|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卡莱特(301391)广东省上涨家数:126下跌家数:731平均涨幅:-3.19%平均换手:4.91%总成交额:3384.36亿元 更新时间：2024-11-01 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 13.18 | 65.80 | +3.04 | +29.98% | 311555 | 38046.44 | 32.08% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 556615 | 128275.5 | 13.46% | | 301392 | 汇成真空 | 66.36 | 71.48 | +9.84 | +17.41% | 124094 | 82487.78 | 58.16% | | 301323 | 新莱福 | 40.80 | 30.54 | +6.03 | +17.34% | 58489 | 22511.9 | 10.95% | | 300328 | 宜安科技 | 10.09 | 9721.33 | +1.42 | +16.38% | 1015018 | 97374.29 | 14.79% | | 300340 | 科恒股份 | 11.50 | -5.94 | +1.47 | +14.66% | 333757 | 37236.61 | 18.57% | | 300377 | 赢时胜 | 18.17 | 303.41 | +2.21 | +13.85% | 2680299 | 493955.9 | 41.57% | | 831175 | 派诺科技 | 20.53 | 46.88 | +2.11 | +11.45% | 78403 | 15398.76 | 19.45% | | 300176 | 派生科技 | 8.89 | 69.80 | +0.85 | +10.57% | 966946 | 86915.84 | 24.97% | | 000010 | 美丽生态 | 2.82 | -8.17 | +0.26 | +10.16% | 1348526 | 36705.59 | 25.64% | | 002842 | 翔鹭钨业 | 7.00 | -15.89 | +0.64 | +10.06% | 251338 | 16910.24 | 11.65% | | 000973 | 佛塑科技 | 5.70 | 53.81 | +0.52 | +10.04% | 666860 | 37033.21 | 6.89% | | 002167 | 东方锆业 | 7.47 | -51.96 | +0.68 | +10.01% | 880808.9 | 63207.91 | 11.61% | | 002797 | 第一创业 | 9.45 | 61.69 | +0.86 | +10.01% | 7164354 | 675455.3 | 17.05% | | 603268 | 松发股份 | 45.06 | -49.15 | +4.10 | +10.01% | 7179 | 3234.86 | 0.58% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 351338 | 61505.56 | 15.62% | | 002416 | 爱施德 | 16.08 | 30.04 | +1.46 | +9.99% | 2295561 | 365601.3 | 18.76% | | 002047 | 宝鹰股份 | 3.09 | -4.18 | +0.28 | +9.96% | 95764 | 2959.1 | 0.71% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 4057640 | 313932.9 | 25.41% | | 600162 | 香江控股 | 2.03 | 112.37 | +0.18 | +9.73% | 1786842 | 36089.87 | 5.47% | | 603233 | 大参林 | 15.85 | 21.23 | +1.36 | +9.39% | 215730 | 32948.8 | 1.89% | | 603063 | 禾望电气 | 20.09 | 25.15 | +1.72 | +9.36% | 509649 | 96053.06 | 11.50% | | 002979 | 雷赛智能 | 26.66 | 42.91 | +2.01 | +8.15% | 216381 | 54662.21 | 9.98% | | 300891 | 惠云钛业 | 9.60 | 129.10 | +0.72 | +8.11% | 212000 | 20084.79 | 6.38% | | 300811 | 铂科新材 | 50.79 | 40.38 | +3.71 | +7.88% | 165200 | 81673.32 | 7.22% | | 600868 | 梅雁吉祥 | 2.49 | -38.90 | +0.17 | +7.33% | 1085459 | 26204.08 | 5.72% | | 300647 | 超频三 | 7.78 | -15.40 | +0.48 | +6.58% | 821996.9 | 64003.66 | 18.72% | | 002876 | 三利谱 | 26.82 | 94.88 | +1.48 | +5.84% | 180457 | 47600 | 12.11% | | 301538 | 骏鼎达 | 83.25 | 27.98 | +4.45 | +5.65% | 21140 | 16874.41 | 15.10% | | 688183 | 生益电子 | 36.63 | 170.05 | +1.77 | +5.08% | 118546 | 42257.99 | 1.43% | | 300997 | 欢乐家 | 12.31 | 29.55 | +0.59 | +5.03% | 69632 | 8365.729 | 1.76% | | 600428 | 中远海特 | 7.67 | 12.18 | +0.36 | +4.92% | 717420 | 54779.65 | 3.34% | | 002822 | ST中装 | 2.59 | -1.31 | +0.12 | +4.86% | 125055 | 3238.64 | 2.39% | | 002656 | ST摩登 | 1.53 | -23.21 | +0.07 | +4.79% | 411771 | 6286.42 | 6.76% | | 301263 | 泰恩康 | 14.54 | 45.92 | +0.61 | +4.38% | 121113 | 17547.24 | 4.61% | | 688171 | 纬德信息 | 19.37 | 195.06 | +0.81 | +4.36% | 41647.82 | 8515.467 | 8.11% | | 002141 | *ST贤丰 | 1.44 | -17.40 | +0.06 | +4.35% | 519236 | 7464.41 | 5.03% | | 603193 | 润本股份 | 24.24 | 32.03 | +0.93 | +3.99% | 19651 | 4698.17 | 1.90% | | 002285 | 世联行 | 2.74 | -18.08 | +0.10 | +3.79% | 1299175 | 35402.9 | 6.58% | | 000999 | 华润三九 | 46.67 | 17.58 | +1.67 | +3.71% | 98674 | 45205.07 | 0.77% | | 600183 | 生益科技 | 21.26 | 31.54 | +0.70 | +3.40% | 561523 | 118236.9 | 2.37% | | 300448 | 浩云科技 | 6.87 | -143.75 | +0.22 | +3.31% | 745722 | 52689.27 | 15.17% | | 002192 | 融捷股份 | 36.03 | 45.60 | +1.14 | +3.27% | 151982 | 53962.33 | 5.87% | | 002340 | 格林美 | 7.19 | 28.58 | +0.22 | +3.16% | 2510042 | 179850 | 4.92% | | 002912 | 中新赛克 | 33.85 | -845.88 | +1.01 | +3.08% | 312481 | 110469.2 | 19.26% | | 002919 | 名臣健康 | 15.32 | 3214.17 | +0.44 | +2.96% | 275790 | 42254.61 | 10.43% | | 300888 | 稳健医疗 | 32.11 | -18.62 | +0.92 | +2.95% | 63901 | 20347.51 | 3.52% | | 000060 | 中金岭南 | 5.06 | 24.52 | +0.14 | +2.85% | 1168825 | 58840.32 | 3.13% | | 301516 | 中远通 | 18.82 | -259.59 | +0.52 | +2.84% | 133205 | 25170.05 | 20.40% | | 001979 | 招商蛇口 | 11.61 | 20.42 | +0.32 | +2.83% | 1289173 | 149527 | 1.55% | | 002668 | TCL智家 | 12.04 | 13.39 | +0.33 | +2.82% | 241654 | 28739.8 | 2.23% | | 300962 | 中金辐照 | 16.35 | 40.17 | +0.44 | +2.77% | 65966 | 10637.4 | 2.50% | | 002584 | 西陇科学 | 7.89 | 67.86 | +0.21 | +2.73% | 780606 | 63034.68 | 18.05% | | 002850 | 科达利 | 101.47 | 19.32 | +2.67 | +2.70% | 27335 | 27547.01 | 1.42% | | 300633 | 开立医疗 | 36.54 | 65.12 | +0.94 | +2.64% | 27739 | 9979.83 | 1.08% | | 002334 | 英威腾 | 7.00 | 25.36 | +0.18 | +2.64% | 254527 | 17282.26 | 3.54% | | 002311 | 海大集团 | 45.01 | 18.20 | +1.15 | +2.62% | 56077 | 25046.27 | 0.34% | | 002289 | ST宇顺 | 3.59 | -53.47 | +0.09 | +2.57% | 62249 | 2209.52 | 2.36% | | 000028 | 国药一致 | 28.55 | 10.77 | +0.69 | +2.48% | 50505 | 14254.63 | 1.06% | | 300151 | 昌红科技 | 20.85 | 177.55 | +0.47 | +2.31% | 118058 | 23985.22 | 3.20% | | 300917 | 特发服务 | 64.33 | 92.01 | +1.45 | +2.31% | 173680 | 112188.7 | 10.28% | | 002889 | 东方嘉盛 | 19.76 | 28.89 | +0.43 | +2.22% | 137456 | 27634.57 | 7.85% | | 600036 | 招商银行 | 38.18 | 6.60 | +0.82 | +2.19% | 480898 | 182559.5 | 0.23% | | 688617 | 惠泰医疗 | 379.15 | 56.05 | +7.65 | +2.06% | 4699.72 | 17650.45 | 0.48% | | 600323 | 瀚蓝环境 | 22.50 | 11.13 | +0.45 | +2.04% | 63298 | 14006.74 | 0.78% | | 600048 | 保利发展 | 11.02 | 20.03 | +0.22 | +2.04% | 1787651 | 198019.8 | 1.49% | | 002294 | 信立泰 | 32.85 | 59.98 | +0.65 | +2.02% | 57490 | 18700.38 | 0.52% | | 000333 | 美的集团 | 72.86 | 14.79 | +1.44 | +2.02% | 305806 | 220643 | 0.44% | | 300979 | 华利集团 | 68.07 | 21.15 | +1.28 | +1.92% | 12008 | 8101.32 | 0.10% | | 002831 | 裕同科技 | 25.97 | 15.42 | +0.48 | +1.88% | 37491 | 9634.529 | 0.72% | | 000429 | 粤高速A | 10.95 | 14.01 | +0.20 | +1.86% | 91242 | 9889.18 | 0.70% | | 002735 | 王子新材 | 11.06 | 75.63 | +0.20 | +1.84% | 899723.1 | 101511.1 | 32.06% | | 000513 | 丽珠集团 | 37.29 | 17.07 | +0.67 | +1.83% | 98018 | 36422.34 | 1.63% | | 688575 | 亚辉龙 | 18.43 | 36.35 | +0.31 | +1.71% | 56150.98 | 10242.22 | 0.99% | | 300115 | 长盈精密 | 18.25 | 36.38 | +0.30 | +1.67% | 1103231 | 205341.3 | 9.19% | | 300438 | 鹏辉能源 | 34.33 | -101.02 | +0.56 | +1.66% | 341359 | 116793.2 | 8.45% | | 002939 | 长城证券 | 8.69 | 26.49 | +0.14 | +1.64% | 549555 | 47663.91 | 1.58% | | 301500 | 飞南资源 | 20.68 | 43.22 | +0.33 | +1.62% | 54800 | 11412.87 | 5.67% | | 603833 | 欧派家居 | 71.29 | 15.75 | +1.09 | +1.55% | 41592 | 30100.22 | 0.68% | | 600673 | 东阳光 | 8.06 | 101.35 | +0.12 | +1.51% | 166588 | 13369.88 | 0.56% | | 300791 | 仙乐健康 | 26.43 | 18.58 | +0.39 | +1.50% | 29695 | 7755.36 | 1.53% | | 002352 | 顺丰控股 | 45.32 | 22.77 | +0.66 | +1.48% | 230398 | 103866.8 | 0.48% | | 688625 | 呈和科技 | 40.03 | 21.13 | +0.58 | +1.47% | 3082.05 | 1229.996 | 0.23% | | 688332 | 中科蓝讯 | 71.46 | 32.92 | +1.01 | +1.43% | 24270.98 | 17241.76 | 5.51% | | 603288 | 海天味业 | 44.38 | 40.37 | +0.61 | +1.39% | 73450 | 32532.2 | 0.13% | | 002888 | 惠威科技 | 19.77 | -789.41 | +0.27 | +1.38% | 114857 | 22276.9 | 15.19% | | 601318 | 中国平安 | 56.68 | 8.80 | +0.76 | +1.36% | 472704 | 267534.9 | 0.44% | | 002678 | 珠江钢琴 | 4.54 | -44.61 | +0.06 | +1.34% | 100596 | 4527.86 | 0.74% | | 600332 | 白云山 | 28.29 | 13.44 | +0.37 | +1.33% | 68528 | 19265.1 | 0.49% | | 600382 | 广东明珠 | 3.99 | -98.33 | +0.05 | +1.27% | 78708 | 3117.45 | 1.02% | | 000987 | 越秀资本 | 7.87 | 19.15 | +0.09 | +1.16% | 1336789 | 102388.4 | 2.67% | | 002475 | 立讯精密 | 42.70 | 24.40 | +0.48 | +1.14% | 415432 | 177513.9 | 0.58% | | 002736 | 国信证券 | 11.69 | 17.47 | +0.13 | +1.12% | 293825 | 34168.72 | 0.32% | | 002884 | 凌霄泵业 | 20.73 | 17.09 | +0.23 | +1.12% | 23958 | 4996.13 | 0.88% | | 300506 | *ST名家 | 3.79 | -8.71 | +0.04 | +1.07% | 163592 | 6256.3 | 2.84% | | 600380 | 健康元 | 11.41 | 14.54 | +0.12 | +1.06% | 209306 | 23741.45 | 1.12% | | 002027 | 分众传媒 | 7.27 | 20.22 | +0.07 | +0.97% | 636671 | 45975.08 | 0.44% | | 603861 | 白云电器 | 9.35 | 23.61 | +0.09 | +0.97% | 85627 | 8007.34 | 2.02% | | 001323 | 慕思股份 | 37.65 | 18.68 | +0.36 | +0.97% | 