | +4.19 | +10.01% | 60733 | 27017.21 | 8.31% | | 002952 | 亚世光电 | 24.96 | -389.67 | +2.27 | +10.00% | 81947 | 20171.93 | 6.21% | | 603160 | 汇顶科技 | 91.41 | 67.75 | +8.31 | +10.00% | 246870 | 217560.8 | 5.39% | | 603893 | 瑞芯微 | 87.67 | 125.22 | +7.97 | +10.00% | 171572 | 143067.4 | 4.10% | | 605218 | 伟时电子 | 22.88 | 48.31 | +2.08 | +10.00% | 188579 | 42610.95 | 8.86% | | 002897 | 意华股份 | 42.79 | 36.20 | +3.89 | +10.00% | 386867 | 160782.3 | 21.52% | | 002281 | 光迅科技 | 35.10 | 47.32 | +3.19 | +10.00% | 732435.1 | 251844 | 9.47% | | 601138 | 工业富联 | 26.08 | 22.91 | +2.37 | +10.00% | 2428536 | 617789.6 | 1.22% | | 600171 | 上海贝岭 | 30.82 | 162.71 | +2.80 | +9.99% | 1250675 | 377311.3 | 17.64% | | 002845 | 同兴达 | 14.10 | 83.01 | +1.28 | +9.98% | 212500 | 29784.86 | 9.45% | | 002134 | 天津普林 | 14.23 | 113.18 | +1.29 | +9.97% | 291763 | 40069.53 | 11.87% | | 688396 | 华润微 | 52.23 | 70.41 | +4.73 | +9.96% | 224298.6 | 114758.4 | 1.69% | | 688352 | 颀中科技 | 12.70 | 42.52 | +1.15 | +9.96% | 292378.1 | 36071.79 | 8.12% | | 000016 | 深康佳A | 3.44 | -2.71 | +0.31 | +9.90% | 614081 | 20813.28 | 3.85% | | 688549 | 中巨芯-U | 7.34 | 614.47 | +0.66 | +9.88% | 519702.6 | 36861.63 | 9.00% | | 688515 | 裕太微-U | 75.17 | -34.21 | +6.74 | +9.85% | 32306.85 | 23503.51 | 6.97% | | 688728 | 格科微 | 16.60 | 290.58 | +1.48 | +9.79% | 309882.5 | 50052.39 | 2.14% | | 688230 | 芯导科技 | 44.77 | 47.68 | +3.97 | +9.73% | 30691.86 | 13409.79 | 10.44% | | 688432 | 有研硅 | 12.19 | 68.13 | +1.08 | +9.72% | 148268 | 17545.85 | 2.96% | | 688209 | 英集芯 | 15.93 | 102.00 | +1.40 | +9.64% | 176144.7 | 27315.25 | 5.98% | | 832491 | 奥迪威 | 18.13 | 31.06 | +1.58 | +9.55% | 119091 | 21142.05 | 10.43% | | 300661 | 圣邦股份 | 95.49 | 121.57 | +8.29 | +9.51% | 115103 | 106571.4 | 2.55% | | 688696 | 极米科技 | 74.30 | 163.16 | +6.44 | +9.49% | 28257.68 | 20412.26 | 4.04% | | 300666 | 江丰电子 | 65.75 | 66.18 | +5.66 | +9.42% | 187738 | 119999.8 | 8.51% | | 688618 | 三旺通信 | 22.61 | 26.33 | +1.94 | +9.39% | 26241.31 | 5751.267 | 2.39% | | 300502 | 新易盛 | 146.95 | 82.33 | +12.59 | +9.37% | 538419 | 775289.1 | 8.60% | | 688439 | 振华风光 | 64.31 | 21.97 | +5.47 | +9.30% | 46170.27 | 28834.49 | 4.05% | | 838701 | 豪声电子 | 32.10 | 10.70 | +2.73 | +9.30% | 84923 | 26867.68 | 34.66% | | 300346 | 南大光电 | 43.03 | 98.24 | +3.60 | +9.13% | 816303.1 | 343130.1 | 15.90% | | 300373 | 扬杰科技 | 48.42 | 28.05 | +4.05 | +9.13% | 348992 | 164841.9 | 6.44% | | 688535 | 华海诚科 | 74.51 | 135.30 | +6.21 | +9.09% | 53558.7 | 38970.39 | 12.52% | | 688138 | 清溢光电 | 25.67 | 40.43 | +2.12 | +9.00% | 78890.09 | 19779.27 | 2.96% | | 600460 | 士兰微 | 26.50 | -2262.50 | +2.18 | +8.96% | 1641240 | 422214.1 | 9.86% | | 688153 | 唯捷创芯 | 36.36 | 80.69 | +2.99 | +8.96% | 71886.5 | 25460.68 | 6.32% | | 688326 | 经纬恒润-W | 84.80 | -22.04 | +6.97 | +8.96% | 30962.46 | 25542.92 | 3.90% | | 002916 | 深南电路 | 112.96 | 30.31 | +9.28 | +8.95% | 133796 | 147447.5 | 2.62% | | 002351 | 漫步者 | 13.29 | 25.39 | +1.09 | +8.93% | 885359.1 | 115690.2 | 16.99% | | 688512 | 慧智微-U | 8.78 | -9.71 | +0.72 | +8.93% | 119869 | 10217.07 | 4.46% | | 300576 | 容大感光 | 53.35 | 140.03 | +4.36 | +8.90% | 489240 | 254382.8 | 26.66% | | 002222 | 福晶科技 | 28.27 | 63.80 | +2.31 | +8.90% | 482397 | 133494.6 | 10.30% | | 300570 | 太辰光 | 39.30 | 54.78 | +3.19 | +8.83% | 267782 | 102918.9 | 13.93% | | 688322 | 奥比中光-UW | 30.20 | -63.90 | +2.45 | +8.83% | 109378.7 | 32231.38 | 4.25% | | 688362 | 甬矽电子 | 22.37 | -3833.67 | +1.81 | +8.80% | 155836.4 | 34144.81 | 5.64% | | 688135 | 利扬芯片 | 18.20 | -459.59 | +1.47 | +8.79% | 71461.45 | 12644.32 | 3.57% | | 688100 | 威胜信息 | 43.42 | 36.67 | +3.50 | +8.77% | 40544.78 | 17333.92 | 0.82% | | 688002 | 睿创微纳 | 48.65 | 47.17 | +3.91 | +8.74% | 193099.1 | 91798.27 | 4.31% | | 300394 | 天孚通信 | 104.54 | 50.44 | +8.39 | +8.73% | 321559 | 329372.7 | 5.82% | | 300042 | 朗科科技 | 22.61 | -84.08 | +1.81 | +8.70% | 114785 | 25223.68 | 5.73% | | 003026 | 中晶科技 | 38.62 | -346.58 | +3.07 | +8.64% | 178036 | 67127.27 | 27.37% | | 300474 | 景嘉微 | 92.99 | 420.19 | +7.39 | +8.63% | 486133 | 440555.1 | 14.70% | | 002947 | 恒铭达 | 36.50 | 26.68 | +2.89 | +8.60% | 204704 | 72734.72 | 12.67% | | 688233 | 神工股份 | 21.80 | -91.34 | +1.71 | +8.51% | 77942.02 | 16626.89 | 4.58% | | 688049 | 炬芯科技 | 30.30 | 54.47 | +2.36 | +8.45% | 86675.25 | 25646.75 | 7.97% | | 688653 | 康希通信 | 14.15 | -546.53 | +1.10 | +8.43% | 51231.63 | 7106.033 | 9.38% | | 688720 | 艾森股份 | 42.88 | 107.12 | +3.33 | +8.42% | 44822.08 | 18804.1 | 25.32% | | 300870 | 欧陆通 | 55.53 | 20.53 | +4.29 | +8.37% | 82888 | 45683.59 | 8.19% | | 688603 | 天承科技 | 87.40 | 73.54 | +6.73 | +8.34% | 16631.46 | 14369.71 | 7.90% | | 688234 | 天岳先进 | 62.60 | 209.79 | +4.80 | +8.30% | 106216.5 | 65175.8 | 4.02% | | 688216 | 气派科技 | 21.45 | -22.49 | +1.64 | +8.28% | 39189.41 | 8234.933 | 3.69% | | 688205 | 德科立 | 51.83 | 63.59 | +3.95 | +8.25% | 67806.83 | 34500.1 | 9.99% | | 300638 | 广和通 | 15.01 | 19.34 | +1.14 | +8.22% | 505860 | 74070.94 | 9.50% | | 603236 | 移远通信 | 55.99 | 35.66 | +4.24 | +8.19% | 206444 | 111537.1 | 7.80% | | 600584 | 长电科技 | 40.03 | 44.93 | +3.03 | +8.19% | 1187008 | 464646.3 | 6.63% | | 688667 | 菱电电控 | 39.05 | 78.02 | +2.95 | +8.17% | 9991.01 | 3858.357 | 1.93% | | 603659 | 璞泰来 | 14.17 | 20.68 | +1.07 | +8.17% | 607553 | 84384.5 | 2.84% | | 689009 | 九号公司-WD | 48.56 | 35.84 | +3.62 | +8.06% | 198512.2 | 94446.3 | 3.63% | | 688591 | 泰凌微 | 25.50 | 127.12 | +1.90 | +8.05% | 120367.7 | 30210.34 | 7.37% | | 002384 | 东山精密 | 24.51 | 24.59 | +1.82 | +8.02% | 1098915 | 266018.3 | 7.93% | | 688416 | 恒烁股份 | 32.60 | -13.56 | +2.41 | +7.98% | 45129.03 | 14305.07 | 9.61% | | 301566 | 达利凯普 | 19.08 | 77.04 | +1.41 | +7.98% | 111335 | 20937.64 | 22.88% | | 688268 | 华特气体 | 55.63 | 34.76 | +4.08 | +7.91% | 38851.74 | 21281.91 | 3.23% | | 688766 | 普冉股份 | 86.00 | 54.73 | +6.30 | +7.90% | 49859.02 | 42020.78 | 4.72% | | 688552 | 航天南湖 | 18.03 | 181.10 | +1.32 | +7.90% | 70742.13 | 12597.57 | 8.42% | | 002130 | 沃尔核材 | 18.74 | 28.56 | +1.37 | +7.89% | 2962483 | 548058.8 | 23.72% | | 688689 | 银河微电 | 24.14 | 45.51 | +1.76 | +7.86% | 36075.33 | 8560.378 | 2.80% | | 836395 | 朗鸿科技 | 12.50 | 30.44 | +0.91 | +7.85% | 79775 | 9822.351 | 12.43% | | 300323 | 华灿光电 | 5.78 | -12.83 | +0.42 | +7.84% | 440705 | 24911.94 | 5.86% | | 603920 | 世运电路 | 23.72 | 26.21 | +1.72 | +7.82% | 714619.1 | 168062.1 | 10.74% | | 688582 | 芯动联科 | 45.06 | 99.60 | +3.26 | +7.80% | 105329.2 | 46653.69 | 4.33% | | 688530 | 欧莱新材 | 18.83 | 87.46 | +1.36 | +7.78% | 46434.34 | 8593.712 | 15.43% | | 300831 | 派瑞股份 | 15.98 | 83.35 | +1.14 | +7.68% | 337794 | 52637.97 | 18.31% | | 300857 | 协创数据 | 81.90 | 37.75 | +5.81 | +7.64% | 196687 | 157559 | 8.04% | | 688484 | 南芯科技 | 34.83 | 40.50 | +2.47 | +7.63% | 162382.8 | 55307.02 | 5.58% | | 688184 | 帕瓦股份 | 13.70 | -5.38 | +0.97 | +7.62% | 13829.45 | 1821.704 | 1.37% | | 688150 | 莱特光电 | 21.05 | 67.35 | +1.49 | +7.62% | 130573.3 | 27147.08 | 7.30% | | 688146 | 中船特气 | 31.77 | 49.38 | +2.24 | +7.59% | 76623.02 | 23906.49 | 5.37% | | 688584 | 上海合晶 | 17.11 | 69.24 | +1.20 | +7.54% | 76306.19 | 12858.35 | 13.56% | | 000988 | 华工科技 | 34.26 | 32.81 | +2.40 | +7.53% | 612286 | 205802.6 | 6.09% | | 300456 | 赛微电子 | 19.85 | 164.44 | +1.39 | +7.53% | 605441 | 117854.6 | 10.20% | | 605358 | 立昂微 | 25.33 | -97.31 | +1.77 | +7.51% | 275344 | 68472.34 | 4.10% | | 002156 | 通富微电 | 22.92 | 51.17 | +1.59 | +7.45% | 1472092 | 331721.1 | 9.70% | | 871857 | 泓禧科技 | 14.71 | 36.29 | +1.02 | +7.45% | 46444 | 6652.764 | 6.28% | | 688709 | 成都华微 | 21.50 | 57.74 | +1.49 | +7.45% | 171382.2 | 35905.7 | 22.22% | | 688381 | 帝奥微 | 20.37 | 382.24 | +1.41 | +7.44% | 83433.46 | 16773.65 | 4.55% | | 688401 | 路维光电 | 26.89 | 32.37 | +1.86 | +7.43% | 73841.15 | 19517.62 | 6.38% | | 688249 | 晶合集成 | 19.73 | 89.50 | +1.36 | +7.40% | 693416.9 | 134677.6 | 5.89% | | 688007 | 光峰科技 | 16.28 | 193.26 | +1.12 | +7.39% | 133642.7 | 21415.89 | 2.87% | | 688403 | 汇成股份 | 9.53 | 46.00 | +0.65 | +7.32% | 411326.8 | 38457.46 | 7.10% | | 688458 | 美芯晟 | 32.85 | 1170.68 | +2.24 | +7.32% | 34926.31 | 11332.62 | 4.36% | | 872374 | 云里物里 | 18.78 | 48.07 | +1.28 | +7.31% | 51699 | 9619.987 | 17.70% | | 301571 | 国科天成 | 57.39 | 71.57 | +3.91 | +7.31% | 115134 | 64391.96 | 33.77% | | 688800 | 瑞可达 | 40.70 | 47.72 | +2.77 | +7.30% | 130485.4 | 53050.52 | 8.24% | | 688533 | 上声电子 | 30.65 | 24.60 | +2.08 | +7.28% | 23499.1 | 6992.167 | 1.47% | | 300073 | 当升科技 | 42.03 | 16.56 | +2.85 | +7.27% | 394824 | 161986.8 | 7.81% | | 688159 | 有方科技 | 32.70 | 34.33 | +2.20 | +7.21% | 43854.53 | 14012.06 | 4.78% | | 688055 | 龙腾光电 | 3.72 | -58.71 | +0.25 | +7.20% | 149011.6 | 5440.424 | 0.45% | | 300552 | 万集科技 | 39.89 | -20.86 | +2.68 | +7.20% | 331824 | 131446.4 | 25.63% | | 600563 | 法拉电子 | 113.42 | 25.14 | +7.61 | +7.19% | 48636 | 54051.72 | 2.16% | | 688079 | 美迪凯 | 8.38 | -32.34 | +0.56 | +7.16% | 62143.63 | 5110.84 | 1.55% | | 605111 | 新洁能 | 36.59 | 38.65 | +2.44 | +7.14% | 297385 | 106740 | 7.16% | | 600601 | 方正科技 | 3.90 | 68.71 | +0.26 | +7.14% | 3353547 | 126517.9 | 8.04% | | 300303 | 聚飞光电 | 6.31 | 32.31 | +0.42 | +7.13% | 1060629 | 65681.01 | 8.55% | | 300866 | 安克创新 | 83.56 | 26.64 | +5.56 | +7.13% | 69393 | 56921.75 | 2.34% | | 603595 | 东尼电子 | 18.46 | -7.85 | +1.22 | +7.08% | 70931 | 12826.64 | 3.05% | | 002049 | 紫光国微 | 70.83 | 32.08 | +4.68 | +7.07% | 615503 | 423565.7 | 7.25% | | 688522 | 纳睿雷达 | 57.97 | 251.96 | +3.81 | +7.03% | 69168.46 | 39636.21 | 8.16% | | 300433 | 蓝思科技 | 22.52 | 33.72 | +1.48 | +7.03% | 877799.1 | 194429.9 | 1.77% | | 603290 | 斯达半导 | 96.66 | 30.63 | +6.35 | +7.03% | 112473 | 106728.2 | 4.70% | | 002387 | 维信诺 | 8.40 | -3.57 | +0.55 | +7.01% | 477925 | 39257.54 | 3.45% | | 002463 | 沪电股份 | 43.13 | 38.23 | +2.82 | +7.00% | 694978 | 295984.5 | 3.63% | | 300390 | 天华新能 | 23.43 | 17.39 | +1.53 | +6.99% | 385229 | 88191.57 | 5.73% | | 301536 | 星宸科技 | 43.82 | 84.69 | +2.84 | +6.93% | 102577 | 43762.75 | 27.07% | | 688668 | 鼎通科技 | 43.93 | 86.02 | +2.82 | +6.86% | 106280.2 | 46399 | 7.66% | | 300053 | 航宇微 | 13.51 | -18.78 | +0.86 | +6.80% | 745600 | 98783.26 | 11.73% | | 002938 | 鹏鼎控股 | 34.94 | 24.85 | +2.22 | +6.78% | 375128 | 130090.8 | 1.63% | | 600562 | 国睿科技 | 16.70 | 34.01 | +1.06 | +6.78% | 257627 | 42275.39 | 2.09% | | 688503 | 聚和材料 | 32.80 | 16.82 | +2.07 | +6.74% | 50374.96 | 16250.45 | 2.82% | | 600990 | 四创电子 | 27.66 | -13.71 | +1.74 | +6.71% | 448755 | 118969.6 | 16.68% | | 688707 | 振华新材 | 10.84 | -85.44 | +0.68 | +6.69% | 125806.4 | 13310.47 | 2.47% | | 688286 | 敏芯股份 | 49.61 | -33.24 | +3.11 | +6.69% | 29790.52 | 14557.2 | 5.32% | | 688061 | 灿瑞科技 | 29.83 | 286.62 | +1.87 | +6.69% | 18958.29 | 5576.761 | 4.38% | | 688195 | 腾景科技 | 31.08 | 74.33 | +1.94 | +6.66% | 83285.12 | 25488.62 | 6.44% | | 688388 | 嘉元科技 | 11.29 | -44.80 | +0.70 | +6.61% | 114183 | 12626.22 | 2.68% | | 002465 | 海格通信 | 10.86 | 45.88 | +0.67 | +6.58% | 813214 | 86482.5 | 3.34% | | 301486 | 致尚科技 | 41.69 | 75.76 | +2.57 | +6.57% | 67828 | 28010.07 | 9.42% | | 301152 | 天力锂能 | 33.60 | -7.87 | +2.07 | +6.57% | 122317 | 39538.14 | 16.64% | | 688469 | 芯联集成-U | 4.55 | -24.30 | +0.28 | +6.56% | 1612947 | 72228.86 | 3.67% | | 