15725 | 5881.35 | 2.02% | | 600548 | 深高速 | 9.90 | 9.98 | +0.09 | +0.92% | 48873 | 4821.73 | 0.34% | | 000001 | 平安银行 | 11.48 | 4.79 | +0.10 | +0.88% | 1183679 | 135665.5 | 0.61% | | 603043 | 广州酒家 | 16.15 | 18.12 | +0.14 | +0.87% | 27965 | 4484.67 | 0.49% | | 603983 | 丸美股份 | 30.04 | 37.13 | +0.26 | +0.87% | 14992 | 4479.25 | 0.37% | | 300760 | 迈瑞医疗 | 268.92 | 26.33 | +2.32 | +0.87% | 35266 | 94529.5 | 0.29% | | 000651 | 格力电器 | 43.83 | 7.95 | +0.33 | +0.76% | 390370 | 169998.8 | 0.71% | | 000776 | 广发证券 | 16.32 | 15.68 | +0.11 | +0.68% | 607806 | 98877.18 | 1.03% | | 600030 | 中信证券 | 28.29 | 20.85 | +0.17 | +0.60% | 2036590 | 575058.7 | 1.81% | | 000089 | 深圳机场 | 6.99 | 25.62 | +0.04 | +0.58% | 170461 | 11851.64 | 0.83% | | 003816 | 中国广核 | 4.06 | 18.62 | +0.02 | +0.50% | 1195329 | 48352.16 | 0.30% | | 002419 | 天虹股份 | 5.10 | 49.52 | +0.02 | +0.39% | 283572 | 14448.01 | 2.43% | | 600894 | 广日股份 | 13.05 | 13.91 | +0.05 | +0.38% | 65105 | 8504.46 | 0.76% | | 300124 | 汇川技术 | 55.61 | 31.20 | +0.20 | +0.36% | 141427 | 78429.38 | 0.62% | | 002683 | 广东宏大 | 25.27 | 22.10 | +0.09 | +0.36% | 50525 | 12745.96 | 0.77% | | 001314 | 亿道信息 | 42.27 | 109.16 | +0.15 | +0.36% | 92148 | 39710.46 | 17.80% | | 603390 | 通达电气 | 9.53 | 89.93 | +0.03 | +0.32% | 133772 | 12830.33 | 3.82% | | 000027 | 深圳能源 | 6.69 | 27.82 | +0.02 | +0.30% | 277507 | 18445.71 | 0.58% | | 600325 | 华发股份 | 6.99 | 19.89 | +0.02 | +0.29% | 438947 | 30701.86 | 1.71% | | 000921 | 海信家电 | 28.08 | 12.15 | +0.08 | +0.29% | 135493 | 38129.95 | 1.49% | | 300409 | 道氏技术 | 12.52 | 49.63 | +0.03 | +0.24% | 217753 | 27366.84 | 4.47% | | 300498 | 温氏股份 | 18.68 | 27.33 | +0.04 | +0.21% | 379598 | 70978.92 | 0.70% | | 300482 | 万孚生物 | 24.81 | 22.81 | +0.05 | +0.20% | 49753 | 12258.64 | 1.50% | | 002938 | 鹏鼎控股 | 37.59 | 25.51 | +0.06 | +0.16% | 183904 | 69701.47 | 0.80% | | 600098 | 广州发展 | 6.42 | 13.26 | +0.01 | +0.16% | 181920 | 11630.91 | 0.52% | | 002180 | 纳思达 | 28.24 | -7.55 | +0.04 | +0.14% | 233166 | 65869.38 | 1.77% | | 002885 | 京泉华 | 14.18 | 1107.00 | +0.02 | +0.14% | 102118 | 14236.4 | 4.39% | | 002970 | 锐明技术 | 45.66 | 33.32 | +0.03 | +0.07% | 52957 | 23980.94 | 4.62% | | 600866 | 星湖科技 | 6.41 | 12.30 | 0.00 | 0.00% | 546205 | 35629.18 | 4.92% | | 002233 | 塔牌集团 | 7.85 | 18.42 | 0.00 | 0.00% | 102645 | 8094.81 | 0.86% | | 002791 | 坚朗五金 | 29.68 | 49.40 | 0.00 | 0.00% | 64905 | 19466.65 | 3.95% | | 688622 | 禾信仪器 | -- | -- | -- | -- | -- | -- | -- | | 300146 | 汤臣倍健 | 12.73 | 30.33 | -0.01 | -0.08% | 183141 | 23282.6 | 1.62% | | 605499 | 东鹏饮料 | 212.00 | 35.66 | -0.17 | -0.08% | 11072 | 23322.65 | 0.21% | | 300832 | 新产业 | 68.44 | 29.06 | -0.06 | -0.09% | 23565 | 16113.66 | 0.35% | | 301038 | 深水规院 | 21.04 | 116.99 | -0.02 | -0.09% | 43808 | 9179.431 | 2.55% | | 002461 | 珠江啤酒 | 8.92 | 25.10 | -0.01 | -0.11% | 88390 | 7891.99 | 0.40% | | 002809 | 红墙股份 | 8.19 | 28.89 | -0.01 | -0.12% | 33649 | 2737.68 | 2.44% | | 002511 | 中顺洁柔 | 7.09 | 41.76 | -0.01 | -0.14% | 115359 | 8154.64 | 0.91% | | 601900 | 南方传媒 | 13.90 | 11.00 | -0.02 | -0.14% | 68911 | 9548.18 | 0.77% | | 002867 | 周大生 | 11.26 | 11.47 | -0.02 | -0.18% | 87602 | 9825.649 | 0.81% | | 000507 | 珠海港 | 4.99 | 15.93 | -0.01 | -0.20% | 77096 | 3841.86 | 0.85% | | 002317 | 众生药业 | 12.92 | 82.98 | -0.03 | -0.23% | 187824 | 24123.71 | 2.47% | | 002035 | 华帝股份 | 7.86 | 13.56 | -0.02 | -0.25% | 185830 | 14716.79 | 2.38% | | 601228 | 广州港 | 3.48 | 25.82 | -0.01 | -0.29% | 228262 | 7941.22 | 0.30% | | 002400 | 省广集团 | 6.60 | 73.42 | -0.02 | -0.30% | 3336243 | 225301.6 | 19.33% | | 600004 | 白云机场 | 9.65 | 27.33 | -0.03 | -0.31% | 168743 | 16236.21 | 0.71% | | 600999 | 招商证券 | 19.18 | 17.54 | -0.06 | -0.31% | 360854 | 69123.82 | 0.49% | | 002161 | 远望谷 | 5.72 | 69.26 | -0.02 | -0.35% | 775099.1 | 44625.41 | 10.86% | | 002327 | 富安娜 | 8.38 | 13.50 | -0.03 | -0.36% | 43305 | 3637.33 | 0.89% | | 000893 | 亚钾国际 | 19.13 | 23.41 | -0.07 | -0.36% | 113015 | 21615.46 | 1.39% | | 300973 | 立高食品 | 36.26 | 52.16 | -0.15 | -0.41% | 17942 | 6509.6 | 1.54% | | 600143 | 金发科技 | 8.90 | 45.53 | -0.04 | -0.45% | 296297 | 26239.92 | 1.14% | | 688793 | 倍轻松 | 30.19 | -121.05 | -0.15 | -0.49% | 12215.59 | 3681.117 | 1.42% | | 601238 | 广汽集团 | 7.95 | 2165.05 | -0.04 | -0.50% | 303640 | 24070.53 | 0.41% | | 600518 | 康美药业 | 1.98 | 107.42 | -0.01 | -0.50% | 3523661 | 69812.2 | 2.59% | | 603228 | 景旺电子 | 25.72 | 21.03 | -0.13 | -0.50% | 175106 | 45196.18 | 1.90% | | 688628 | 优利德 | 36.49 | 22.41 | -0.19 | -0.52% | 6769.639 | 2488.57 | 0.61% | | 300037 | 新宙邦 | 38.20 | 31.46 | -0.20 | -0.52% | 45251 | 17252.74 | 0.83% | | 301223 | 中荣股份 | 16.94 | 20.72 | -0.09 | -0.53% | 5886 | 997.4 | 0.53% | | 002980 | 华盛昌 | 27.82 | 29.44 | -0.15 | -0.54% | 17137 | 4813.28 | 2.39% | | 001872 | 招商港口 | 20.30 | 12.21 | -0.11 | -0.54% | 55471 | 11247.99 | 0.32% | | 002572 | 索菲亚 | 19.27 | 15.08 | -0.11 | -0.57% | 109209 | 21092.83 | 1.68% | | 300833 | 浩洋股份 | 37.68 | 15.18 | -0.22 | -0.58% | 11335 | 4256.75 | 1.39% | | 000088 | 盐田港 | 4.92 | 18.14 | -0.03 | -0.61% | 112287 | 5527.8 | 0.50% | | 000036 | 华联控股 | 4.65 | 100.50 | -0.03 | -0.64% | 212092 | 9925.8 | 1.43% | | 000002 | 万科A | 9.22 | -5.67 | -0.06 | -0.65% | 1900135 | 176130.3 | 1.96% | | 002198 | 嘉应制药 | 6.09 | 251.53 | -0.04 | -0.65% | 78084 | 4739.3 | 1.54% | | 600383 | 金地集团 | 6.08 | -10.64 | -0.04 | -0.65% | 2522352 | 157033 | 5.59% | | 000034 | 神州数码 | 35.14 | 19.37 | -0.24 | -0.68% | 560245 | 204372.7 | 10.14% | | 601139 | 深圳燃气 | 7.29 | 15.09 | -0.05 | -0.68% | 111475 | 8126.42 | 0.39% | | 001201 | 东瑞股份 | 15.95 | -23.17 | -0.11 | -0.68% | 35501 | 5705.61 | 2.14% | | 002594 | 比亚迪 | 291.18 | 24.98 | -2.01 | -0.69% | 101749 | 297391.1 | 0.88% | | 002249 | 大洋电机 | 5.75 | 18.14 | -0.04 | -0.69% | 459944 | 26181.97 | 2.53% | | 002732 | 燕塘乳业 | 15.40 | 20.44 | -0.11 | -0.71% | 12550 | 1934.14 | 0.80% | | 301468 | 博盈特焊 | 22.73 | 33.98 | -0.17 | -0.74% | 8553 | 1948.68 | 1.13% | | 688268 | 华特气体 | 52.58 | 34.75 | -0.40 | -0.75% | 18282.72 | 9657.021 | 1.52% | | 002295 | 精艺股份 | 6.55 | 64.54 | -0.05 | -0.76% | 88675 | 5814.41 | 3.54% | | 601033 | 永兴股份 | 14.39 | 17.98 | -0.11 | -0.76% | 50994 | 7356.271 | 3.40% | | 000040 | ST旭蓝 | 1.26 | -5.29 | -0.01 | -0.79% | 513022 | 6551.22 | 4.84% | | 000063 | 中兴通讯 | 30.03 | 15.30 | -0.25 | -0.83% | 623692 | 187566.2 | 1.55% | | 002008 | 大族激光 | 25.58 | 16.71 | -0.22 | -0.85% | 383362 | 99314.75 | 3.91% | | 300415 | 伊之密 | 23.12 | 18.28 | -0.20 | -0.86% | 61480 | 14190.54 | 1.37% | | 000096 | 广聚能源 | 12.04 | 67.02 | -0.11 | -0.91% | 60825 | 7322.56 | 1.19% | | 000039 | 中集集团 | 8.55 | 26.29 | -0.08 | -0.93% | 247543 | 21291.77 | 1.08% | | 002187 | 广百股份 | 5.34 | 64.34 | -0.05 | -0.93% | 115902 | 6224.37 | 2.24% | | 300381 | 溢多利 | 7.46 | 186.00 | -0.07 | -0.93% | 116401 | 8742.97 | 2.38% | | 600685 | 中船防务 | 25.48 | 170.59 | -0.25 | -0.97% | 111767 | 28686.98 | 1.36% | | 001378 | 德冠新材 | 22.05 | 31.80 | -0.22 | -0.99% | 12475 | 2742.76 | 1.92% | | 301373 | 凌玮科技 | 25.97 | 21.56 | -0.26 | -0.99% | 4628 | 1205.51 | 1.20% | | 300529 | 健帆生物 | 30.81 | 30.92 | -0.31 | -1.00% | 58255 | 17943.64 | 1.12% | | 002917 | 金奥博 | 8.94 | 24.18 | -0.09 | -1.00% | 76929 | 6910.85 | 2.95% | | 002345 | 潮宏基 | 4.89 | 12.92 | -0.05 | -1.01% | 115500 | 5633.49 | 1.33% | | 000828 | 东莞控股 | 10.66 | 17.17 | -0.11 | -1.02% | 91188 | 9715.07 | 0.88% | | 870866 | 绿亨科技 | 7.66 | 36.07 | -0.08 | -1.03% | 27259 | 2067.642 | 2.88% | | 000529 | 广弘控股 | 5.69 | 23.69 | -0.06 | -1.04% | 73889 | 4214.53 | 1.30% | | 002060 | 广东建工 | 3.74 | 11.42 | -0.04 | -1.06% | 188284 | 7062.649 | 1.20% | | 001202 | 炬申股份 | 13.08 | 21.04 | -0.14 | -1.06% | 18594 | 2416.98 | 2.06% | | 003035 | 南网能源 | 4.65 | 151.92 | -0.05 | -1.06% | 167739 | 7791.93 | 0.74% | | 688401 | 路维光电 | 26.87 | 32.16 | -0.29 | -1.07% | 37993.16 | 10450.53 | 3.28% | | 000061 | 农产品 | 6.48 | 23.38 | -0.07 | -1.07% | 63706 | 4136.06 | 0.38% | | 002875 | 安奈儿 | 18.28 | -37.62 | -0.20 | -1.08% | 132277 | 24564 | 7.25% | | 000012 | 南玻A | 5.45 | 17.16 | -0.06 | -1.09% | 171980 | 9353.03 | 0.88% | | 002728 | 特一药业 | 8.89 | 64.21 | -0.10 | -1.11% | 182020 | 16123.74 | 4.86% | | 601138 | 工业富联 | 23.98 | 20.99 | -0.27 | -1.11% | 735835.1 | 176769.1 | 0.37% | | 600029 | 南方航空 | 6.09 | -30.96 | -0.07 | -1.14% | 553957 | 33628.95 | 0.44% | | 002986 | 宇新股份 | 11.21 | 12.89 | -0.13 | -1.15% | 23914 | 2698.2 | 0.80% | | 002911 | 佛燃能源 | 11.18 | 16.51 | -0.13 | -1.15% | 46812 | 5251.96 | 0.38% | | 601333 | 广深铁路 | 3.37 | 19.12 | -0.04 | -1.17% | 649172 | 21934.05 | 1.15% | | 000007 | 全新好 | 6.71 | 82.15 | -0.08 | -1.18% | 65533 | 4366.65 | 2.12% | | 600872 | 中炬高新 | 22.60 | 4.99 | -0.27 | -1.18% | 116353 | 26319.52 | 1.51% | | 002833 | 弘亚数控 | 16.67 | 12.47 | -0.20 | -1.19% | 38531 | 6403.61 | 1.56% | | 000048 | 京基智农 | 17.44 | 8.49 | -0.21 | -1.19% | 41485 | 7227.98 | 0.79% | | 603978 | 深圳新星 | 18.86 | -20.92 | -0.23 | -1.20% | 158608 | 30703.27 | 8.19% | | 600525 | 长园集团 | 5.71 | -99.92 | -0.07 | -1.21% | 145064 | 8329.8 | 1.11% | | 000685 | 中山公用 | 8.75 | 11.12 | -0.11 | -1.24% | 162079 | 14231.94 | 1.29% | | 603309 | 维力医疗 | 13.37 | 18.19 | -0.17 | -1.26% | 42529 | 5714.02 | 1.46% | | 688512 | 慧智微-U | 9.36 | -10.87 | -0.12 | -1.27% | 162523.6 | 15961.76 | 6.04% | | 001338 | 永顺泰 | 10.07 | 18.85 | -0.13 | -1.27% | 66778 | 6742.52 | 2.83% | | 002906 | 华阳集团 | 29.41 | 24.42 | -0.38 | -1.28% | 57703 | 17020.38 | 1.10% | | 688788 | 科思科技 | 29.12 | -14.27 | -0.38 | -1.29% | 10875.22 | 3226.479 | 1.03% | | 001322 | 箭牌家居 | 9.12 | 52.21 | -0.12 | -1.30% | 34564 | 3172.59 | 2.09% | | 300012 | 华测检测 | 13.61 | 25.00 | -0.18 | -1.31% | 195349 | 26624.28 | 1.36% | | 301105 | 鸿铭股份 | 29.41 | -104.20 | -0.39 | -1.31% | 5625 | 1658.13 | 3.42% | | 002930 | 宏川智慧 | 11.20 | 22.57 | -0.15 | -1.32% | 28731 | 3208.42 | 0.66% | | 300932 | 三友联众 | 13.36 | 45.67 | -0.18 | -1.33% | 92949 | 12892.17 | 5.71% | | 000069 | 华侨城A | 2.92 | -4.27 | -0.04 | -1.35% | 1089301 | 31985.34 | 1.58% | | 600684 | 珠江股份 | 3.63 | 102.39 | -0.05 | -1.36% | 257681 | 9375.449 | 3.02% | | 300457 | 赢合科技 | 23.17 | 27.93 | -0.32 | -1.36% | 312204 | 72782.31 | 4.90% | | 300094 | 国联水产 | 3.62 | -10.86 | -0.05 | -1.36% | 566502 | 20798.2 | 5.12% | | 002999 | 天禾股份 | 5.78 | 39.15 | -0.08 | -1.37% | 62220 | 3620.27 | 1.82% | | 300909 | 汇创达 | 25.34 | 39.10 | -0.36 | -1.40% | 80489 | 20613.88 | 7.05% | | 601615 | 明阳智能 | 11.87 | -575.66 | -0.17 | -1.41% | 315579 | 37116.55 | 1.39% | | 300503 | 昊志机电 | 16.72 | -61.52 | -0.24 | -1.42% | 254740 | 43276.15 | 10.65% | | 301327 | 华宝新能 | 82.61 | 216.00 | -1.19 | -1.42% | 9564 | 7922.94 | 2.76% | | 688671 | 碧兴物联 | 20.09 | -268.62 | -0.29 | -1.42% | 9969.349 | 2043.22 | 2.32% | | 600499 | 科达制造 | 8.30 | 20.53 | -0.12 | -1.43% | 233629 | 19502.29 | 1.22% | | 002823 | 凯中精密 | 16.51 | 36.15 | -0.24 | -1.43% | 331903 | 56375.03 | 15.34% | | 002399 | 海普瑞 | 10.91 | -109.41 | -0.16 | -1.45% | 59134 | 6483.42 | 0.47% | | 002918 | 蒙娜丽莎 | 8.75 | 49.53 | -0.13 | -1.46% | 79720 | 7021.58 | 3.63% | | 300676 | 华大基因 | 45.00 | -184.14 | -0.67 | -1.47% | 32599 | 14738.5 | 0.79% | | 003039 | 顺控发展 | 13.43 | 31.41 | -0.20 | -1.47% | 85576 | 11390.65 | 1.39% | | 688389 | 普门科技 | 16.55 | 18.61 | -0.25 | -1.49% | 39758.5 | 6599.433 | 0.93% | | 000031 | 大悦城 | 3.27 | -9.05 | -0.05 | -1.51% | 245991 | 8123.3 | 0.61% | | 002215 | 诺普信 | 9.13 | 20.71 | -0.14 | -1.51% | 150431 | 13745.64 | 1.89% | | 300834 | 星辉环材 | 20.01 | 39.73 | -0.31 | -1.53% | 8694 | 1746.33 | 1.42% | | 300408 | 三环集团 | 36.59 | 34.34 | -0.58 | -1.56% | 120658 | 44068.4 | 0.65% | | 603051 | 鹿山新材 | 28.42 | 303.87 | -0.46 | -1.59% | 28841 | 8155.689 | 5.44% | | 000531 | 穗恒运A | 5.52 | 31.04 | -0.09 | -1.60% | 68454 | 3784.81 | 0.75% | | 002548 | 金新农 | 4.24 | -10.55 | -0.07 | -1.62% | 136811 | 5836.67 | 1.70% | | 000717 | 中南股份 | 3.01 | -10.47 | -0.05 | -1.63% | 1058268 | 32122.51 | 4.37% | | 002402 | 和而泰 | 11.95 | 31.38 | -0.20 | -1.65% | 284277 | 34418.76 | 3.55% | | 000601 | 韶能股份 | 4.12 | -33.09 | -0.07 | -1.67% | 122140 | 5033.34 | 1.13% | | 603808 | 歌力思 | 6.98 | -279.82 | -0.12 | -1.69% | 26841 | 1882.66 | 0.73% | | 002922 | 伊戈尔 | 16.62 | 25.62 | -0.29 | -1.71% | 142788 | 23797.91 | 3.86% | | 688036 | 传音控股 | 93.86 | 19.26 | -1.64 | -1.72% | 52710.52 | 49505.36 | 0.46% | | 001914 | 招商积余 | 11.36 | 15.84 | -0.20 | -1.73% | 76566 | 8772.14 | 0.72% | | 002870 | 香山股份 | 32.18 | 29.14 | -0.57 | -1.74% | 15147 | 4888.02 | 1.46% | | 002759 | 天际股份 | 7.90 | -22.30 | -0.14 | -1.74% | 128801 | 10157.34 | 2.57% | | 001268 | 联合精密 | 17.43 | 28.50 | -0.31 | -1.75% | 11912 | 2088.71 | 2.86% | | 000019 | 深粮控股 | 6.69 | 24.23 | -0.12 | -1.76% | 64799 | 4352.85 | 1.56% | | 301111 | 粤万年青 | 16.11 | 150.65 | -0.29 | -1.77% | 29358 | 4712.43 | 4.19% | | 603797 | 联泰环保 | 3.86 | 11.62 | -0.07 | -1.78% | 72233 | 2807.94 | 1.24% | | 002616 | 长青集团 | 4.41 | 19.35 | -0.08 | -1.78% | 74279 | 3284.18 | 1.58% | | 688345 | 博力威 | 19.78 | -23.60 | -0.36 | -1.79% | 4796.11 | 962.5149 | 0.48% | | 301135 | 瑞德智能 | 25.22 | 72.02 | -0.46 | -1.79% | 25870 | 6601.5 | 5.23% | | 300014 | 亿纬锂能 | 47.68 | 25.57 | -0.87 | -1.79% | 297473 | 142297.4 | 1.60% | | 300804 | 广康生化 | 24.65 | 54.13 | -0.45 | -1.79% | 6029 | 1492.43 | 2.19% | | 001313 | 粤海饲料 | 7.09 | -448.16 | -0.13 | -1.80% | 51460 | 3664.68 | 2.36% | | 688138 | 清溢光电 | 23.90 | 39.93 | -0.44 | -1.81% | 46387.26 | 11434.69 | 1.74% | | 003018 | 金富科技 | 8.69 | 16.97 | -0.16 | -1.81% | 22339 | 1955.82 | 1.68% | | 002880 | 卫光生物 | 28.76 | 26.08 | -0.53 | -1.81% | 15079 | 4337.47 | 0.67% | | 300639 | 凯普生物 | 5.91 | -13.02 | -0.11 | -1.83% | 93297 | 5518.64 | 1.47% | | 003028 | 振邦智能 | 31.90 | 19.06 | -0.61 | -1.88% | 9395 | 3010.19 | 1.74% | | 688772 | 珠海冠宇 | 17.70 | 61.86 | -0.34 | -1.88% | 99647.4 | 17556.18 | 0.88% | | 301283 | 聚胶股份 | 26.01 | 21.75 | -0.50 | -1.89% | 8761 | 2291.75 | 1.93% | | 301363 | 美好医疗 | 31.72 | 47.58 | -0.61 | -1.89% | 11787 | 3749.14 | 1.05% | | 001308 | 康冠科技 | 20.18 | 14.21 | -0.39 | -1.90% | 25863 | 5248.12 | 3.35% | | 002709 | 天赐材料 | 18.56 | 74.63 | -0.36 | -1.90% | 449277 | 83753.13 | 3.24% | | 688321 | 微芯生物 | 22.56 | -130.81 | -0.44 | -1.91% | 43339.16 | 9791.582 | 1.06% | | 002314 | 南山控股 | 2.56 | -31.28 | -0.05 | -1.92% | 287165 | 7469.38 | 2.15% | | 002733 | 雄韬股份 | 12.65 | 58.99 | -0.25 | -1.94% | 49902 | 6359.82 | 1.35% | | 002030 | 达安基因 | 6.06 | -11.33 | -0.12 | -1.94% | 178404 | 10869.72 | 1.27% | | 688177 | 百奥泰 | 22.70 | -24.89 | -0.45 | -1.94% | 17880.66 | 4074.793 | 0.43% | | 002705 | 新宝股份 | 14.56 | 11.52 | -0.29 | -1.95% | 95671 | 13960.07 | 1.18% | | 603348 | 文灿股份 | 23.05 | 72.58 | -0.46 | -1.96% | 43135 | 9977.22 | 1.63% | | 300404 | 博济医药 | 8.99 | 77.05 | -0.18 | -1.96% | 89349 | 8061.02 | 3.24% | | 300601 | 康泰生物 | 18.46 | 40.01 | -0.37 | -1.96% | 121582 | 22448.67 | 1.38% | | 688148 | 芳源股份 | 4.98 | -5.17 | -0.10 | -1.97% | 93272.66 | 4723.357 | 1.83% | | 688395 | 正弦电气 | 17.37 | 40.48 | -0.35 | -1.98% | 5679.54 | 999.9047 | 0.66% | | 301059 | 金三江 | 11.37 | 52.08 | -0.23 | -1.98% | 61308 | 7020.45 | 2.65% | | 002441 | 众业达 | 7.38 | 30.78 | -0.15 | -1.99% | 42781 | 3180.21 | 1.07% | | 003013 | 地铁设计 | 16.64 | 15.37 | -0.34 | -2.00% | 74625 | 12419.36 | 1.87% | | 000539 | 粤电力A | 4.81 | 35.33 | -0.10 | -2.04% | 398414 | 19131.55 | 1.56% | | 300770 | 新媒股份 | 38.89 | 14.01 | -0.81 | -2.04% | 27978 | 10898.62 | 1.22% | | 300576 | 容大感光 | 52.72 | 139.89 | -1.10 | -2.04% | 265165 | 143797.4 | 14.45% | | 300238 | 冠昊生物 | 12.93 | 195.12 | -0.27 | -2.05% | 81089 | 10546.59 | 3.06% | | 300616 | 尚品宅配 | 12.86 | -54.09 | -0.27 | -2.06% | 55265 | 7159.7 | 3.54% | | 300376 | ST易事特 | 3.80 | 46.50 | -0.08 | -2.06% | 437629 | 17097.84 | 1.88% | | 002920 | 德赛西威 | 119.35 | 33.23 | -2.52 | -2.07% | 55513 | 65665.38 | 1.01% | | 688026 | 洁特生物 | 13.99 | 27.66 | -0.30 | -2.10% | 21405.11 | 3027.061 | 1.53% | | 002620 | 瑞和股份 | 3.72 | -3.52 | -0.08 | -2.11% | 676890 | 27021.05 | 21.48% | | 002923 | 润都股份 | 9.29 | 80.76 | -0.20 | -2.11% | 23130 | 2154.1 | 0.90% | | 300403 | 汉宇集团 | 8.35 | 20.57 | -0.18 | -2.11% | 184892 | 15601.23 | 4.37% | | 001319 | 铭科精技 | 21.75 | 28.71 | -0.47 | -2.12% | 49951 | 10805.21 | 8.19% | | 688128 | 中国电研 | 20.80 | 18.94 | -0.45 | -2.12% | 38851.82 | 8095.391 | 0.96% | | 002543 | 万和电气 | 9.20 | 14.78 | -0.20 | -2.13% | 55867 | 5167.73 | 0.84% | | 000524 | 岭南控股 | 10.07 | 46.14 | -0.22 | -2.14% | 137165 | 13890.66 | 2.05% | | 002724 | 海洋王 | 5.45 | 606.86 | -0.12 | -2.15% | 86737 | 4772.42 | 1.52% | | 688279 | 峰岹科技 | 139.82 | 55.04 | -3.09 | -2.16% | 4124.83 | 5781.691 | 0.74% | | 301177 | 迪阿股份 | 22.15 | 590.67 | -0.49 | -2.16% | 13916 | 3100.5 | 3.48% | | 002054 | 德美化工 | 5.40 | 55.60 | -0.12 | -2.17% | 48308 | 2634.12 | 1.26% | | 601330 | 绿色动力 | 6.30 | 14.70 | -0.14 | -2.17% | 82484 | 5211 | 0.83% | | 301291 | 明阳电气 | 37.72 | 19.09 | -0.84 | -2.18% | 31141 | 11740.63 | 2.43% | | 301043 | 绿岛风 | 27.47 | 17.74 | -0.62 | -2.21% | 6855 | 1902.69 | 2.98% | | 300723 | 一品红 | 15.06 | -19.78 | -0.34 | -2.21% | 37659 | 5690.24 | 0.90% | | 002882 | 金龙羽 | 16.77 | 63.12 | -0.38 | -2.22% | 190208 | 32260.52 | 7.71% | | 000055 | 方大集团 | 3.96 | 27.25 | -0.09 | -2.22% | 72197 | 2868.57 | 1.07% | | 603630 | 拉芳家化 | 12.18 | 62.04 | -0.28 | -2.25% | 23605 | 2892 | 1.05% | | 301039 | 中集车辆 | 9.95 | 18.26 | -0.23 | -2.26% | 157010 | 15722.77 | 1.08% | | 000090 | 天健集团 | 4.32 | 9.86 | -0.10 | -2.26% | 334738 | 14588.67 | 1.79% | | 603863 | 松炀资源 | 28.50 | -34.61 | -0.66 | -2.26% | 102508 | 29845.41 | 5.01% | | 301618 | 长联科技 | 109.89 | 89.30 | -2.55 | -2.27% | 12482 | 13682.5 | 7.75% | | 688248 | 南网科技 | 34.39 | 48.42 | -0.80 | -2.27% | 33713.1 | 11600.53 | 1.48% | | 300769 | 德方纳米 | 38.90 | -7.46 | -0.91 | -2.29% | 130707 | 50751.6 | 5.19% | | 002666 | 德联集团 | 4.27 | 47.37 | -0.10 | -2.29% | 82534 | 3560.47 | 1.85% | | 300424 | 航新科技 | 20.86 | 139.76 | -0.49 | -2.30% | 332936 | 72271.4 | 13.91% | | 000690 | 宝新能源 | 4.66 | 12.13 | -0.11 | -2.31% | 464420 | 21571.4 | 2.14% | | 002016 | 世荣兆业 | 6.77 | -312.70 | -0.16 | -2.31% | 52582 | 3602.9 | 0.65% | | 301033 | 迈普医学 | 49.41 | 48.15 | -1.17 | -2.31% | 13258 | 6440.35 | 2.37% | | 000541 | 佛山照明 | 5.47 | 28.00 | -0.13 | -2.32% | 148661 | 8186.18 | 1.24% | | 688655 | 迅捷兴 | 11.35 | 340.46 | -0.27 | -2.32% | 22416.11 | 2567.777 | 1.68% | | 301191 | 菲菱科思 | 88.88 | 48.43 | -2.12 | -2.33% | 50153 | 44178.79 | 19.14% | | 603848 | 好太太 | 13.18 | 19.06 | -0.32 | -2.37% | 15646 | 2070.02 | 0.39% | | 003003 | 天元股份 | 9.03 | 22.75 | -0.22 | -2.38% | 30795 | 2803.15 | 2.65% | | 600433 | 冠豪高新 | 3.28 | 61.99 | -0.08 | -2.38% | 171379 | 5723.48 | 0.98% | | 002965 | 祥鑫科技 | 27.59 | 14.14 | -0.68 | -2.41% | 36298 | 10061.23 | 2.38% | | 000637 | 茂化实华 | 3.65 | -9.88 | -0.09 | -2.41% | 90264 | 3360.53 | 2.45% | | 002138 | 顺络电子 | 28.87 | 29.57 | -0.72 | -2.43% | 126448 | 36658.77 | 1.67% | | 002774 | 快意电梯 | 6.41 | 16.10 | -0.16 | -2.44% | 51748 | 3377.98 | 1.84% | | 000100 | TCL科技 | 5.17 | 45.61 | -0.13 | -2.45% | 3.136096E+07 | 1739607 | 17.33% | | 002967 | 广电计量 | 17.00 | 38.82 | -0.43 | -2.47% | 109866 | 18812.68 | 2.03% | | 002191 | 劲嘉股份 | 4.32 | 80507.71 | -0.11 | -2.48% | 209767 | 9159.5 | 1.46% | | 300206 | 理邦仪器 | 10.14 | 37.73 | -0.26 | -2.50% | 66616 | 6797.62 | 1.96% | | 603725 | 天安新材 | 6.59 | 15.91 | -0.17 | -2.51% | 47891 | 3211.14 | 1.67% | | 301588 | 美新科技 | 20.89 | 41.91 | -0.54 | -2.52% | 13411 | 2813.48 | 5.64% | | 002763 | 汇洁股份 | 6.57 | 28.78 | -0.17 | -2.52% | 36137 | 2397.08 | 1.19% | | 000049 | 德赛电池 | 24.55 | 22.46 | -0.64 | -2.54% | 72998 | 17984.63 | 1.90% | | 002832 | 比音勒芬 | 19.13 | 11.93 | -0.50 | -2.55% | 135622 | 26055.97 | 3.48% | | 300693 | 盛弘股份 | 24.55 | 19.08 | -0.65 | -2.58% | 89177 | 21970.25 | 3.52% | | 002139 | 拓邦股份 | 11.32 | 20.42 | -0.30 | -2.58% | 297101 | 33852.73 | 2.77% | | 002916 | 深南电路 | 102.34 | 26.54 | -2.72 | -2.59% | 60268 | 62103.28 | 1.18% | | 002846 | 英联股份 | 7.52 | 253.97 | -0.20 | -2.59% | 94683 | 7281.85 | 3.68% | | 688388 | 嘉元科技 | 13.15 | -35.86 | -0.35 | -2.59% | 150307.6 | 20467.67 | 3.53% | | 002421 | 达实智能 | 3.38 | 126.80 | -0.09 | -2.59% | 1492873 | 50076.37 | 7.45% | | 003012 | 东鹏控股 | 5.98 | 17.54 | -0.16 | -2.61% | 96527 | 5824.85 | 0.83% | | 688318 | 财富趋势 | 148.81 | 106.12 | -3.99 | -2.61% | 53040.76 | 80573.3 | 2.90% | | 003010 | 若羽臣 | 14.52 | 31.55 | -0.39 | -2.62% | 33932 | 4965.88 | 2.67% | | 688418 | 震有科技 | 22.25 | -154.63 | -0.60 | -2.63% | 98009.88 | 21530.68 | 5.06% | | 300679 | 电连技术 | 43.71 | 32.65 | -1.18 | -2.63% | 49531 | 21788.67 | 1.38% | | 300193 | 佳士科技 | 9.18 | 20.83 | -0.25 | -2.65% | 78150 | 7215.12 | 1.79% | | 300619 | 金银河 | 28.21 | -152.18 | -0.77 | -2.66% | 35474 | 10159.83 | 3.23% | | 688683 | 莱尔科技 | 19.37 | 91.35 | -0.53 | -2.66% | 12161.75 | 2381.754 | 0.78% | | 002101 | 广东鸿图 | 11.69 | 20.39 | -0.32 | -2.66% | 86304 | 10152.33 | 1.39% | | 001209 | 洪兴股份 | 13.51 | 21.60 | -0.37 | -2.67% | 18255 | 2504.8 | 4.53% | | 002301 | 齐心集团 | 5.82 | 48.18 | -0.16 | -2.68% | 90806 | 5364.85 | 1.26% | | 688312 | 燕麦科技 | 32.60 | 51.20 | -0.90 | -2.69% | 24022.24 | 7895.961 | 1.66% | | 002482 | 广田集团 | 1.80 | 2.44 | -0.05 | -2.70% | 412283 | 7519.271 | 1.10% | | 000017 | 深中华A | 6.81 | 231.54 | -0.19 | -2.71% | 295626 | 19895.53 | 9.76% | | 300570 | 太辰光 | 68.78 | 79.67 | -1.92 | -2.72% | 150958 | 101867.1 | 7.85% | | 300857 | 协创数据 | 71.30 | 26.96 | -2.00 | -2.73% | 89021 | 63650.69 | 3.64% | | 002959 | 小熊电器 | 43.83 | 22.19 | -1.23 | -2.73% | 15075 | 6644.84 | 0.98% | | 301305 | 朗坤环境 | 19.16 | 20.92 | -0.54 | -2.74% | 21786 | 4181.78 | 1.75% | | 002303 | 美盈森 | 3.19 | 19.30 | -0.09 | -2.74% | 202374 | 6515.56 | 2.55% | | 002841 | 视源股份 | 35.02 | 19.67 | -0.99 | -2.75% | 39669 | 13974.65 | 0.76% | | 000573 | 粤宏远A | 2.82 | 18.82 | -0.08 | -2.76% | 176020 | 5058.68 | 2.78% | | 001326 | 联域股份 | 34.45 | 22.18 | -0.98 | -2.77% | 8303 | 2883.79 | 4.54% | | 688669 | 聚石化学 | 12.27 | -58.09 | -0.35 | -2.77% | 12841.29 | 1587.079 | 1.06% | | 002105 | 信隆健康 | 4.89 | 4412.11 | -0.14 | -2.78% | 50941 | 2517.19 | 1.40% | | 300589 | 江龙船艇 | 13.19 | 94.85 | -0.38 | -2.80% | 88341 | 11728.59 | 3.81% | | 002492 | 恒基达鑫 | 4.85 | 23.17 | -0.14 | -2.81% | 49203 | 2420.85 | 1.24% | | 301110 | 青木科技 | 38.71 | 36.72 | -1.12 | -2.81% | 15907 | 6179.26 | 3.28% | | 002465 | 海格通信 | 10.99 | 51.53 | -0.32 | -2.83% | 449470 | 49917.39 | 1.85% | | 301133 | 金钟股份 | 21.83 | 24.36 | -0.64 | -2.85% | 17717 | 3911.5 | 5.06% | | 000042 | 中洲控股 | 5.11 | -1.50 | -0.15 | -2.85% | 122552 | 6347.42 | 1.85% | | 301413 | 安培龙 | 43.60 | 52.75 | -1.28 | -2.85% | 13886 | 6161.42 | 6.27% | | 000712 | 锦龙股份 | 12.88 | -52.93 | -0.38 | -2.87% | 313876 | 40818.21 | 3.51% | | 003037 | 三和管桩 | 6.03 | 90.51 | -0.18 | -2.90% | 76919 | 4675.37 | 3.83% | | 603535 | 嘉诚国际 | 10.02 | 21.37 | -0.30 | -2.91% | 29822 | 3002.92 | 0.92% | | 002745 | 木林森 | 8.35 | 28.03 | -0.25 | -2.91% | 173091 | 14572.28 | 1.63% | | 300916 | 朗特智能 | 26.33 | 25.12 | -0.79 | -2.91% | 30589 | 8269.84 | 3.31% | | 300586 | 美联新材 | 7.91 | 111.10 | -0.24 | -2.94% | 103516 | 8284.06 | 1.94% | | 300154 | 瑞凌股份 | 6.82 | 21.47 | -0.21 | -2.99% | 66261 | 4566.97 | 2.10% | | 301029 | 怡合达 | 25.14 | 37.76 | -0.78 | -3.01% | 40558 | 10240.76 | 1.00% | | 002830 | 名雕股份 | 11.89 | 39.40 | -0.37 | -3.02% | 22844 | 2785.91 | 3.42% | | 002518 | 科士达 | 19.22 | 21.92 | -0.60 | -3.03% | 86452 | 16676.37 | 1.53% | | 688227 | 品高股份 | 20.34 | -175.01 | -0.64 | -3.05% | 21680.28 | 4415.733 | 3.43% | | 688548 | 广钢气体 | 9.08 | 43.72 | -0.29 | -3.09% | 45684.76 | 4189.072 | 0.80% | | 688518 | 联赢激光 | 15.63 | 41.46 | -0.50 | -3.10% | 77198.68 | 12133.32 | 2.26% | | 002953 | 日丰股份 | 8.37 | 23.52 | -0.27 | -3.13% | 65704 | 5537.12 | 2.42% | | 301395 | 仁信新材 | 11.75 | 38.19 | -0.38 | -3.13% | 22400 | 2660.84 | 2.18% | | 300207 | 欣旺达 | 21.91 | 27.48 | -0.71 | -3.14% | 440486 | 97120.93 | 2.55% | | 001283 | 豪鹏科技 | 44.09 | 50.84 | -1.43 | -3.14% | 17206 | 7604.24 | 2.98% | | 688686 | 奥普特 | 59.71 | 60.40 | -1.94 | -3.15% | 13172.09 | 7892.755 | 1.08% | | 001309 | 德明利 | 80.52 | 21.46 | -2.62 | -3.15% | 37615 | 30533.16 | 4.29% | | 000636 | 风华高科 | 15.65 | 55.29 | -0.51 | -3.16% | 157947 | 24971.01 | 1.37% | | 002782 | 可立克 | 11.85 | 44.89 | -0.39 | -3.19% | 76942 | 9229.87 | 1.57% | | 002429 | 兆驰股份 | 5.15 | 13.80 | -0.17 | -3.20% | 899883.1 | 46792.09 | 1.99% | | 301381 | 赛维时代 | 24.75 | 32.11 | -0.82 | -3.21% | 19072 | 4786.31 | 0.99% | | 002663 | 普邦股份 | 1.81 | 152.90 | -0.06 | -3.21% | 544657 | 10017.12 | 3.90% | | 000078 | 海王生物 | 2.69 | -4.09 | -0.09 | -3.24% | 433077 | 11821.57 | 1.65% | | 688114 | 华大智造 | 48.15 | -22.97 | -1.62 | -3.25% | 17035.95 | 8365.79 | 0.80% | | 600589 | 广东榕泰 | 4.45 | 37.31 | -0.15 | -3.26% | 393446 | 18008.34 | 2.66% | | 301041 | 金百泽 | 24.87 | 77.91 | -0.84 | -3.27% | 36295 | 9061.489 | 4.60% | | 000066 | 中国长城 | 15.35 | -59.37 | -0.52 | -3.28% | 6955522 | 1159906 | 22.10% | | 688638 | 誉辰智能 | 27.13 | -28.58 | -0.92 | -3.28% | 3127.05 | 859.3698 | 1.81% | | 300724 | 捷佳伟创 | 72.11 | 10.32 | -2.45 | -3.29% | 150903 | 109141.7 | 5.50% | | 002213 | 大为股份 | 11.74 | -47.72 | -0.40 | -3.29% | 89966 | 10773.55 | 3.81% | | 002045 | 国光电器 | 12.86 | 24.96 | -0.44 | -3.31% | 247048 | 32389.88 | 4.35% | | 002741 | 光华科技 | 12.85 | -35.58 | -0.44 | -3.31% | 57692 | 7490 | 1.60% | | 688361 | 中科飞测 | 68.21 | 2337.83 | -2.34 | -3.32% | 27477.95 | 18909.73 | 1.13% | | 688612 | 威迈斯 | 24.18 | 19.94 | -0.83 | -3.32% | 20803.48 | 5066.612 | 1.08% | | 002227 | 奥特迅 | 9.03 | -58.66 | -0.31 | -3.32% | 38705 | 3521.22 | 1.56% | | 002981 | 朝阳科技 | 20.94 | 24.38 | -0.72 | -3.32% | 23837 | 5025.04 | 2.00% | | 001389 | 广合科技 | 44.16 | 30.21 | -1.52 | -3.33% | 21601 | 9648.95 | 5.67% | | 000523 | 红棉股份 | 3.17 | 50.15 | -0.11 | -3.35% | 235948 | 7568.19 | 1.77% | | 300691 | 联合光电 | 20.46 | 108.18 | -0.71 | -3.35% | 275866 | 59314.33 | 14.27% | | 002909 | 集泰股份 | 4.87 | 243.85 | -0.17 | -3.37% | 73494 | 3639.92 | 1.94% | | 688525 | 佰维存储 | 60.42 | 296.86 | -2.11 | -3.37% | 138961.8 | 85315.07 | 4.46% | | 301528 | 多浦乐 | 41.51 | 41.88 | -1.45 | -3.38% | 6008 | 2530.04 | 1.95% | | 002551 | 尚荣医疗 | 3.14 | -17.96 | -0.11 | -3.38% | 141356 | 4488 | 2.32% | | 003021 | 兆威机电 | 44.77 | 50.98 | -1.57 | -3.39% | 32085 | 14457.11 | 1.56% | | 300629 | 新劲刚 | 20.79 | 37.36 | -0.73 | -3.39% | 119074 | 24991.65 | 5.63% | | 002218 | 拓日新能 | 3.68 | -869.07 | -0.13 | -3.41% | 305508 | 11341.36 | 2.19% | | 688573 | 信宇人 | 15.49 | -161.72 | -0.55 | -3.43% | 10287.89 | 1612.889 | 2.20% | | 300737 | 科顺股份 | 5.63 | -21.51 | -0.20 | -3.43% | 221308 | 12683.53 | 2.57% | | 002170 | 芭田股份 | 7.84 | 25.63 | -0.28 | -3.45% | 279267 | 22325.77 | 3.93% | | 002955 | 鸿合科技 | 23.22 | 20.51 | -0.83 | -3.45% | 56266 | 13266.14 | 3.01% | | 002905 | 金逸影视 | 6.43 | -13.38 | -0.23 | -3.45% | 60326 | 3947.03 | 1.73% | | 300625 | 三雄极光 | 11.46 | 26.20 | -0.41 | -3.45% | 24118 | 2796.69 | 1.48% | | 000533 | 顺钠股份 | 3.91 | 30.89 | -0.14 | -3.46% | 181280 | 7183.41 | 2.65% | | 300565 | 科信技术 | 15.52 | -15.80 | -0.56 | -3.48% | 141907 | 21874.03 | 6.23% | | 688049 | 炬芯科技 | 30.38 | 49.86 | -1.10 | -3.49% | 42230.78 | 13022.4 | 3.88% | | 300562 | 乐心医疗 | 12.63 | 39.40 | -0.46 | -3.51% | 110338 | 14088.05 | 6.85% | | 002972 | 科安达 | 10.41 | 32.01 | -0.38 | -3.52% | 35793 | 3758.93 | 2.69% | | 301200 | 大族数控 | 33.51 | 78.56 | -1.23 | -3.54% | 13057 | 4431.51 | 2.24% | | 002898 | 赛隆药业 | 10.08 | 1169.85 | -0.37 | -3.54% | 36860 | 3746.4 | 3.64% | | 300246 | 宝莱特 | 6.81 | -12.59 | -0.25 | -3.54% | 48759 | 3355.63 | 2.31% | | 688208 | 道通科技 | 29.57 | 29.43 | -1.09 | -3.56% | 133402.2 | 39606.29 | 2.95% | | 300942 | 易瑞生物 | 8.30 | -40.65 | -0.31 | -3.60% | 43185 | 3642.91 | 1.08% | | 688393 | 安必平 | 18.18 | 53.00 | -0.68 | -3.61% | 10924.13 | 2031.784 | 1.17% | | 301387 | 光大同创 | 31.77 | 97.42 | -1.21 | -3.67% | 21814 | 7005.92 | 5.14% | | 002292 | 奥飞娱乐 | 6.82 | 120.83 | -0.26 | -3.67% | 404386 | 27747.93 | 3.97% | | 000782 | 恒申新材 | 4.72 | -42.66 | -0.18 | -3.67% | 132394 | 6334.66 | 2.51% | | 000070 | ST特信 | 5.49 | -19.87 | -0.21 | -3.68% | 444524 | 24477.29 | 5.00% | | 001316 | 润贝航科 | 30.30 | 29.06 | -1.16 | -3.69% | 23119 | 7169.43 | 8.34% | | 300738 | 奥飞数据 | 12.21 | 94.54 | -0.47 | -3.71% | 618880 | 75477.84 | 6.42% | | 301488 | 豪恩汽电 | 59.22 | 47.59 | -2.28 | -3.71% | 19663 | 11933.57 | 8.40% | | 301510 | 固高科技 | 24.84 | 193.21 | -0.96 | -3.72% | 32729 | 8237.729 | 1.17% | | 300756 | 金马游乐 | 15.00 | -71.63 | -0.58 | -3.72% | 27800 | 4237.6 | 2.12% | | 002715 | 登云股份 | 17.81 | 105.60 | -0.69 | -3.73% | 87673 | 16028.27 | 6.35% | | 832491 | 奥迪威 | 22.58 | 39.68 | -0.88 | -3.75% | 59572 | 13737.22 | 5.22% | | 300568 | 星源材质 | 10.48 | 54.52 | -0.41 | -3.76% | 448023 | 47699.24 | 3.69% | | 002121 | 科陆电子 | 4.08 | -11.21 | -0.16 | -3.77% | 252147 | 10389.08 | 1.80% | | 603813 | 原尚股份 | 11.45 | -48.46 | -0.45 | -3.78% | 36019 | 4378.78 | 4.00% | | 301369 | 联动科技 | 60.65 | 165.57 | -2.39 | -3.79% | 21476 | 13272.22 | 8.85% | | 300689 | 澄天伟业 | 26.38 | -920.69 | -1.04 | -3.79% | 16663 | 4529.45 | 1.65% | | 301558 | 三态股份 | 8.11 | 107.67 | -0.32 | -3.80% | 86695 | 7092.76 | 3.95% | | 836957 | 汉维科技 | 11.91 | 50.48 | -0.47 | -3.80% | 5833 | 698.2543 | 1.37% | | 002881 | 美格智能 | 24.95 | 74.90 | -0.99 | -3.82% | 47541 | 11982.86 | 2.63% | | 301002 | 崧盛股份 | 16.86 | 86.92 | -0.67 | -3.82% | 14127 | 2405.86 | 1.93% | | 688175 | 高凌信息 | 19.81 | -484.75 | -0.79 | -3.83% | 56335.49 | 10966.35 | 9.63% | | 301112 | 信邦智能 | 23.77 | 322.32 | -0.95 | -3.84% | 21313 | 5142.6 | 5.88% | | 002908 | 德生科技 | 8.72 | 121.60 | -0.35 | -3.86% | 96248 | 8502.07 | 3.12% | | 688499 | 利元亨 | 21.35 | -3.73 | -0.86 | -3.87% | 36837.03 | 7971.793 | 2.91% | | 301328 | 维峰电子 | 36.23 | 41.05 | -1.46 | -3.87% | 14176 | 5234.17 | 4.15% | | 002638 | 勤上股份 | 2.23 | -19.72 | -0.09 | -3.88% | 257740 | 5898.06 | 1.91% | | 301128 | 强瑞技术 | 55.96 | 43.65 | -2.28 | -3.91% | 26888 | 15463.03 | 9.86% | | 301319 | 唯特偶 | 29.41 | 25.56 | -1.20 | -3.92% | 11398 | 3401.77 | 2.93% | | 301051 | 信濠光电 | 26.40 | -23.08 | -1.08 | -3.93% | 21948 | 5887.65 | 1.64% | | 688359 | 三孚新科 | 41.41 | -179.46 | -1.70 | -3.94% | 14176.4 | 5930.119 | 1.52% | | 002957 | 科瑞技术 | 14.12 | 35.09 | -0.58 | -3.95% | 71395 | 10233.95 | 1.74% | | 300977 | 深圳瑞捷 | 18.15 | 187.91 | -0.75 | -3.97% | 29049 | 5367.47 | 3.07% | | 688328 | 深科达 | 17.66 | -18.21 | -0.73 | -3.97% | 45622.78 | 8382.667 | 4.83% | | 000026 | 飞亚达 | 10.40 | 15.91 | -0.43 | -3.97% | 74077 | 7812.67 | 2.04% | | 301362 | 民爆光电 | 40.31 | 18.26 | -1.67 | -3.98% | 8516 | 3476.87 | 2.87% | | 688322 | 奥比中光-UW | 30.88 | -85.63 | -1.28 | -3.98% | 39254.84 | 12260.32 | 1.53% | | 300454 | 深信服 | 63.36 | 162.46 | -2.63 | -3.99% | 54287 | 34723.35 | 1.97% | | 002084 | 海鸥住工 | 2.89 | -7.67 | -0.12 | -3.99% | 134101 | 3963.3 | 2.07% | | 301018 | 申菱环境 | 22.32 | 60.12 | -0.93 | -4.00% | 44207 | 9994.391 | 2.22% | | 688662 | 富信科技 | 40.80 | 112.32 | -1.70 | -4.00% | 25022.53 | 10344.58 | 2.84% | | 300545 | 联得装备 | 31.42 | 22.93 | -1.31 | -4.00% | 58994 | 18825.6 | 5.24% | | 002420 | 毅昌科技 | 5.97 | -24.61 | -0.25 | -4.02% | 152739 | 9237.04 | 3.82% | | 301512 | 智信精密 | 40.50 | 174.93 | -1.70 | -4.03% | 7634 | 3118.19 | 3.08% | | 600446 | 金证股份 | 14.25 | 63.36 | -0.60 | -4.04% | 395889 | 58358.24 | 4.18% | | 002209 | 达意隆 | 9.01 | 43.95 | -0.38 | -4.05% | 48044 | 4375.8 | 3.12% | | 300790 | 宇瞳光学 | 16.11 | 42.81 | -0.68 | -4.05% | 144565 | 23895.98 | 5.76% | | 002815 | 崇达技术 | 9.00 | 35.79 | -0.38 | -4.05% | 170530 | 15558.83 | 2.66% | | 300572 | 安车检测 | 17.50 | -34.80 | -0.74 | -4.06% | 145001 | 26292.15 | 7.90% | | 430556 | 雅达股份 | 7.52 | 42.19 | -0.32 | -4.08% | 65933 | 4919.571 | 5.58% | | 300199 | 翰宇药业 | 11.51 | -27.62 | -0.49 | -4.08% | 289765 | 33670.46 | 4.10% | | 300638 | 广和通 | 15.72 | 15.83 | -0.67 | -4.09% | 260195 | 41477.31 | 4.89% | | 002449 | 国星光电 | 7.96 | 69.03 | -0.34 | -4.10% | 201703 | 16357.86 | 3.27% | | 300538 | 同益股份 | 16.62 | 291.06 | -0.71 | -4.10% | 79244 | 13749.18 | 6.90% | | 002757 | 南兴股份 | 12.85 | 26.20 | -0.55 | -4.10% | 93454 | 12146.58 | 3.31% | | 300112 | 万讯自控 | 8.41 | -1064.17 | -0.36 | -4.10% | 67580 | 5771.06 | 2.84% | | 300335 | 迪森股份 | 4.90 | 39.62 | -0.21 | -4.11% | 143446 | 7146.18 | 3.73% | | 000576 | 甘化科工 | 6.76 | -11.35 | -0.29 | -4.11% | 60336 | 4142.97 | 1.39% | | 300532 | 今天国际 | 10.94 | 14.78 | -0.47 | -4.12% | 167439 | 18502.06 | 3.91% | | 002837 | 英维克 | 31.08 | 47.24 | -1.34 | -4.13% | 251696 | 78723.83 | 3.92% | | 301332 | 德尔玛 | 10.88 | 44.51 | -0.47 | -4.14% | 94930 | 10425.78 | 3.58% | | 001212 | 中旗新材 | 20.58 | 50.26 | -0.89 | -4.15% | 21527 | 4482.68 | 2.12% | | 002990 | 盛视科技 | 21.46 | 39.71 | -0.93 | -4.15% | 34918 | 7567.169 | 2.61% | | 300464 | 星徽股份 | 4.61 | -31.08 | -0.20 | -4.16% | 97616 | 4567.58 | 3.03% | | 603322 | 超讯通信 | 32.72 | 69.28 | -1.42 | -4.16% | 63721 | 21233.9 | 4.04% | | 002163 | 海南发展 | 7.81 | -22.87 | -0.34 | -4.17% | 181320 | 14391.86 | 2.26% | | 600185 | 格力地产 | 6.89 | -9.68 | -0.30 | -4.17% | 460981 | 32202.55 | 2.45% | | 688132 | 邦彦技术 | 15.33 | -33.67 | -0.67 | -4.19% | 18906.19 | 2935.599 | 1.74% | | 300149 | 睿智医药 | 6.40 | -3.38 | -0.28 | -4.19% | 160849 | 10373.28 | 3.22% | | 301322 | 绿通科技 | 28.67 | 23.37 | -1.26 | -4.21% | 22345 | 6616.62 | 2.30% | | 688135 | 利扬芯片 | 17.27 | -177.50 | -0.76 | -4.22% | 30893.98 | 5422.058 | 1.54% | | 301288 | 清研环境 | 15.79 | -356.81 | -0.70 | -4.24% | 23663 | 3808.25 | 5.02% | | 301308 | 江波龙 | 84.33 | 57.32 | -3.74 | -4.25% | 59032 | 50378.3 | 5.10% | | 002336 | *ST人乐 | 3.60 | -3.14 | -0.16 | -4.26% | 83794 | 3061.05 | 2.25% | | 300668 | 杰恩设计 | 21.10 | 143.09 | -0.94 | -4.26% | 30841 | 6571.43 | 3.49% | | 002672 | 东江环保 | 4.93 | -7.29 | -0.22 | -4.27% | 101222 | 5070.15 | 1.21% | | 002835 | 同为股份 | 16.98 | 17.87 | -0.76 | -4.28% | 78231 | 13530.7 | 6.15% | | 301377 | 鼎泰高科 | 20.10 | 37.08 | -0.90 | -4.29% | 40552 | 8300.18 | 5.71% | | 300599 | 雄塑科技 | 7.59 | -62.04 | -0.34 | -4.29% | 67223 | 5116.69 | 3.17% | | 301189 | 奥尼电子 | 22.98 | -47.51 | -1.03 | -4.29% | 14193 | 3302.3 | 3.46% | | 688252 | 天德钰 | 22.87 | 40.67 | -1.03 | -4.31% | 74744.97 | 17469.41 | 4.10% | | 688083 | 中望软件 | 89.47 | 159.54 | -4.03 | -4.31% | 18605.23 | 16747.95 | 1.53% | | 688668 | 鼎通科技 | 41.27 | 62.31 | -1.86 | -4.31% | 41781.32 | 17420.52 | 3.01% | | 002886 | 沃特股份 | 15.03 | 253.87 | -0.68 | -4.33% | 91807 | 14049.34 | 4.41% | | 300793 | 佳禾智能 | 15.46 | 108.88 | -0.70 | -4.33% | 149922 | 23514.82 | 4.40% | | 002789 | 建艺集团 | 10.31 | -2.80 | -0.47 | -4.36% | 30288 | 3181.27 | 2.31% | | 300514 | 友讯达 | 14.03 | 14.86 | -0.64 | -4.36% | 52409 | 7430.63 | 3.31% | | 000659 | 珠海中富 | 2.63 | -25.35 | -0.12 | -4.36% | 353756 | 9427.32 | 2.75% | | 300854 | 中兰环保 | 12.71 | 52.18 | -0.58 | -4.36% | 28219 | 3649.04 | 5.02% | | 300852 | 四会富仕 | 25.86 | 21.65 | -1.19 | -4.40% | 27062 | 7063.7 | 1.98% | | 688620 | 安凯微 | 8.69 | -367.00 | -0.40 | -4.40% | 40717.69 | 3593.273 | 1.78% | | 002769 | 普路通 | 6.50 | -29.66 | -0.30 | -4.41% | 127108 | 8438.91 | 3.82% | | 603898 | 好莱客 | 8.45 | 20.23 | -0.39 | -4.41% | 49885 | 4266.57 | 1.60% | | 300675 | 建科院 | 14.91 | 67.60 | -0.69 | -4.42% | 77816 | 11945.11 | 5.31% | | 688323 | 瑞华泰 | 13.81 | -41.02 | -0.64 | -4.43% | 15649.1 | 2197.888 | 0.87% | | 603882 | 金域医学 | 32.56 | 94.68 | -1.51 | -4.43% | 138035 | 44581.26 | 2.96% | | 002975 | 博杰股份 | 27.73 | -76.65 | -1.29 | -4.45% | 14117 | 3969.79 | 2.06% | | 002949 | 华阳国际 | 15.46 | 22.57 | -0.72 | -4.45% | 42711 | 6750.14 | 2.86% | | 301131 | 聚赛龙 | 33.68 | 53.37 | -1.57 | -4.45% | 8894 | 3046.39 | 3.85% | | 002973 | 侨银股份 | 10.72 | 15.11 | -0.50 | -4.46% | 27201 | 2978.77 | 1.58% | | 301603 | 乔锋智能 | 42.44 | 25.72 | -1.98 | -4.46% | 16929 | 7291.82 | 7.38% | | 300961 | 深水海纳 | 9.83 | -160.39 | -0.46 | -4.47% | 70212 | 7015.6 | 4.42% | | 000534 | 万泽股份 | 11.10 | 29.36 | -0.52 | -4.48% | 72714 | 8205.78 | 1.46% | | 300745 | 欣锐科技 | 16.85 | -12.67 | -0.79 | -4.48% | 44809 | 7642.62 | 3.17% | | 300232 | 洲明科技 | 6.82 | 91.55 | -0.32 | -4.48% | 312764 | 21750.93 | 3.54% | | 300938 | 信测标准 | 21.04 | 19.56 | -0.99 | -4.49% | 23634 | 5031.03 | 2.10% | | 300991 | 创益通 | 18.23 | 156.33 | -0.86 | -4.50% | 76334 | 14103.22 | 8.49% | | 300749 | 顶固集创 | 6.34 | -55.77 | -0.30 | -4.52% | 47411 | 3038.54 | 3.01% | | 300951 | 博硕科技 | 29.70 | 24.21 | -1.41 | -4.53% | 24981 | 7496.94 | 1.65% | | 301138 | 华研精机 | 26.25 | 39.41 | -1.25 | -4.55% | 16793 | 4462.11 | 5.60% | | 002993 | 奥海科技 | 28.01 | 19.68 | -1.34 | -4.57% | 52470 | 14911.41 | 2.21% | | 000823 | 超声电子 | 9.56 | 24.06 | -0.46 | -4.59% | 164072 | 15940.94 | 3.06% | | 002076 | 星光股份 | 2.07 | -284.41 | -0.10 | -4.61% | 1458921 | 31849.92 | 14.07% | | 300960 | 通业科技 | 21.04 | 42.05 | -1.02 | -4.62% | 20481 | 4394.4 | 2.20% | | 002660 | 茂硕电源 | 8.20 | 53.25 | -0.40 | -4.65% | 93104 | 7759.08 | 3.62% | | 002723 | 小崧股份 | 5.72 | -31.61 | -0.28 | -4.67% | 145875 | 8462.58 | 4.60% | | 300533 | 冰川网络 | 17.54 | -10.01 | -0.86 | -4.67% | 58254 | 10414.59 | 3.54% | | 300620 | 光库科技 | 48.77 | 176.75 | -2.40 | -4.69% | 117810 | 58087.25 | 4.77% | | 000037 | 深南电A | 8.94 | -423.94 | -0.44 | -4.69% | 112003 | 10200.56 | 3.30% | | 300939 | 秋田微 | 29.84 | 36.55 | -1.47 | -4.69% | 29910 | 9046.07 | 2.49% | | 688112 | 鼎阳科技 | 30.40 | 37.84 | -1.50 | -4.70% | 13684.11 | 4234.984 | 2.98% | | 603936 | 博敏电子 | 8.71 | -9.61 | -0.43 | -4.70% | 264640 | 23415.22 | 4.20% | | 002862 | 实丰文化 | 17.21 | -42.21 | -0.85 | -4.71% | 42610 | 7507.7 | 4.73% | | 300350 | 华鹏飞 | 5.64 | -3045.21 | -0.28 | -4.73% | 202780 | 11605.76 | 4.30% | | 300621 | 维业股份 | 14.29 | -2317.52 | -0.71 | -4.73% | 343378 | 47458.19 | 17.51% | | 002806 | 华锋股份 | 10.86 | -7.71 | -0.54 | -4.74% | 94436 | 10475.46 | 6.22% | | 300607 | 拓斯达 | 12.42 | -166.28 | -0.62 | -4.75% | 91093 | 11487.63 | 3.21% | | 002348 | 高乐股份 | 3.00 | -39.47 | -0.15 | -4.76% | 221032 | 6734.391 | 2.49% | | 300844 | 山水比德 | 29.52 | -36.63 | -1.48 | -4.77% | 16615 | 4993.33 | 7.38% | | 300824 | 北鼎股份 | 8.71 | 49.11 | -0.44 | -4.81% | 73071 | 6492.63 | 2.31% | | 002319 | 乐通股份 | 12.05 | -110.86 | -0.61 | -4.82% | 32737 | 4013.3 | 1.64% | | 688020 | 方邦股份 | 39.17 | -56.59 | -1.99 | -4.83% | 23226.23 | 9359.536 | 2.88% | | 002351 | 漫步者 | 14.31 | 26.48 | -0.73 | -4.85% | 325169 | 47454.36 | 6.24% | | 688343 | 云天励飞-U | 28.98 | -20.18 | -1.48 | -4.86% | 64126.47 | 18953.3 | 2.49% | | 603920 | 世运电路 | 28.16 | 31.03 | -1.44 | -4.86% | 344304 | 98415.66 | 5.17% | | 300713 | 英可瑞 | 15.12 | -34.16 | -0.78 | -4.91% | 43704 | 6697.52 | 4.99% | | 002197 | ST证通 | 4.62 | -18.55 | -0.24 | -4.94% | 241063 | 11228.53 | 4.51% | | 688007 | 光峰科技 | 15.56 | 411.83 | -0.81 | -4.95% | 98903.29 | 15607.69 | 2.13% | | 603336 | 宏辉果蔬 | 4.99 | 280.73 | -0.26 | -4.95% | 287804 | 14523.8 | 5.05% | | 603335 | 迪生力 | 4.79 | -15.98 | -0.25 | -4.96% | 56993 | 2775.39 | 1.33% | | 001287 | 中电港 | 19.14 | 53.10 | -1.00 | -4.97% | 130193 | 25311.54 | 2.98% | | 301268 | 铭利达 | 17.92 | -105.42 | -0.94 | -4.98% | 20905 | 3788.57 | 1.16% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12785 | 414.23 | 0.17% | | 300173 | 福能东方 | 4.38 | 84.15 | -0.23 | -4.99% | 216067 | 9606.02 | 2.94% | | 002425 | ST凯文 | 2.09 | -2.63 | -0.11 | -5.00% | 546914 | 11583.47 | 5.72% | | 300995 | 奇德新材 | 16.32 | 160.58 | -0.86 | -5.01% | 20064 | 3338.18 | 3.35% | | 301325 | 曼恩斯特 | 40.94 | 38.09 | -2.17 | -5.03% | 33370 | 13871.34 | 5.76% | | 688530 | 欧莱新材 | 17.16 | 176.48 | -0.91 | -5.04% | 21169.22 | 3697.163 | 7.04% | | 002992 | 宝明科技 | 52.21 | -95.18 | -2.77 | -5.04% | 32388 | 17369.87 | 2.06% | | 002775 | 文科股份 | 3.20 | -16.74 | -0.17 | -5.04% | 127019 | 4138.86 | 2.83% | | 300978 | 东箭科技 | 11.28 | 31.75 | -0.60 | -5.05% | 74952 | 8594.351 | 3.97% | | 300870 | 欧陆通 | 53.90 | 17.63 | -2.87 | -5.06% | 34197 | 18866.97 | 3.38% | | 301503 | 智迪科技 | 31.64 | 29.51 | -1.69 | -5.07% | 12733 | 4095.99 | 6.37% | | 300264 | 佳创视讯 | 5.80 | -46.88 | -0.31 | -5.07% | 262445 | 15401.13 | 7.09% | | 300317 | 珈伟新能 | 4.30 | -45.29 | -0.23 | -5.08% | 347272 | 15243.16 | 4.19% | | 300389 | 艾比森 | 11.56 | 19.91 | -0.62 | -5.09% | 77378 | 9133.15 | 3.32% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 303067 | 9087.68 | 2.90% | | 603386 | 骏亚科技 | 12.28 | -138.18 | -0.66 | -5.10% | 64113 | 8005.05 | 1.96% | | 002256 | 兆新股份 | 2.41 | -338.08 | -0.13 | -5.12% | 797018 | 19505.89 | 5.53% | | 002291 | 遥望科技 | 5.56 | -5.13 | -0.30 | -5.12% | 352984 | 19940.33 | 4.02% | | 603608 | *ST天创 | 3.33 | -33.29 | -0.18 | -5.13% | 56849 | 1916.81 | 1.35% | | 