002920 | 德赛西威 | 118.63 | 37.03 | +7.30 | +6.56% | 93747 | 108938.6 | 1.70% | | 300620 | 光库科技 | 42.93 | 183.64 | +2.64 | +6.55% | 141356 | 59832.61 | 5.72% | | 603986 | 兆易创新 | 87.74 | 170.75 | +5.35 | +6.49% | 361432 | 312145.6 | 5.44% | | 301045 | 天禄科技 | 21.49 | 141.82 | +1.31 | +6.49% | 47551 | 10085.95 | 7.00% | | 688620 | 安凯微 | 9.10 | 511.43 | +0.55 | +6.43% | 107477.1 | 9675.272 | 4.70% | | 300811 | 铂科新材 | 48.58 | 44.35 | +2.93 | +6.42% | 129184 | 61945.15 | 5.66% | | 300679 | 电连技术 | 47.14 | 37.09 | +2.84 | +6.41% | 175430 | 81966.71 | 4.90% | | 002869 | 金溢科技 | 30.58 | 96.84 | +1.83 | +6.37% | 342038 | 103208.6 | 21.48% | | 688776 | 国光电气 | 54.00 | 62.46 | +3.22 | +6.34% | 31033.4 | 16276.97 | 2.86% | | 688208 | 道通科技 | 33.60 | 40.30 | +2.00 | +6.33% | 170144.1 | 56547.97 | 3.77% | | 600363 | 联创光电 | 30.09 | 38.81 | +1.79 | +6.33% | 229955 | 68701.28 | 5.05% | | 603501 | 韦尔股份 | 110.20 | 75.71 | +6.53 | +6.30% | 402395 | 433495.8 | 3.31% | | 688020 | 方邦股份 | 37.50 | -64.33 | +2.22 | +6.29% | 45880.07 | 17038.4 | 5.69% | | 688486 | 龙迅股份 | 63.16 | 52.58 | +3.73 | +6.28% | 14148.11 | 8841.582 | 2.53% | | 003031 | 中瓷电子 | 47.74 | 45.27 | +2.81 | +6.25% | 63214 | 29652.54 | 3.96% | | 002213 | 大为股份 | 11.73 | -62.77 | +0.69 | +6.25% | 117730 | 13536.83 | 4.98% | | 834950 | 迅安科技 | 15.14 | 16.24 | +0.89 | +6.25% | 14053 | 2097.185 | 4.55% | | 300903 | 科翔股份 | 8.51 | -16.72 | +0.50 | +6.24% | 279955 | 23567.96 | 8.49% | | 002077 | 大港股份 | 13.80 | 379.39 | +0.81 | +6.24% | 379865 | 51509.64 | 6.55% | | 872190 | 雷神科技 | 19.10 | 100.28 | +1.12 | +6.23% | 102116 | 19248.17 | 10.35% | | 000938 | 紫光股份 | 24.52 | 33.70 | +1.43 | +6.19% | 1376017 | 332193 | 4.81% | | 301176 | 逸豪新材 | 20.60 | -184.93 | +1.20 | +6.19% | 94034 | 19233.98 | 16.69% | | 301285 | 鸿日达 | 27.75 | 133.75 | +1.61 | +6.16% | 94982 | 26093.45 | 12.07% | | 603019 | 中科曙光 | 55.22 | 43.60 | +3.20 | +6.15% | 1497897 | 810475.1 | 10.27% | | 300548 | 博创科技 | 22.97 | -109.34 | +1.33 | +6.15% | 241824 | 54688.79 | 10.87% | | 300689 | 澄天伟业 | 24.10 | -635.10 | +1.39 | +6.12% | 66318 | 15645.96 | 6.55% | | 301205 | 联特科技 | 74.39 | 348.69 | +4.29 | +6.12% | 70513 | 51651.04 | 10.38% | | 603005 | 晶方科技 | 23.29 | 82.75 | +1.34 | +6.10% | 663604 | 152492 | 10.18% | | 300843 | 胜蓝股份 | 31.50 | 55.88 | +1.81 | +6.10% | 192554 | 60692.2 | 13.45% | | 300852 | 四会富仕 | 26.76 | 19.58 | +1.53 | +6.06% | 50028 | 13221.28 | 3.65% | | 301600 | 慧翰股份 | 74.90 | 35.31 | +4.28 | +6.06% | 39589 | 29206.53 | 22.56% | | 300627 | 华测导航 | 36.73 | 38.37 | +2.09 | +6.03% | 185561 | 66995.24 | 4.10% | | 300657 | 弘信电子 | 18.28 | -43.41 | +1.04 | +6.03% | 477982 | 86206.93 | 10.32% | | 688548 | 广钢气体 | 9.16 | 40.72 | +0.52 | +6.02% | 139072.6 | 12502.17 | 2.44% | | 688181 | 八亿时空 | 20.26 | 26.50 | +1.15 | +6.02% | 41232.59 | 8199.078 | 3.07% | | 301106 | 骏成科技 | 35.80 | 42.49 | +2.01 | +5.95% | 69247 | 24111.53 | 23.73% | | 002475 | 立讯精密 | 44.45 | 26.78 | +2.49 | +5.93% | 1222074 | 538169.3 | 1.70% | | 603118 | 共进股份 | 7.90 | -40.45 | +0.44 | +5.90% | 435607 | 34070.08 | 5.53% | | 001309 | 德明利 | 84.95 | 25.67 | +4.73 | +5.90% | 89516 | 74867.3 | 10.21% | | 832110 | 雷特科技 | 21.80 | 22.76 | +1.20 | +5.83% | 11467 | 2450.97 | 9.53% | | 301319 | 唯特偶 | 31.43 | 26.83 | +1.73 | +5.82% | 23670 | 7340.03 | 6.13% | | 600745 | 闻泰科技 | 32.71 | 638.76 | +1.80 | +5.82% | 424881 | 136542.8 | 3.42% | | 001389 | 广合科技 | 45.18 | 33.11 | +2.48 | +5.81% | 52014 | 23145.44 | 13.66% | | 300565 | 科信技术 | 14.23 | -14.30 | +0.78 | +5.80% | 320567 | 45176.64 | 14.08% | | 301328 | 维峰电子 | 39.43 | 42.12 | +2.15 | +5.77% | 25841 | 10063.53 | 7.57% | | 300177 | 中海达 | 11.75 | -18.96 | +0.64 | +5.76% | 1437300 | 163422 | 23.71% | | 002273 | 水晶光电 | 19.12 | 31.30 | +1.04 | +5.75% | 610621 | 115851.2 | 4.50% | | 688025 | 杰普特 | 41.57 | 34.92 | +2.26 | +5.75% | 37062.72 | 15254.53 | 3.90% | | 300752 | 隆利科技 | 16.01 | 33.92 | +0.87 | +5.75% | 134863 | 21290.58 | 8.63% | | 300408 | 三环集团 | 36.25 | 37.04 | +1.96 | +5.72% | 250228 | 89331.29 | 1.34% | | 688036 | 传音控股 | 95.59 | 17.34 | +5.16 | +5.71% | 188154.2 | 175937.7 | 1.65% | | 300726 | 宏达电子 | 34.50 | 38.34 | +1.84 | +5.63% | 157032 | 53243.66 | 7.35% | | 688655 | 迅捷兴 | 11.26 | 174.95 | +0.60 | +5.63% | 32123.23 | 3568.844 | 2.41% | | 002859 | 洁美科技 | 19.91 | 31.02 | +1.06 | +5.62% | 82841 | 16298.48 | 2.07% | | 301517 | 陕西华达 | 53.79 | 100.67 | +2.86 | +5.62% | 102974 | 53940.61 | 24.24% | | 300115 | 长盈精密 | 15.05 | 31.26 | +0.80 | +5.61% | 861564.9 | 128168.3 | 7.18% | | 300739 | 明阳电路 | 14.30 | 58.92 | +0.76 | +5.61% | 119625 | 16885.74 | 3.97% | | 002119 | 康强电子 | 13.40 | 61.68 | +0.71 | +5.59% | 362175 | 47849.6 | 9.65% | | 603375 | 盛景微 | 38.51 | 33.77 | +2.04 | +5.59% | 39077 | 14851.01 | 19.41% | | 301157 | 华塑科技 | 39.10 | 54.98 | +2.07 | +5.59% | 24808 | 9669.22 | 12.01% | | 688387 | 信科移动-U | 6.45 | -63.78 | +0.34 | +5.56% | 459116.6 | 29358.49 | 3.33% | | 688375 | 国博电子 | 51.98 | 57.15 | +2.74 | +5.56% | 47902.43 | 24597.67 | 1.80% | | 300128 | 锦富技术 | 4.56 | -20.32 | +0.24 | +5.56% | 867047.1 | 39225.01 | 6.67% | | 301516 | 中远通 | 19.22 | 1991.50 | +1.01 | +5.55% | 146448 | 27750.43 | 22.42% | | 002402 | 和而泰 | 11.05 | 30.46 | +0.58 | +5.54% | 375718 | 41013.7 | 4.69% | | 300590 | 移为通信 | 14.70 | 36.81 | +0.77 | +5.53% | 320623 | 46534.37 | 9.06% | | 300708 | 聚灿光电 | 11.53 | 38.29 | +0.60 | +5.49% | 490704 | 55846.21 | 9.84% | | 688489 | 三未信安 | 38.10 | 61.48 | +1.98 | +5.48% | 19843.06 | 7390.255 | 3.98% | | 600707 | 彩虹股份 | 7.13 | 13.85 | +0.37 | +5.47% | 403052 | 28263.15 | 1.12% | | 301282 | 金禄电子 | 22.76 | 64.57 | +1.18 | +5.47% | 73897 | 16640.54 | 10.24% | | 688595 | 芯海科技 | 38.78 | -42.43 | +2.01 | +5.47% | 103690.9 | 39729.98 | 7.28% | | 300951 | 博硕科技 | 31.00 | 21.83 | +1.60 | +5.44% | 52930 | 16150.93 | 3.50% | | 300331 | 苏大维格 | 24.40 | -268.24 | +1.25 | +5.40% | 239959 | 57885.48 | 11.95% | | 000021 | 深科技 | 16.62 | 36.63 | +0.85 | +5.39% | 918768 | 150642.2 | 5.89% | | 688475 | 萤石网络 | 32.90 | 44.22 | +1.68 | +5.38% | 55664.96 | 18123.61 | 1.38% | | 002436 | 兴森科技 | 10.59 | 84.14 | +0.54 | +5.37% | 1319906 | 138161.5 | 8.80% | | 688080 | 映翰通 | 32.00 | 23.37 | +1.63 | +5.37% | 20649.32 | 6507.527 | 2.81% | | 688539 | 高华科技 | 24.25 | 52.03 | +1.23 | +5.34% | 34109.9 | 8237.616 | 3.84% | | 300211 | 亿通科技 | 7.12 | -130.88 | +0.36 | +5.33% | 115705 | 8115.78 | 3.88% | | 300351 | 永贵电器 | 17.62 | 64.99 | +0.89 | +5.32% | 215096 | 37392.46 | 8.26% | | 002185 | 华天科技 | 10.52 | 87.29 | +0.53 | +5.31% | 1896974 | 196802.6 | 5.92% | | 301413 | 安培龙 | 42.55 | 56.16 | +2.14 | +5.30% | 24277 | 10249.21 | 10.96% | | 301191 | 菲菱科思 | 79.34 | 42.27 | +3.99 | +5.30% | 49022 | 38478.15 | 18.71% | | 301589 | 诺瓦星云 | 206.50 | 27.43 | +10.30 | +5.25% | 13304 | 27134.91 | 7.20% | | 688788 | 科思科技 | 29.30 | -13.84 | +1.45 | +5.21% | 12199.61 | 3518.886 | 1.15% | | 300088 | 长信科技 | 6.89 | 81.92 | +0.34 | +5.19% | 1786046 | 121097.5 | 7.31% | | 301606 | 绿联科技 | 34.91 | 35.46 | +1.72 | +5.18% | 66151 | 22773.54 | 21.20% | | 300615 | 欣天科技 | 12.22 | -111.54 | +0.60 | +5.16% | 96556 | 11572.48 | 7.37% | | 000727 | 冠捷科技 | 2.27 | 35.83 | +0.11 | +5.09% | 1398685 | 31396.9 | 3.09% | | 301488 | 豪恩汽电 | 57.61 | 46.10 | +2.78 | +5.07% | 29829 | 16968.89 | 12.74% | | 002079 | 苏州固锝 | 10.99 | 81.58 | +0.53 | +5.07% | 736843.1 | 80008.95 | 9.13% | | 300162 | 雷曼光电 | 7.70 | -52.05 | +0.37 | +5.05% | 443319 | 33932.34 | 13.01% | | 002289 | ST宇顺 | 3.33 | -78.53 | +0.16 | +5.05% | 107533 | 3560.57 | 4.07% | | 600151 | 航天机电 | 7.30 | -21.08 | +0.35 | +5.04% | 591679 | 42783.86 | 4.13% | | 300814 | 中富电路 | 33.81 | 210.66 | +1.62 | +5.03% | 112213 | 37819.4 | 6.38% | | 301217 | 铜冠铜箔 | 10.68 | -126.89 | +0.51 | +5.01% | 111520 | 11765.27 | 4.87% | | 300968 | 格林精密 | 11.58 | 2094.27 | +0.55 | +4.99% | 321339 | 36736.78 | 7.77% | | 603228 | 景旺电子 | 28.03 | 21.99 | +1.33 | +4.98% | 339786 | 93663.24 | 3.69% | | 603341 | 龙旗科技 | 41.45 | 31.61 | +1.96 | +4.96% | 80310 | 32703.19 | 16.73% | | 301002 | 崧盛股份 | 18.19 | 78.19 | +0.86 | +4.96% | 26312 | 4724.59 | 3.59% | | 301330 | 熵基科技 | 27.29 | 31.79 | +1.28 | +4.92% | 52247 | 13964.57 | 6.97% | | 688519 | 南亚新材 | 23.46 | -150.19 | +1.10 | +4.92% | 24641.79 | 5686.793 | 1.05% | | 603068 | 博通集成 | 24.96 | -46.42 | +1.17 | +4.92% | 96858 | 23896 | 6.44% | | 300747 | 锐科激光 | 18.17 | 51.00 | +0.85 | +4.91% | 182723 | 32800.57 | 3.59% | | 600552 | 凯盛科技 | 12.83 | 174.71 | +0.60 | +4.91% | 1045170 | 133008.3 | 11.06% | | 002241 | 歌尔股份 | 22.50 | 40.65 | +1.05 | +4.90% | 1246454 | 277803.9 | 4.14% | | 301123 | 奕东电子 | 19.98 | 302.17 | +0.93 | +4.88% | 90341 | 17895.6 | 11.82% | | 688538 | 和辉光电-U | 2.37 | -10.16 | +0.11 | +4.87% | 1206186 | 28105.55 | 2.10% | | 000063 | 中兴通讯 | 30.88 | 15.41 | +1.43 | +4.86% | 1711644 | 521342.7 | 4.25% | | 688665 | 四方光电 | 31.90 | 31.22 | +1.46 | +4.80% | 11660.28 | 3641.982 | 1.16% | | 301389 | 隆扬电子 | 15.32 | 58.73 | +0.70 | +4.79% | 94728 | 14346.74 | 11.54% | | 300319 | 麦捷科技 | 11.90 | 33.03 | +0.54 | +4.75% | 754464 | 89159.3 | 9.09% | | 300842 | 帝科股份 | 40.85 | 13.82 | +1.85 | +4.74% | 71503 | 28899.41 | 5.72% | | 002180 | 纳思达 | 28.89 | -7.36 | +1.30 | +4.71% | 268562 | 76544.18 | 2.05% | | 002484 | 江海股份 | 14.70 | 18.04 | +0.66 | +4.70% | 162564 | 23653.35 | 1.98% | | 002993 | 奥海科技 | 28.49 | 17.13 | +1.27 | +4.67% | 74190 | 20882.71 | 3.12% | | 000733 | 振华科技 | 46.89 | 16.53 | +2.09 | +4.67% | 232891 | 107637 | 4.21% | | 600703 | 三安光电 | 12.79 | 167.52 | +0.57 | +4.66% | 1217634 | 153909.2 | 2.44% | | 002429 | 兆驰股份 | 4.74 | 12.16 | +0.21 | +4.64% | 1228362 | 57329.28 | 2.72% | | 300762 | 上海瀚讯 | 19.49 | -53.90 | +0.86 | +4.62% | 638008 | 123639.4 | 10.16% | | 002600 | 领益智造 | 8.44 | 39.56 | +0.37 | +4.58% | 5569209 | 464715.4 | 8.08% | | 301379 | 天山电子 | 20.09 | 25.78 | +0.88 | +4.58% | 91233 | 18125.4 | 9.77% | | 002709 | 天赐材料 | 16.45 | 37.59 | +0.72 | +4.58% | 579094 | 93775.27 | 4.18% | | 600435 | 北方导航 | 10.99 | -569.96 | +0.48 | +4.57% | 405292 | 43790.24 | 2.70% | | 600360 | ST华微 | 3.92 | 39.93 | +0.17 | +4.53% | 543571 | 21043.86 | 5.66% | | 002913 | 奥士康 | 26.46 | 18.14 | +1.14 | +4.50% | 74489 | 19531.72 | 2.80% | | 600764 | 中国海防 | 26.28 | 63.58 | +1.13 | +4.49% | 116232 | 30035.9 | 1.64% | | 000810 | 创维数字 | 11.87 | 29.28 | +0.51 | +4.49% | 1194377 | 140769.1 | 10.69% | | 002231 | 奥维通信 | 6.06 | -42.78 | +0.26 | +4.48% | 638777 | 38339.9 | 21.67% | | 600237 | 铜峰电子 | 6.30 | 43.88 | +0.27 | +4.48% | 788682 | 48980.27 | 13.05% | | 601231 | 环旭电子 | 15.23 | 17.14 | +0.65 | +4.46% | 204265 | 30935.08 | 0.92% | | 301387 | 光大同创 | 32.98 | 58.24 | +1.40 | +4.43% | 48051 | 15760.48 | 11.33% | | 600183 | 生益科技 | 19.51 | 30.75 | +0.82 | +4.39% | 497501 | 96006.44 | 2.10% | | 688307 | 中润光学 | 21.95 | 39.04 | +0.92 | +4.37% | 19263.24 | 4195.059 | 3.38% | | 300563 | 神宇股份 | 61.32 | 125.42 | +2.57 | +4.37% | 491184 | 296669 | 39.92% | | 002925 | 盈趣科技 | 13.37 | 27.15 | +0.56 | +4.37% | 109453 | 14496.03 | 1.49% | | 601869 | 长飞光纤 | 26.34 | 18.69 | +1.10 | +4.36% | 49406 | 12880.42 | 1.22% | | 300835 | 龙磁科技 | 28.14 | 32.42 | +1.17 | +4.34% | 52893 | 14755.52 | 6.45% | | 300127 | 银河磁体 | 