688627 | 精智达 | 68.30 | 57.22 | -3.72 | -5.17% | 12665.24 | 8705.672 | 5.95% | | 300281 | 金明精机 | 6.02 | 264.61 | -0.33 | -5.20% | 200031 | 12219.14 | 5.03% | | 301391 | 卡莱特 | 41.41 | 37.66 | -2.27 | -5.20% | 25351 | 10675.38 | 5.14% | | 603328 | 依顿电子 | 9.30 | 21.96 | -0.51 | -5.20% | 239706 | 22658.67 | 2.40% | | 688159 | 有方科技 | 30.26 | 27.70 | -1.66 | -5.20% | 29777.66 | 9157.025 | 3.25% | | 002031 | 巨轮智能 | 3.46 | -643.33 | -0.19 | -5.21% | 1524059 | 53410.89 | 7.69% | | 301314 | 科瑞思 | 34.72 | 63.98 | -1.91 | -5.21% | 8674 | 3068.84 | 5.34% | | 002824 | 和胜股份 | 16.29 | 49.12 | -0.90 | -5.24% | 83889 | 13848.31 | 4.43% | | 603160 | 汇顶科技 | 85.21 | 65.00 | -4.71 | -5.24% | 129033 | 111852.7 | 2.82% | | 000009 | 中国宝安 | 10.29 | 57.28 | -0.57 | -5.25% | 822803.1 | 85560.41 | 3.22% | | 688025 | 杰普特 | 47.65 | 35.73 | -2.65 | -5.27% | 39117.38 | 18923.12 | 4.12% | | 300976 | 达瑞电子 | 58.07 | 26.66 | -3.23 | -5.27% | 21530 | 12756.22 | 3.52% | | 688589 | 力合微 | 26.93 | 42.83 | -1.50 | -5.28% | 29976.59 | 8231.431 | 2.48% | | 002600 | 领益智造 | 8.54 | 37.73 | -0.48 | -5.32% | 2420072 | 208470.4 | 3.51% | | 300319 | 麦捷科技 | 12.76 | 33.88 | -0.72 | -5.34% | 464432 | 60063.72 | 5.60% | | 300808 | 久量股份 | 23.19 | -235.66 | -1.31 | -5.35% | 47245 | 11123.59 | 4.49% | | 688210 | 统联精密 | 18.73 | 34.19 | -1.06 | -5.36% | 49750.29 | 9409.654 | 4.64% | | 300221 | 银禧科技 | 6.18 | 74.79 | -0.35 | -5.36% | 328772 | 20664.62 | 7.26% | | 002625 | 光启技术 | 40.22 | 128.76 | -2.28 | -5.36% | 912312.9 | 377882.9 | 5.13% | | 688325 | 赛微微电 | 45.62 | 38.47 | -2.60 | -5.39% | 13473.81 | 6268.524 | 3.52% | | 300476 | 胜宏科技 | 42.60 | 43.22 | -2.43 | -5.40% | 331652 | 142958.4 | 3.88% | | 002811 | 郑中设计 | 8.19 | 71.57 | -0.47 | -5.43% | 46927 | 3924.4 | 1.90% | | 836871 | 派特尔 | 12.00 | 27.41 | -0.69 | -5.44% | 22499 | 2675.883 | 5.68% | | 002152 | 广电运通 | 11.65 | 32.24 | -0.67 | -5.44% | 565991 | 67316.77 | 2.28% | | 603002 | 宏昌电子 | 5.21 | 96.31 | -0.30 | -5.44% | 364612 | 19420.56 | 3.31% | | 002063 | 远光软件 | 6.03 | 37.83 | -0.35 | -5.49% | 663521 | 40687.77 | 3.77% | | 301330 | 熵基科技 | 25.48 | 31.14 | -1.48 | -5.49% | 25605 | 6634.84 | 3.41% | | 301608 | 博实结 | 62.31 | 31.79 | -3.63 | -5.51% | 15491 | 9800.551 | 9.16% | | 300940 | 南极光 | 17.41 | -18.85 | -1.02 | -5.53% | 213530 | 40626.95 | 14.48% | | 300739 | 明阳电路 | 12.95 | 70.02 | -0.76 | -5.54% | 66619 | 8773.03 | 2.21% | | 300771 | 智莱科技 | 10.90 | 36.89 | -0.64 | -5.55% | 91136 | 10114.68 | 5.03% | | 300521 | 爱司凯 | 13.94 | -149.18 | -0.82 | -5.56% | 38441 | 5448.12 | 2.67% | | 300359 | 全通教育 | 6.11 | -105.54 | -0.36 | -5.56% | 395038 | 25305.71 | 6.24% | | 301606 | 绿联科技 | 34.87 | 31.47 | -2.08 | -5.63% | 60419 | 21784.37 | 19.36% | | 688125 | 安达智能 | 44.52 | -314.28 | -2.66 | -5.64% | 6491.23 | 2970.895 | 2.97% | | 688173 | 希荻微 | 11.67 | -18.02 | -0.70 | -5.66% | 62118.77 | 7387.15 | 2.60% | | 000032 | 深桑达A | 18.49 | 44.50 | -1.11 | -5.66% | 377178 | 72030.69 | 5.85% | | 301011 | 华立科技 | 19.32 | 36.87 | -1.16 | -5.66% | 29194 | 5765.28 | 2.03% | | 870726 | 鸿智科技 | 19.15 | 34.66 | -1.15 | -5.67% | 19241 | 3752.19 | 11.92% | | 300889 | 爱克股份 | 12.48 | -45.99 | -0.75 | -5.67% | 40996 | 5223.5 | 4.20% | | 000050 | 深天马A | 8.62 | -27.16 | -0.52 | -5.69% | 522682 | 46150.28 | 2.13% | | 002495 | 佳隆股份 | 2.15 | -2980.86 | -0.13 | -5.70% | 395930 | 8731.16 | 5.55% | | 002436 | 兴森科技 | 10.58 | -1647.89 | -0.64 | -5.70% | 820735.1 | 89355.58 | 5.47% | | 600728 | 佳都科技 | 4.62 | 535.50 | -0.28 | -5.71% | 515905 | 24313.02 | 2.41% | | 002579 | 中京电子 | 8.37 | -42.62 | -0.51 | -5.74% | 265779 | 22697.81 | 4.57% | | 002106 | 莱宝高科 | 10.80 | 19.95 | -0.66 | -5.76% | 453584 | 50389.49 | 6.44% | | 001229 | 魅视科技 | 24.85 | 31.42 | -1.52 | -5.76% | 22929 | 5809.49 | 7.80% | | 300868 | 杰美特 | 29.21 | -63.32 | -1.79 | -5.77% | 83298 | 25070.12 | 10.34% | | 688699 | 明微电子 | 36.53 | 1190.99 | -2.25 | -5.80% | 16743.79 | 6232.837 | 1.52% | | 000011 | 深物业A | 9.71 | 24.50 | -0.60 | -5.82% | 131772 | 13086.96 | 2.50% | | 300921 | 南凌科技 | 21.19 | 100.68 | -1.31 | -5.82% | 30330 | 6545.49 | 3.82% | | 300043 | 星辉娱乐 | 3.07 | -14.68 | -0.19 | -5.83% | 434182 | 13656.6 | 3.49% | | 002609 | 捷顺科技 | 7.89 | 71.66 | -0.49 | -5.85% | 97684 | 7857.68 | 2.13% | | 832110 | 雷特科技 | 25.59 | 25.05 | -1.59 | -5.85% | 8591 | 2233.177 | 7.14% | | 002836 | 新宏泽 | 7.87 | 32.95 | -0.49 | -5.86% | 67822 | 5435.79 | 2.94% | | 002587 | 奥拓电子 | 5.94 | -333.98 | -0.37 | -5.86% | 265647 | 16065.9 | 5.16% | | 688216 | 气派科技 | 21.18 | -25.00 | -1.32 | -5.87% | 16801.52 | 3624.642 | 1.58% | | 300778 | 新城市 | 11.70 | -13.99 | -0.73 | -5.87% | 58656 | 7031.74 | 2.88% | | 002446 | 盛路通信 | 6.73 | -137.97 | -0.42 | -5.87% | 436148 | 30002.48 | 5.15% | | 002813 | 路畅科技 | 27.19 | -65.93 | -1.70 | -5.88% | 33626 | 9372.18 | 2.84% | | 688522 | 纳睿雷达 | 60.23 | 232.58 | -3.77 | -5.89% | 35257.78 | 21621.63 | 4.16% | | 002575 | 群兴玩具 | 5.59 | -259.60 | -0.35 | -5.89% | 102200 | 5826.3 | 1.77% | | 300083 | 创世纪 | 7.66 | 54.51 | -0.48 | -5.90% | 767391.1 | 59974.9 | 5.14% | | 002988 | 豪美新材 | 18.96 | 20.54 | -1.19 | -5.91% | 75105 | 14513.21 | 3.03% | | 688559 | 海目星 | 35.54 | 49.54 | -2.24 | -5.93% | 55687.4 | 20202.98 | 2.70% | | 300030 | 阳普医疗 | 6.15 | -17.46 | -0.39 | -5.96% | 131529 | 8235.23 | 4.83% | | 300235 | 方直科技 | 9.86 | 105.49 | -0.63 | -6.01% | 90563 | 9118.5 | 4.46% | | 688327 | 云从科技-UW | 11.10 | -15.33 | -0.71 | -6.01% | 247670.2 | 28113.75 | 3.29% | | 688090 | 瑞松科技 | 56.10 | 155.15 | -3.60 | -6.03% | 24361.32 | 13969.33 | 2.59% | | 001298 | 好上好 | 28.61 | 201.85 | -1.84 | -6.04% | 79122 | 23192.34 | 7.52% | | 301042 | 安联锐视 | 34.88 | 23.74 | -2.25 | -6.06% | 19628 | 6967.16 | 4.59% | | 002238 | 天威视讯 | 8.83 | 116.07 | -0.57 | -6.06% | 157444 | 14214.55 | 1.96% | | 300556 | 丝路视觉 | 18.20 | -11.17 | -1.18 | -6.09% | 68843 | 12867.94 | 6.70% | | 301489 | 思泉新材 | 64.92 | 63.81 | -4.21 | -6.09% | 30040 | 19965.4 | 8.84% | | 002137 | 实益达 | 5.85 | 1169.23 | -0.38 | -6.10% | 193357 | 11548.04 | 4.88% | | 000532 | 华金资本 | 13.83 | 73.04 | -0.90 | -6.11% | 154558 | 21808.84 | 4.50% | | 688618 | 三旺通信 | 22.27 | 37.34 | -1.45 | -6.11% | 15240.46 | 3467.756 | 1.39% | | 001339 | 智微智能 | 35.16 | 105.49 | -2.29 | -6.11% | 77650 | 27891.17 | 10.63% | | 301578 | 辰奕智能 | 48.19 | 51.30 | -3.14 | -6.12% | 14502 | 7238.36 | 9.30% | | 688380 | 中微半导 | 28.08 | 117.95 | -1.83 | -6.12% | 98727.23 | 28218.82 | 6.68% | | 002356 | 赫美集团 | 3.22 | -60.81 | -0.21 | -6.12% | 363066 | 11985.13 | 2.77% | | 300989 | 蕾奥规划 | 12.40 | -528.05 | -0.81 | -6.13% | 66902 | 8495.591 | 6.98% | | 300219 | 鸿利智汇 | 7.16 | 45.26 | -0.47 | -6.16% | 187254 | 13723.44 | 2.65% | | 300543 | 朗科智能 | 9.27 | 66.39 | -0.61 | -6.17% | 94979 | 9016.24 | 4.49% | | 300303 | 聚飞光电 | 7.24 | 34.77 | -0.48 | -6.22% | 971682 | 71915.38 | 7.84% | | 300499 | 高澜股份 | 11.90 | -81.60 | -0.79 | -6.23% | 165730 | 20191.14 | 6.14% | | 300687 | 赛意信息 | 17.77 | 33.04 | -1.18 | -6.23% | 106972 | 19356.97 | 3.29% | | 300805 | 电声股份 | 7.92 | 418.26 | -0.53 | -6.27% | 88056 | 7107.791 | 3.07% | | 002766 | 索菱股份 | 5.97 | 89.51 | -0.40 | -6.28% | 411136 | 25047.48 | 4.84% | | 688228 | 开普云 | 37.93 | 63.47 | -2.55 | -6.30% | 14449.79 | 5654.604 | 2.14% | | 300752 | 隆利科技 | 16.00 | 29.92 | -1.08 | -6.32% | 103169 | 16906.57 | 6.60% | | 002055 | 得润电子 | 7.10 | -12.74 | -0.48 | -6.33% | 358244 | 25917.03 | 6.06% | | 300136 | 信维通信 | 23.22 | 41.81 | -1.57 | -6.33% | 506178 | 119833.5 | 6.14% | | 301178 | 天亿马 | 26.76 | -177.42 | -1.81 | -6.34% | 27185 | 7408.23 | 6.24% | | 300615 | 欣天科技 | 11.34 | -61.37 | -0.77 | -6.36% | 59495 | 6887.22 | 4.55% | | 301123 | 奕东电子 | 18.24 | 531.77 | -1.24 | -6.37% | 39817 | 7421.97 | 5.21% | | 002181 | 粤传媒 | 4.10 | -160.19 | -0.28 | -6.39% | 264956 | 11107.98 | 2.34% | | 688115 | 思林杰 | 42.50 | 108.88 | -2.91 | -6.41% | 14329.11 | 6412.465 | 3.40% | | 688209 | 英集芯 | 15.89 | 65.74 | -1.09 | -6.42% | 97502.32 | 15826.56 | 3.31% | | 603118 | 共进股份 | 7.87 | -61.22 | -0.54 | -6.42% | 276549 | 22233.6 | 3.51% | | 300241 | 瑞丰光电 | 5.66 | 225.56 | -0.39 | -6.45% | 540813 | 31282.98 | 9.46% | | 