16.88 | 40.04 | +0.70 | +4.33% | 132295 | 22214.47 | 5.73% | | 300582 | 英飞特 | 11.61 | -46.71 | +0.48 | +4.31% | 104233 | 11948.04 | 4.70% | | 688182 | 灿勤科技 | 15.24 | 102.84 | +0.63 | +4.31% | 77617.84 | 11761.58 | 7.76% | | 603025 | 大豪科技 | 13.32 | 27.10 | +0.55 | +4.31% | 102765 | 13541.33 | 0.93% | | 688288 | 鸿泉物联 | 16.48 | -25.11 | +0.68 | +4.30% | 27271.73 | 4438.144 | 2.71% | | 301567 | 贝隆精密 | 50.11 | 67.64 | +2.06 | +4.29% | 34420 | 17035.19 | 19.12% | | 002214 | 大立科技 | 12.67 | -19.84 | +0.52 | +4.28% | 107388 | 13556.41 | 2.24% | | 300964 | 本川智能 | 40.47 | 410.61 | +1.66 | +4.28% | 44113 | 17676.52 | 8.16% | | 300078 | 思创医惠 | 3.17 | -3.26 | +0.13 | +4.28% | 549247 | 17133.68 | 5.43% | | 300241 | 瑞丰光电 | 5.37 | -300.63 | +0.22 | +4.27% | 550034 | 29159.19 | 9.62% | | 688210 | 统联精密 | 20.76 | 36.91 | +0.85 | +4.27% | 54178.88 | 11161.58 | 5.06% | | 300709 | 精研科技 | 50.56 | 35.90 | +2.07 | +4.27% | 398763 | 201617.1 | 26.78% | | 000977 | 浪潮信息 | 43.40 | 30.92 | +1.77 | +4.25% | 1421828 | 612912.4 | 9.67% | | 300460 | 惠伦晶体 | 16.43 | -36.52 | +0.67 | +4.25% | 643191 | 106797.2 | 22.91% | | 603738 | 泰晶科技 | 14.47 | 50.48 | +0.59 | +4.25% | 209201 | 30043.79 | 5.37% | | 300939 | 秋田微 | 32.39 | 36.21 | +1.32 | +4.25% | 51331 | 16450.59 | 4.28% | | 600884 | 杉杉股份 | 8.10 | -79.31 | +0.33 | +4.25% | 374363 | 29985.08 | 2.13% | | 300455 | 航天智装 | 14.57 | 118.08 | +0.59 | +4.22% | 327831 | 47381.32 | 4.63% | | 600877 | 电科芯片 | 14.38 | 77.96 | +0.58 | +4.20% | 448493 | 63966.12 | 4.86% | | 301578 | 辰奕智能 | 55.80 | 47.95 | +2.25 | +4.20% | 37674 | 20839.14 | 24.15% | | 002055 | 得润电子 | 7.20 | -14.28 | +0.29 | +4.20% | 801708.9 | 57323.95 | 13.56% | | 603712 | 七一二 | 18.21 | 47.08 | +0.73 | +4.18% | 197139 | 35444.38 | 2.55% | | 301419 | 阿莱德 | 28.24 | 82.40 | +1.13 | +4.17% | 24392 | 6846.649 | 6.90% | | 830809 | 安达科技 | 5.00 | -4.00 | +0.20 | +4.17% | 188267 | 9327.241 | 5.87% | | 000636 | 风华高科 | 16.01 | 62.65 | +0.64 | +4.16% | 325225 | 51686.68 | 2.81% | | 301086 | 鸿富瀚 | 44.33 | 42.00 | +1.77 | +4.16% | 28108 | 12415.81 | 8.65% | | 600100 | 同方股份 | 6.52 | -26.07 | +0.26 | +4.15% | 992132 | 64111.01 | 2.96% | | 603083 | 剑桥科技 | 32.62 | 457.93 | +1.30 | +4.15% | 300050 | 97296.17 | 11.32% | | 301314 | 科瑞思 | 36.65 | 58.23 | +1.45 | +4.12% | 14308 | 5186.45 | 8.80% | | 688011 | 新光光电 | 16.28 | -39.07 | +0.64 | +4.09% | 12522.63 | 2023.152 | 1.25% | | 300936 | 中英科技 | 47.08 | 23.99 | +1.85 | +4.09% | 91000 | 42285.02 | 19.17% | | 301180 | 万祥科技 | 16.09 | 405.55 | +0.63 | +4.08% | 60518 | 9682.02 | 10.46% | | 000970 | 中科三环 | 9.20 | 277.32 | +0.36 | +4.07% | 236052 | 21500.72 | 1.94% | | 300787 | 海能实业 | 13.55 | 37.78 | +0.53 | +4.07% | 80696 | 10853.27 | 5.00% | | 300602 | 飞荣达 | 20.20 | 75.23 | +0.79 | +4.07% | 617975 | 124213.8 | 15.77% | | 688311 | 盟升电子 | 27.93 | -34.35 | +1.09 | +4.06% | 65837.16 | 18207.83 | 4.11% | | 300710 | 万隆光电 | 18.51 | 258.53 | +0.72 | +4.05% | 52393 | 9629.391 | 5.88% | | 300136 | 信维通信 | 24.44 | 44.56 | +0.95 | +4.04% | 679900.9 | 164950.2 | 8.25% | | 301067 | 显盈科技 | 26.00 | 478.23 | +1.01 | +4.04% | 75153 | 19479.41 | 13.42% | | 300916 | 朗特智能 | 26.77 | 24.08 | +1.03 | +4.00% | 48031 | 12706.71 | 5.20% | | 833914 | 远航精密 | 11.19 | 30.97 | +0.43 | +4.00% | 54727 | 6120.893 | 5.47% | | 301150 | 中一科技 | 21.34 | -116.51 | +0.82 | +4.00% | 30591 | 6470.86 | 3.31% | | 301329 | 信音电子 | 19.35 | 45.98 | +0.74 | +3.98% | 56278 | 10829.5 | 13.09% | | 300566 | 激智科技 | 18.67 | 22.49 | +0.71 | +3.95% | 191210 | 35390.6 | 8.38% | | 300296 | 利亚德 | 5.01 | 167.61 | +0.19 | +3.94% | 807848.9 | 40001.62 | 3.86% | | 002983 | 芯瑞达 | 21.64 | 36.49 | +0.82 | +3.94% | 77913 | 16732.81 | 6.08% | | 001308 | 康冠科技 | 20.89 | 12.50 | +0.79 | +3.93% | 36450 | 7548.78 | 4.74% | | 300790 | 宇瞳光学 | 16.42 | 60.50 | +0.62 | +3.92% | 162801 | 26503.35 | 6.49% | | 300045 | 华力创通 | 28.09 | 569.30 | +1.06 | +3.92% | 1578865 | 434416.2 | 32.49% | | 603633 | 徕木股份 | 6.90 | 35.88 | +0.26 | +3.92% | 135239 | 9266.24 | 3.17% | | 002876 | 三利谱 | 22.56 | 52.85 | +0.85 | +3.92% | 57411 | 12844.52 | 3.85% | | 603933 | 睿能科技 | 15.13 | 47.09 | +0.57 | +3.91% | 76897 | 11568.51 | 3.71% | | 300691 | 联合光电 | 19.38 | 97.49 | +0.73 | +3.91% | 240160 | 45469.54 | 12.42% | | 002194 | 武汉凡谷 | 9.83 | 194.55 | +0.37 | +3.91% | 328481 | 32114.57 | 6.45% | | 688450 | 光格科技 | 23.17 | 220.72 | +0.87 | +3.90% | 5483.659 | 1265.826 | 1.46% | | 300698 | 万马科技 | 42.73 | 89.96 | +1.60 | +3.89% | 65247 | 28029.54 | 5.50% | | 603002 | 宏昌电子 | 5.09 | 79.09 | +0.19 | +3.88% | 349828 | 17663.42 | 3.17% | | 300101 | 振芯科技 | 18.02 | 921.55 | +0.67 | +3.86% | 390065 | 69987.8 | 6.93% | | 002052 | *ST同洲 | 2.97 | -28.47 | +0.11 | +3.85% | 471737 | 14056.52 | 6.32% | | 300220 | 金运激光 | 8.94 | -67.72 | +0.33 | +3.83% | 75395 | 6670.03 | 4.99% | | 002766 | 索菱股份 | 5.69 | 94.46 | +0.21 | +3.83% | 1276501 | 72766.6 | 15.05% | | 300802 | 矩子科技 | 17.16 | 55.15 | +0.63 | +3.81% | 48832 | 8318.471 | 2.51% | | 300555 | ST路通 | 7.65 | -33.09 | +0.28 | +3.80% | 42161 | 3200.01 | 2.13% | | 688081 | 兴图新科 | 12.03 | -16.79 | +0.44 | +3.80% | 20204.72 | 2396.243 | 1.96% | | 600498 | 烽火通信 | 17.00 | 38.56 | +0.62 | +3.79% | 378769 | 63927.77 | 3.30% | | 603327 | 福蓉科技 | 14.33 | 48.05 | +0.52 | +3.77% | 492395 | 69888.52 | 6.60% | | 688592 | 司南导航 | 41.38 | 70.27 | +1.50 | +3.76% | 18911.97 | 7712.085 | 6.75% | | 300822 | 贝仕达克 | 12.14 | 72.82 | +0.44 | +3.76% | 75901 | 9147.25 | 2.63% | | 301041 | 金百泽 | 26.27 | 75.64 | +0.95 | +3.75% | 74233 | 19478.61 | 9.41% | | 301042 | 安联锐视 | 35.96 | 25.91 | +1.30 | +3.75% | 21316 | 7608.209 | 4.98% | | 001229 | 魅视科技 | 26.57 | 31.74 | +0.96 | +3.75% | 23324 | 6110.86 | 7.93% | | 301141 | 中科磁业 | 34.08 | 153.71 | +1.23 | +3.74% | 59362 | 20071.89 | 13.34% | | 301165 | 锐捷网络 | 47.50 | 64.99 | +1.70 | +3.71% | 56307 | 26724.81 | 8.26% | | 002635 | 安洁科技 | 16.28 | 31.12 | +0.58 | +3.69% | 225195 | 36564.69 | 5.70% | | 688260 | 昀冢科技 | 17.78 | -20.34 | +0.63 | +3.67% | 72359.79 | 12831.9 | 6.03% | | 002815 | 崇达技术 | 9.33 | 29.84 | +0.33 | +3.67% | 271173 | 25179.46 | 4.23% | | 688103 | 国力股份 | 41.30 | 78.05 | +1.46 | +3.66% | 29086.29 | 11917.48 | 3.03% | | 301183 | 东田微 | 57.43 | -33119.86 | +2.03 | +3.66% | 166602 | 94948.27 | 36.15% | | 300956 | 英力股份 | 18.40 | -840.02 | +0.65 | +3.66% | 192262 | 35170.21 | 21.48% | | 300322 | 硕贝德 | 13.91 | -106.77 | +0.49 | +3.65% | 772664.9 | 107391.1 | 17.36% | | 688272 | 富吉瑞 | 16.76 | -32.05 | +0.59 | +3.65% | 14928.64 | 2474.478 | 1.96% | | 002414 | 高德红外 | 7.41 | -260.00 | +0.26 | +3.64% | 727067.1 | 53627.95 | 2.14% | | 002151 | 北斗星通 | 27.89 | 197.77 | +0.97 | +3.60% | 186200 | 51548.03 | 4.20% | | 688093 | 世华科技 | 19.02 | 22.94 | +0.66 | +3.59% | 26595.34 | 5030.614 | 1.05% | | 688175 | 高凌信息 | 15.28 | -499.42 | +0.53 | +3.59% | 19118.3 | 2879.33 | 3.27% | | 002796 | 世嘉科技 | 10.67 | 267.07 | +0.37 | +3.59% | 170001 | 18020.8 | 7.33% | | 300065 | 海兰信 | 9.24 | -60.49 | +0.32 | +3.59% | 467567 | 42744.58 | 7.10% | | 688132 | 邦彦技术 | 16.21 | -82.25 | +0.56 | +3.58% | 16952.26 | 2724.894 | 1.56% | | 003015 | 日久光电 | 15.11 | 289.56 | +0.52 | +3.56% | 718078 | 109986.1 | 29.31% | | 002681 | 奋达科技 | 4.65 | 176.15 | +0.16 | +3.56% | 1428848 | 65948.13 | 9.65% | | 002036 | 联创电子 | 9.33 | -12.82 | +0.32 | +3.55% | 1047965 | 97259.8 | 9.95% | | 002960 | 青鸟消防 | 10.27 | 13.64 | +0.35 | +3.53% | 125966 | 12811.8 | 2.03% | | 600330 | 天通股份 | 7.09 | 40.31 | +0.24 | +3.50% | 357841 | 25242.03 | 2.90% | | 300120 | 经纬辉开 | 13.06 | -26.22 | +0.44 | +3.49% | 2189840 | 272186.6 | 44.47% | | 002906 | 华阳集团 | 31.50 | 28.99 | +1.06 | +3.48% | 157968 | 49351.88 | 3.01% | | 300735 | 光弘科技 | 37.60 | 77.95 | +1.26 | +3.47% | 1743829 | 654259.7 | 23.03% | | 300504 | 天邑股份 | 18.22 | 127.34 | +0.61 | +3.46% | 227203 | 40882.12 | 10.42% | | 000020 | 深华发A | 13.74 | 250.69 | +0.46 | +3.46% | 88799 | 12099.8 | 4.90% | | 003028 | 振邦智能 | 33.60 | 18.24 | +1.12 | +3.45% | 10733 | 3580.93 | 1.99% | | 002138 | 顺络电子 | 28.85 | 30.91 | +0.96 | +3.44% | 208164 | 60001.54 | 2.75% | | 603328 | 依顿电子 | 9.63 | 22.32 | +0.32 | +3.44% | 338416 | 32442.27 | 3.39% | | 603936 | 博敏电子 | 8.50 | -9.20 | +0.28 | +3.41% | 420655 | 35574.94 | 6.67% | | 300232 | 洲明科技 | 6.99 | 321.49 | +0.23 | +3.40% | 474525 | 32858.75 | 5.36% | | 000050 | 深天马A | 7.60 | -16.06 | +0.25 | +3.40% | 342811 | 25877.85 | 1.39% | | 002506 | 协鑫集成 | 2.13 | 139.22 | +0.07 | +3.40% | 1118735 | 23532.97 | 1.91% | | 301135 | 瑞德智能 | 22.24 | 61.16 | +0.73 | +3.39% | 22857 | 5050.89 | 4.62% | | 002106 | 莱宝高科 | 9.47 | 17.16 | +0.31 | +3.38% | 210492 | 19821.83 | 2.99% | | 603390 | 通达电气 | 8.86 | 115.36 | +0.29 | +3.38% | 158980 | 13972.93 | 4.55% | | 300807 | 天迈科技 | 35.54 | -51.47 | +1.16 | +3.37% | 64255 | 22648.57 | 13.10% | | 300656 | 民德电子 | 25.74 | -498.88 | +0.84 | +3.37% | 125062 | 31575.05 | 9.84% | | 300711 | 广哈通信 | 20.84 | 82.27 | +0.68 | +3.37% | 176555 | 36461.81 | 7.11% | | 002577 | 雷柏科技 | 14.91 | 128.59 | +0.48 | +3.33% | 91433 | 13554.64 | 3.23% | | 300269 | 联建光电 | 4.04 | -77.16 | +0.13 | +3.32% | 556857 | 22149.55 | 10.59% | | 301280 | 珠城科技 | 40.55 | 23.17 | +1.30 | +3.31% | 14040 | 5660.03 | 5.32% | | 001314 | 亿道信息 | 40.66 | 83.61 | +1.30 | +3.30% | 75071 | 30334.4 | 14.50% | | 002025 | 航天电器 | 59.91 | 38.68 | +1.90 | +3.28% | 69341 | 41465.26 | 1.53% | | 002449 | 国星光电 | 7.89 | 55.41 | +0.25 | +3.27% | 206773 | 16223.65 | 3.35% | | 300213 | 佳讯飞鸿 | 7.89 | 69.30 | +0.25 | +3.27% | 388718 | 30340.43 | 7.05% | | 300393 | 中来股份 | 7.26 | -501.60 | +0.23 | +3.27% | 328788 | 23663.42 | 3.45% | | 300079 | 数码视讯 | 5.70 | -4108.67 | +0.18 | +3.26% | 744054 | 42153.14 | 5.81% | | 605258 | 协和电子 | 28.91 | 51.88 | +0.91 | +3.25% | 47436 | 13668.05 | 5.39% | | 002885 | 京泉华 | 12.71 | 583.92 | +0.40 | +3.25% | 114772 | 14481.33 | 4.94% | | 300353 | 东土科技 | 11.84 | 26.19 | +0.37 | +3.23% | 545698 | 64002.28 | 10.45% | | 688282 | *ST导航 | 25.35 | -33.04 | +0.79 | +3.22% | 5522.94 | 1386.977 | 1.51% | | 002236 | 大华股份 | 16.42 | 7.51 | +0.51 | +3.21% | 672900.9 | 109445.1 | 3.20% | | 603052 | 可川科技 | 41.01 | 61.69 | +1.27 | +3.20% | 89204 | 36373.24 | 21.78% | | 002579 | 中京电子 | 7.78 | -39.38 | +0.24 | +3.18% | 285459 | 22149.06 | 4.91% | | 300270 | 中威电子 | 7.17 | -24.56 | +0.22 | +3.17% | 229819 | 16334.2 | 8.96% | | 688636 | 智明达 | 26.75 | 52.19 | +0.82 | +3.16% | 57650.26 | 15084.4 | 5.12% | | 002415 | 海康威视 | 28.87 | 19.27 | +0.88 | +3.14% | 999984 | 285483.8 | 1.10% | | 688143 | 长盈通 | 22.03 | 169.28 | +0.67 | +3.14% | 37762.14 | 8392.06 | 4.06% | | 300479 | 神思电子 | 19.44 | -30.62 | +0.59 | +3.13% | 178652 | 34301.14 | 9.07% | | 301321 | 翰博高新 | 17.18 | -34.82 | +0.52 | +3.12% | 71929 | 12343.94 | 4.87% | | 300928 | 华安鑫创 | 35.86 | -41.14 | +1.08 | +3.11% | 36353 | 12962.7 | 6.86% | | 300543 | 朗科智能 | 9.65 | 64.00 | +0.29 | +3.10% | 131973 | 12699.4 | 6.24% | | 002396 | 星网锐捷 | 16.03 | 26.83 | +0.48 | +3.09% | 156154 | 24907.1 | 2.68% | | 300701 | 森霸传感 | 9.40 | 51.83 | +0.28 | +3.07% | 69893 | 6554.77 | 2.90% | | 002806 | 华锋股份 | 11.12 | -7.22 | +0.33 | +3.06% | 138156 | 15270.13 | 9.10% | | 300227 | 光韵达 | 7.78 | 91.35 | +0.23 | +3.05% | 375611 | 28996.08 | 9.10% | | 002045 | 国光电器 | 12.61 | 17.86 | +0.37 | +3.02% | 251487 | 31524.57 | 4.43% | | 002137 | 实益达 | 6.14 | 306.07 | +0.18 | +3.02% | 497478 | 30237.16 | 12.55% | | 605118 | 力鼎光电 | 16.41 | 42.52 | +0.48 | +3.01% | 54821 | 8986.02 | 1.35% | | 301503 | 智迪科技 | 32.91 | 34.77 | +0.96 | +3.00% | 21512 | 7042 | 10.76% | | 003040 | 楚天龙 | 12.36 | -835.57 | +0.36 | +3.00% | 156616 | 19153.54 | 3.43% | | 002426 | 胜利精密 | 2.07 | -8.66 | +0.06 | +2.99% | 1378561 | 28215.27 | 4.05% | | 002792 | 通宇通讯 | 12.42 | 102.70 | +0.36 | +2.99% | 217082 | 26924.36 | 6.92% | | 002861 | 瀛通通讯 | 12.85 | -26.58 | +0.37 | +2.96% | 159553 | 20413.29 | 13.18% | | 600345 | 长江通信 | 18.08 | 30.56 | +0.52 | +2.96% | 66436 | 11927.02 | 3.36% | | 603042 | 华脉科技 | 11.92 | -37.53 | +0.34 | +2.94% | 138034 | 16465.92 | 8.60% | | 300884 | 狄耐克 | 11.25 | 36.56 | +0.32 | +2.93% | 100255 | 11243.26 | 5.28% | | 002866 | 传艺科技 | 15.22 | 129.46 | +0.43 | +2.91% | 102153 | 15455.68 | 5.64% | | 603386 | 骏亚科技 | 12.06 | 1007.49 | +0.34 | +2.90% | 140153 | 16770.61 | 4.29% | | 300301 | *ST长方 | 1.42 | -10.26 | +0.04 | +2.90% | 135805 | 1894 | 1.72% | | 001339 | 智微智能 | 38.00 | 199.53 | +1.07 | +2.90% | 176905 | 66364.38 | 24.30% | | 603185 | 弘元绿能 | 14.66 | -6.94 | +0.41 | +2.88% | 236922 | 34613.61 | 3.49% | | 002782 | 可立克 | 11.80 | 38.38 | +0.33 | +2.88% | 105645 | 12439.97 | 2.15% | | 000823 | 超声电子 | 8.94 | 23.71 | +0.25 | +2.88% | 163317 | 14537.94 | 3.04% | | 300516 | 久之洋 | 38.12 | 83.22 | +1.06 | +2.86% | 57798 | 21885.81 | 3.21% | | 600355 | 精伦电子 | 3.63 | -41.03 | +0.10 | +2.83% | 485235 | 17676.88 | 9.86% | | 002729 | 好利科技 | 12.72 | 76.75 | +0.35 | +2.83% | 110043 | 13889.12 | 6.27% | | 300628 | 亿联网络 | 39.26 | 21.19 | +1.08 | +2.83% | 168715 | 66226.78 | 2.33% | | 301189 | 奥尼电子 | 24.79 | -68.34 | +0.68 | +2.82% | 25412 | 6275.15 | 6.20% | | 603890 | 春秋电子 | 11.00 | 70.18 | +0.30 | +2.80% | 226219 | 24797.2 | 5.15% | | 300909 | 汇创达 | 24.60 | 37.51 | +0.67 | +2.80% | 77861 | 19092.38 | 6.82% | | 002937 | 兴瑞科技 | 17.05 | 16.98 | +0.46 | +2.77% | 108092 | 18287.89 | 3.64% | | 600666 | 奥瑞德 | 1.86 | -8.29 | +0.05 | +2.76% | 913419.1 | 16576.17 | 3.77% | | 002313 | 日海智能 | 7.46 | -9.45 | +0.20 | +2.75% | 169376 | 12679.66 | 4.52% | | 002813 | 路畅科技 | 26.52 | -80.69 | +0.71 | +2.75% | 33487 | 8855.44 | 2.83% | | 688418 | 震有科技 | 21.19 | -121.24 | +0.56 | +2.71% | 123822.4 | 26159.63 | 6.40% | | 001373 | 翔腾新材 | 27.70 | 103.56 | +0.73 | +2.71% | 18451 | 5077.89 | 5.57% | | 600353 | 旭光电子 | 6.48 | 54.77 | +0.17 | +2.69% | 285346 | 18337.23 | 3.44% | | 603296 | 华勤技术 | 57.50 | 21.51 | +1.50 | +2.68% | 92299 | 52755.93 | 3.79% | | 000045 | 深纺织A | 9.27 | 54.06 | +0.24 | +2.66% | 164031 | 15192.98 | 3.59% | | 300629 | 新劲刚 | 19.96 | 36.05 | +0.51 | +2.62% | 192599 | 37967.51 | 9.10% | | 002552 | 宝鼎科技 | 12.16 | 27.42 | +0.31 | +2.62% | 48102 | 5822.9 | 1.52% | | 002636 | 金安国纪 | 7.92 | -285.31 | +0.20 | +2.59% | 111810 | 8820.76 | 1.54% | | 603989 | 艾华集团 | 13.86 | 21.35 | +0.35 | +2.59% | 80565 | 11133.94 | 2.01% | | 300531 | 优博讯 | 17.50 | -26.89 | +0.44 | +2.58% | 288857 | 50263.19 | 9.17% | | 301051 | 信濠光电 | 28.19 | -51.49 | +0.70 | +2.55% | 37504 | 10531.5 | 2.80% | | 603803 | 瑞斯康达 | 6.52 | -13.84 | +0.16 | +2.52% | 108801 | 7053.91 | 2.56% | | 603528 | 多伦科技 | 7.36 | -23.08 | +0.18 | +2.51% | 249757 | 18294.06 | 3.54% | | 600405 | 动力源 | 4.09 | -7.04 | +0.10 | +2.51% | 162175 | 6582.53 | 2.93% | | 301383 | 天键股份 | 37.02 | 34.01 | +0.90 | +2.49% | 116577 | 42702.61 | 18.20% | | 002376 | 新北洋 | 7.01 | 176.07 | +0.17 | +2.49% | 152891 | 10648.77 | 2.44% | | 600776 | 东方通信 | 10.80 | 79.70 | +0.26 | +2.47% | 257845 | 27742.85 | 2.70% | | 300114 | 中航电测 | 73.15 | 530.76 | +1.76 | +2.47% | 572132 | 413019.7 | 9.68% | | 002017 | 东信和平 | 9.67 | 30.40 | +0.23 | +2.44% | 251791 | 24028.82 | 4.34% | | 870199 | 倍益康 | 19.36 | 43.12 | +0.46 | +2.43% | 60446 | 11509.7 | 16.25% | | 603023 | *ST威帝 | 2.11 | -92.41 | +0.05 | +2.43% | 107632 | 2246.55 | 1.91% | | 002296 | 辉煌科技 | 8.87 | 15.98 | +0.21 | +2.42% | 193239 | 17114.96 | 5.56% | | 300546 | 雄帝科技 | 16.90 | -154.39 | +0.40 | +2.42% | 131700 | 22168.14 | 9.90% | | 603186 | 华正新材 | 27.90 | -39.91 | +0.66 | +2.42% | 142009 | 39538.58 | 10.00% | | 600118 | 中国卫星 | 25.48 | 1133.00 | +0.60 | +2.41% | 237953 | 60375.13 | 2.01% | | 002179 | 中航光电 | 43.88 | 30.46 | +1.02 | +2.38% | 151887 | 66507.38 | 0.74% | | 002446 | 盛路通信 | 6.48 | -128.14 | +0.15 | +2.37% | 453404 | 29337.57 | 5.36% | | 300449 | 汉邦高科 | 6.14 | -22.08 | +0.14 | +2.33% | 148035 | 9033.77 | 5.00% | | 603380 | 易德龙 | 22.50 | 23.40 | +0.51 | +2.32% | 29290 | 6557.59 | 1.83% | | 688511 | 天微电子 | 18.12 | 79.89 | +0.41 | +2.32% | 79651.78 | 14134.3 | 7.72% | | 002841 | 视源股份 | 35.99 | 19.84 | +0.81 | +2.30% | 86720 | 30799.35 | 1.66% | | 002383 | 合众思壮 | 7.61 | 13.88 | +0.17 | +2.28% | 322980 | 24437.83 | 5.24% | | 002962 | 五方光电 | 15.29 | 59.13 | +0.34 | +2.27% | 237162 | 36244.55 | 11.33% | | 002902 | 铭普光磁 | 21.17 | -14.33 | +0.47 | +2.27% | 454774 | 96395.95 | 25.61% | | 605058 | 澳弘电子 | 20.41 | 21.42 | +0.45 | +2.25% | 28942 | 5893.7 | 2.02% | | 688683 | 莱尔科技 | 17.85 | 91.44 | +0.39 | +2.23% | 17818.21 | 3181.432 | 1.15% | | 000509 | 华塑控股 | 3.21 | -170.78 | +0.07 | +2.23% | 368491 | 11888.48 | 3.43% | | 000100 | TCL科技 | 4.14 | 27.09 | +0.09 | +2.22% | 4520484 | 185868.9 | 2.50% | | 603267 | 鸿远电子 | 40.57 | 55.43 | +0.88 | +2.22% | 114279 | 46287.23 | 4.93% | | 600130 | 波导股份 | 4.17 | 288.52 | +0.09 | +2.21% | 419167 | 17379.78 | 5.59% | | 300076 | GQY视讯 | 5.17 | -63.20 | +0.11 | +2.17% | 361645 | 18546.27 | 8.53% | | 603496 | 恒为科技 | 27.85 | 66.71 | +0.59 | +2.16% | 319704 | 88013.37 | 9.98% | | 002972 | 科安达 | 10.86 | 33.56 | +0.23 | +2.16% | 45120 | 4880.66 | 3.39% | | 301318 | 维海德 | 30.71 | 46.72 | +0.65 | +2.16% | 43429 | 13255.8 | 7.42% | | 300397 | 天和防务 | 11.82 | -34.82 | +0.25 | +2.16% | 500455 | 58415.13 | 12.34% | | 600288 | 大恒科技 | 8.16 | 96.72 | +0.17 | +2.13% | 109899 | 8927.32 | 2.52% | | 002955 | 鸿合科技 | 22.56 | 16.19 | +0.47 | +2.13% | 73066 | 16351.01 | 3.91% | | 002660 | 茂硕电源 | 8.22 | 42.46 | +0.17 | +2.11% | 96173 | 7883.271 | 3.74% | | 301391 | 卡莱特 | 38.20 | 25.00 | +0.79 | +2.11% | 33311 | 12728.34 | 6.75% | | 002881 | 美格智能 | 23.93 | 126.97 | +0.49 | +2.09% | 88351 | 21054.99 | 4.88% | | 603106 | 恒银科技 | 8.86 | -22.93 | +0.18 | +2.07% | 904652 | 77834.87 | 17.38% | | 300581 | 晨曦航空 | 10.43 | 1814.60 | +0.21 | +2.05% | 358414 | 36952.17 | 6.52% | | 002388 | 新亚制程 | 4.98 | -10.55 | +0.10 | +2.05% | 452899 | 22552.76 | 9.08% | | 300256 | 星星科技 | 3.52 | -19.90 | +0.07 | +2.03% | 2047714 | 71483.63 | 12.46% | | 002992 | 宝明科技 | 47.33 | -77.85 | +0.94 | +2.03% | 41843 | 19715.91 | 2.66% | | 603115 | 海星股份 | 12.59 | 20.07 | +0.25 | +2.03% | 14982 | 1873.92 | 0.63% | | 000547 | 航天发展 | 7.60 | -6.11 | +0.15 | +2.01% | 412408 | 31213.43 | 2.60% | | 600060 | 海信视像 | 19.02 | 13.12 | +0.37 | +1.98% | 197046 | 37827.59 | 1.52% | | 600525 | 长园集团 | 5.15 | -155.35 | +0.10 | +1.98% | 283866 | 14383.31 | 2.17% | | 300965 | *ST恒宇 | 31.95 | -12.27 | +0.60 | +1.91% | 7623 | 2422.53 | 4.64% | | 000066 | 中国长城 | 10.65 | -44.79 | +0.20 | +1.91% | 2891107 | 304147.8 | 9.19% | | 002848 | 高斯贝尔 | 7.99 | -13.13 | +0.15 | +1.91% | 105035 | 8357.77 | 6.43% | | 603678 | 火炬电子 | 29.01 | 58.07 | +0.53 | +1.86% | 205012 | 58756.03 | 4.47% | | 002413 | 雷科防务 | 4.38 | -8.95 | +0.08 | +1.86% | 435176 | 18948.27 | 3.48% | | 600775 | 南京熊猫 | 8.83 | -28.95 | +0.16 | +1.85% | 374222 | 32898.32 | 5.57% | | 002161 | 远望谷 | 4.71 | 194.80 | +0.08 | +1.73% | 165812 | 7791.14 | 2.32% | | 600980 | 北矿科技 | 14.77 | 29.12 | +0.25 | +1.72% | 25834 | 3795.91 | 1.47% | | 000725 | 京东方A | 4.16 | 38.24 | +0.07 | +1.71% | 8433999 | 348726 | 2.29% | | 300389 | 艾比森 | 11.34 | 15.97 | +0.19 | +1.70% | 150663 | 16830.04 | 6.47% | | 000561 | 烽火电子 | 7.77 | -2946.83 | +0.13 | +1.70% | 238928 | 18474.31 | 3.97% | | 600888 | 新疆众和 | 7.39 | 7.37 | +0.12 | +1.65% | 232421 | 17102.3 | 1.70% | | 603660 | 苏州科达 | 7.41 | -10.96 | +0.12 | +1.65% | 930039.1 | 72263.25 | 18.81% | | 300647 | 超频三 | 6.93 | -13.79 | +0.11 | +1.61% | 738226 | 50989.52 | 16.81% | | 003019 | 宸展光电 | 24.08 | 17.97 | +0.38 | +1.60% | 83957 | 20353.65 | 5.00% | | 002977 | 天箭科技 | 30.66 | 143.71 | +0.46 | +1.52% | 48359 | 14770.62 | 7.26% | | 002888 | 惠威科技 | 18.95 | -480.27 | +0.28 | +1.50% | 150327 | 28216.97 | 19.88% | | 002855 | 捷荣技术 | 23.13 | -28.63 | +0.34 | +1.49% | 213923 | 49019.7 | 8.69% | | 002835 | 同为股份 | 16.66 | 19.42 | +0.23 | +1.40% | 134083 | 22250.2 | 10.53% | | 002104 | 恒宝股份 | 6.73 | 38.58 | +0.09 | +1.36% | 226200 | 15177.27 | 3.80% | | 000576 | 甘化科工 | 6.78 | -12.17 | +0.09 | +1.35% | 95872 | 6499.38 | 2.21% | | 301577 | 美信科技 | 59.00 | 66.51 | +0.76 | +1.30% | 27862 | 16297.17 | 25.11% | | 002655 | 共达电声 | 13.54 | 73.31 | +0.17 | +1.27% | 375087 | 50087.48 | 10.42% | | 688609 | 九联科技 | 13.18 | -29.26 | +0.16 | +1.23% | 639110.9 | 83798.89 | 12.78% | | 000536 | 华映科技 | 3.56 | -6.83 | +0.04 | +1.14% | 2114392 | 74759.09 | 7.65% | | 002189 | 中光学 | 22.21 | -38.19 | +0.24 | +1.09% | 248042 | 55432.36 | 9.50% | | 301489 | 思泉新材 | 74.78 | 80.44 | +0.79 | +1.07% | 41542 | 30715.81 | 28.81% | | 300155 | 安居宝 | 4.76 | -40.18 | +0.05 | +1.06% | 286222 | 13512.88 | 8.66% | | 002829 | 星网宇达 | 18.11 | -3607.62 | +0.19 | +1.06% | 264718 | 47435.06 | 18.49% | | 300847 | 中船汉光 | 18.93 | 53.17 | +0.18 | +0.96% | 234384 | 43592.47 | 7.92% | | 002981 | 朝阳科技 | 22.39 | 23.58 | +0.21 | +0.95% | 69461 | 15436.05 | 5.83% | | 002935 | 天奥电子 | 16.10 | 81.06 | +0.15 | +0.94% | 178577 | 28211.24 | 4.30% | | 300793 | 佳禾智能 | 17.00 | 71.41 | +0.15 | +0.89% | 516930 | 86636.41 | 15.67% | | 002528 | ST英飞拓 | 2.34 | -3.77 | +0.02 | +0.86% | 275099 | 6403.58 | 2.63% | | 002587 | 奥拓电子 | 6.01 | -1814.08 | +0.05 | +0.84% | 424630 | 25333.24 | 8.24% | | 300414 | 中光防雷 | 8.75 | -141.93 | +0.07 | +0.81% | 193023 | 16645.21 | 6.16% | | 300686 | 智动力 | 10.50 | -14.38 | +0.08 | +0.77% | 374257 | 39071.17 | 18.84% | | 002512 | 达华智能 | 4.83 | -18.20 | +0.03 | +0.62% | 1015463 | 48139.48 | 9.69% | | 301511 | 德福科技 | 15.27 | -339.30 | +0.08 | +0.53% | 320710 | 49004.54 | 8.58% | | 002369 | 卓翼科技 | 6.25 | -9.31 | +0.03 | +0.48% | 1076526 | 66915.4 | 19.03% | | 300219 | 鸿利智汇 | 7.54 | 31.31 | +0.03 | +0.40% | 511665 | 37976.68 | 7.24% | | 600203 | 福日电子 | 10.33 | -23.92 | +0.04 | +0.39% | 2166868 | 221659.8 | 36.54% | | 300205 | ST天喻 | 5.80 | -50.98 | +0.02 | +0.35% | 121243 | 7079.351 | 2.85% | | 600198 | 大唐电信 | 8.56 | 172.02 | 0.00 | 0.00% | 1037851 | 87546.75 | 11.79% | | 002217 | *ST合泰 | 1.31 | -0.39 | 0.00 | 0.00% | 642075 | 8396.96 | 2.06% | | 920008 | 成电光信 | 46.74 | 60.17 | -0.16 | -0.34% | 79037 | 37244.44 | 33.11% | | 000801 | 四川九洲 | 11.82 | 66.20 | -0.07 | -0.59% | 1371455 | 160137.9 | 13.41% | | 300940 | 南极光 | 15.15 | -14.37 | -0.17 | -1.11% | 178039 | 27525.67 | 12.07% | | 300976 | 达瑞电子 | 61.43 | 36.38 | -0.77 | -1.24% | 70231 | 42161.19 | 18.27% | | 600898 | *ST美讯 | 1.57 | -4.44 | -0.03 | -1.87% | 43546 | 684.31 | 1.72% | | 300139 | 晓程科技 | 20.60 | -105.38 | -0.57 | -2.69% | 894708 | 191721.4 | 38.29% |
|