300949 | 奥雅股份 | 30.63 | -8.31 | -2.12 | -6.47% | 12255 | 3838.81 | 2.04% | | 002577 | 雷柏科技 | 14.96 | 117.00 | -1.04 | -6.50% | 66755 | 10261.19 | 2.36% | | 003040 | 楚天龙 | 11.56 | -170.49 | -0.81 | -6.55% | 107673 | 12716.07 | 2.36% | | 301067 | 显盈科技 | 24.55 | 211.98 | -1.73 | -6.58% | 33996 | 8562.1 | 6.07% | | 300903 | 科翔股份 | 8.19 | -12.42 | -0.58 | -6.61% | 152926 | 12849.38 | 4.64% | | 600892 | 大晟文化 | 4.76 | -59.42 | -0.34 | -6.67% | 199038 | 9657.89 | 3.56% | | 300671 | 富满微 | 40.75 | -31.89 | -2.92 | -6.69% | 108069 | 44996.44 | 4.98% | | 688383 | 新益昌 | 52.42 | 72.74 | -3.78 | -6.73% | 24321.99 | 13407.51 | 2.38% | | 300227 | 光韵达 | 8.16 | 115.64 | -0.59 | -6.74% | 285315 | 23821.41 | 6.92% | | 300458 | 全志科技 | 37.20 | 121.14 | -2.69 | -6.74% | 361560 | 137795 | 6.98% | | 300822 | 贝仕达克 | 11.68 | 53.02 | -0.85 | -6.78% | 64383 | 7725.92 | 2.23% | | 002786 | 银宝山新 | 12.68 | 24.20 | -0.93 | -6.83% | 461897 | 59338.16 | 9.35% | | 603838 | 四通股份 | 6.12 | -94.04 | -0.45 | -6.85% | 101706 | 6368.43 | 3.18% | | 300711 | 广哈通信 | 19.56 | 74.61 | -1.44 | -6.86% | 100711 | 20125.65 | 4.05% | | 301248 | 杰创智能 | 14.80 | -42.37 | -1.09 | -6.86% | 49269 | 7505.55 | 4.84% | | 301312 | 智立方 | 45.49 | 63.97 | -3.36 | -6.88% | 19659 | 9202.78 | 7.61% | | 002853 | 皮阿诺 | 8.92 | 51.07 | -0.66 | -6.89% | 69537 | 6346.97 | 5.25% | | 301313 | 凡拓数创 | 20.37 | -22.74 | -1.51 | -6.90% | 36983 | 7695.43 | 5.66% | | 300155 | 安居宝 | 4.72 | -37.08 | -0.35 | -6.90% | 199399 | 9686.06 | 6.03% | | 300044 | 赛为智能 | 5.25 | -20.50 | -0.39 | -6.91% | 722750 | 40092.28 | 9.46% | | 870976 | 视声智能 | 18.17 | 25.77 | -1.35 | -6.92% | 20797 | 3840.261 | 8.07% | | 300716 | 泉为科技 | 10.63 | -17.01 | -0.79 | -6.92% | 67038 | 7332.7 | 4.19% | | 002792 | 通宇通讯 | 12.91 | 89.00 | -0.96 | -6.92% | 213391 | 28226.44 | 6.80% | | 832469 | 富恒新材 | 12.71 | 29.76 | -0.95 | -6.95% | 69423 | 8780.697 | 7.09% | | 002611 | 东方精工 | 6.82 | 16.92 | -0.51 | -6.96% | 1103131 | 76729.14 | 11.09% | | 300635 | 中达安 | 10.39 | 1317.06 | -0.78 | -6.98% | 75948 | 8177.19 | 6.33% | | 301086 | 鸿富瀚 | 48.74 | 38.47 | -3.66 | -6.98% | 29630 | 14877.15 | 9.12% | | 002210 | 飞马国际 | 2.13 | 151.58 | -0.16 | -6.99% | 1572887 | 34571.4 | 5.91% | | 601515 | 东峰集团 | 3.32 | -22.08 | -0.25 | -7.00% | 290840 | 9842.16 | 1.58% | | 300057 | 万顺新材 | 5.55 | -49.87 | -0.42 | -7.04% | 512359 | 29210.24 | 6.94% | | 002544 | 普天科技 | 22.99 | -1506.65 | -1.74 | -7.04% | 156880 | 36928.1 | 2.31% | | 300004 | 南风股份 | 6.94 | 250.23 | -0.53 | -7.10% | 322285 | 22726.32 | 6.71% | | 000029 | 深深房A | 16.76 | -80.98 | -1.28 | -7.10% | 236975 | 41713.1 | 2.66% | | 002989 | 中天精装 | 22.31 | -28.83 | -1.72 | -7.16% | 64626 | 14813.95 | 3.90% | | 300814 | 中富电路 | 30.77 | 191.07 | -2.38 | -7.18% | 47507 | 15064.28 | 2.70% | | 300301 | *ST长方 | 1.54 | -12.35 | -0.12 | -7.23% | 322612 | 5142.64 | 4.08% | | 301318 | 维海德 | 28.41 | 41.87 | -2.22 | -7.25% | 35315 | 10289.14 | 6.04% | | 002681 | 奋达科技 | 4.73 | 255.80 | -0.37 | -7.25% | 1210233 | 58709.59 | 8.17% | | 002855 | 捷荣技术 | 23.10 | -23.47 | -1.81 | -7.27% | 100131 | 23867.97 | 4.07% | | 002762 | 金发拉比 | 7.40 | -69.68 | -0.58 | -7.27% | 174889 | 13241.24 | 8.27% | | 300252 | 金信诺 | 8.66 | -17.58 | -0.68 | -7.28% | 280790 | 24949.69 | 5.23% | | 300843 | 胜蓝股份 | 30.32 | 49.94 | -2.40 | -7.33% | 89739 | 27873.93 | 6.27% | | 300131 | 英唐智控 | 6.86 | 124.96 | -0.55 | -7.42% | 711554 | 50086.31 | 6.92% | | 300410 | 正业科技 | 6.08 | -8.47 | -0.49 | -7.46% | 137599 | 8611.97 | 3.75% | | 300876 | 蒙泰高新 | 21.50 | -61.03 | -1.76 | -7.57% | 18189 | 4075.94 | 2.66% | | 002816 | 和科达 | 14.16 | -18.75 | -1.17 | -7.63% | 39086 | 5685.54 | 3.91% | | 002130 | 沃尔核材 | 19.68 | 28.32 | -1.63 | -7.65% | 1025442 | 206171.4 | 8.21% | | 301348 | 蓝箭电子 | 27.42 | 565.92 | -2.28 | -7.68% | 82674 | 23304.65 | 6.43% | | 002851 | 麦格米特 | 42.00 | 37.95 | -3.50 | -7.69% | 361716 | 155185.8 | 8.70% | | 300591 | 万里马 | 5.36 | -15.20 | -0.45 | -7.75% | 350889 | 19242.98 | 10.01% | | 002902 | 铭普光磁 | 24.39 | -15.85 | -2.05 | -7.75% | 303299 | 75943.02 | 17.08% | | 300561 | 汇金科技 | 18.07 | -1562.10 | -1.52 | -7.76% | 208163 | 38520.26 | 11.54% | | 300812 | 易天股份 | 26.54 | -170.07 | -2.24 | -7.78% | 148051 | 41748.35 | 16.32% | | 301577 | 美信科技 | 55.56 | 82.98 | -4.71 | -7.81% | 16243 | 9279.96 | 14.64% | | 300606 | 金太阳 | 21.98 | 75.60 | -1.87 | -7.84% | 95542 | 21492.21 | 8.01% | | 300735 | 光弘科技 | 34.09 | 84.95 | -2.91 | -7.86% | 538875 | 186762.5 | 7.12% | | 300460 | 惠伦晶体 | 13.92 | -29.10 | -1.19 | -7.88% | 203414 | 29109.58 | 7.24% | | 300531 | 优博讯 | 15.13 | -21.37 | -1.30 | -7.91% | 150983 | 23384.26 | 4.79% | | 301282 | 金禄电子 | 23.09 | 50.85 | -2.01 | -8.01% | 55829 | 13259.95 | 7.74% | | 300162 | 雷曼光电 | 8.03 | -31.89 | -0.70 | -8.02% | 438389 | 36316.48 | 12.81% | | 300167 | *ST迪威 | 1.95 | -5.24 | -0.17 | -8.02% | 315757 | 6337.63 | 8.85% | | 300098 | 高新兴 | 5.16 | -108.81 | -0.45 | -8.02% | 1428963 | 76632.61 | 9.27% | | 300686 | 智动力 | 9.87 | -16.90 | -0.87 | -8.10% | 187347 | 19036.99 | 9.43% | | 831627 | 力王股份 | 18.35 | 82.06 | -1.62 | -8.11% | 42282 | 7951.996 | 9.03% | | 300681 | 英搏尔 | 21.31 | 59.46 | -1.90 | -8.19% | 177410 | 38522.27 | 10.25% | | 301013 | 利和兴 | 13.28 | -122.73 | -1.19 | -8.22% | 199660 | 27350.22 | 10.55% | | 002869 | 金溢科技 | 31.99 | 106.52 | -2.87 | -8.23% | 170593 | 55939.5 | 10.71% | | 300634 | 彩讯股份 | 20.38 | 43.15 | -1.87 | -8.40% | 228076 | 48021.94 | 5.25% | | 301382 | 蜂助手 | 26.03 | 39.89 | -2.39 | -8.41% | 87405 | 23500.66 | 6.40% | | 000025 | 特力A | 18.37 | 51.88 | -1.69 | -8.42% | 239099 | 45460.69 | 6.09% | | 300197 | 节能铁汉 | 2.48 | -4.05 | -0.23 | -8.49% | 2029785 | 52038.98 | 6.85% | | 002856 | 美芝股份 | 9.27 | -5.80 | -0.86 | -8.49% | 107154 | 10423.65 | 9.20% | | 831167 | 鑫汇科 | 24.25 | 66.89 | -2.25 | -8.49% | 21037 | 5210.288 | 7.32% | | 300310 | 宜通世纪 | 8.01 | 108.81 | -0.75 | -8.56% | 664101 | 54885.58 | 9.60% | | 300622 | 博士眼镜 | 28.15 | 43.29 | -2.64 | -8.57% | 137613 | 39669.22 | 11.59% | | 300052 | 中青宝 | 20.23 | -58.52 | -1.90 | -8.59% | 367144 | 75928.75 | 14.02% | | 688721 | 龙图光罩 | 49.51 | 71.36 | -4.65 | -8.59% | 31936.9 | 16495.21 | 12.73% | | 300242 | 佳云科技 | 3.83 | -32.39 | -0.36 | -8.59% | 507052 | 20135.01 | 8.05% | | 300042 | 朗科科技 | 21.38 | -57.00 | -2.02 | -8.63% | 80458 | 17801.6 | 4.01% | | 300731 | 科创新源 | 21.43 | 107.53 | -2.03 | -8.65% | 108112 | 23841.73 | 9.00% | | 300053 | 航宇微 | 15.62 | -20.04 | -1.48 | -8.65% | 658151 | 105034.5 | 10.36% | | 300484 | 蓝海华腾 | 16.78 | 151.81 | -1.59 | -8.66% | 188869 | 32616.37 | 11.49% | | 873001 | 纬达光电 | 20.90 | 123.22 | -2.01 | -8.77% | 84449 | 19487.6 | 9.52% | | 000056 | 皇庭国际 | 3.19 | -4.40 | -0.31 | -8.86% | 2754670 | 95656.77 | 30.48% | | 002177 | 御银股份 | 4.32 | 210.85 | -0.42 | -8.86% | 649725 | 28905.44 | 9.71% | | 301396 | 宏景科技 | 26.61 | 406.91 | -2.64 | -9.03% | 44575 | 12187.02 | 8.75% | | 301486 | 致尚科技 | 49.80 | 84.50 | -4.95 | -9.04% | 68344 | 34927.58 | 9.49% | | 300400 | 劲拓股份 | 17.47 | 69.27 | -1.74 | -9.06% | 182065 | 32863.24 | 7.58% | | 300602 | 飞荣达 | 19.16 | 70.40 | -1.91 | -9.07% | 261496 | 51955.92 | 6.67% | | 688595 | 芯海科技 | 31.96 | -26.72 | -3.21 | -9.13% | 63662.38 | 20951.01 | 4.47% | | 688603 | 天承科技 | 99.03 | 77.71 | -9.97 | -9.15% | 14386.75 | 14859.04 | 6.83% | | 688045 | 必易微 | 35.13 | -96.58 | -3.55 | -9.18% | 18870.37 | 6838.946 | 5.11% | | 000555 | 神州信息 | 11.15 | 4477.50 | -1.13 | -9.20% | 426423 | 49307.53 | 4.39% | | 000020 | 深华发A | 13.89 | 259.77 | -1.42 | -9.27% | 74697 | 10803.56 | 4.12% | | 837023 | 芭薇股份 | 15.20 | 33.10 | -1.58 | -9.42% | 52800 | 8202.228 | 16.16% | | 002717 | 岭南股份 | 3.35 | -5.25 | -0.35 | -9.46% | 5412761 | 201331.5 | 33.81% | | 002017 | 东信和平 | 10.34 | 32.11 | -1.09 | -9.54% | 302329 | 32313.15 | 5.21% | | 300047 | 天源迪科 | 14.84 | 380.16 | -1.57 | -9.57% | 720086 | 110719.7 | 13.10% | | 872374 | 云里物里 | 42.55 | 127.05 | -4.53 | -9.62% | 38613 | 16883.18 | 13.22% | | 301021 | 英诺激光 | 23.10 | 1329.43 | -2.47 | -9.66% | 82601 | 19934.51 | 5.45% | | 300269 | 联建光电 | 4.48 | -59.51 | -0.48 | -9.68% | 561048 | 26045.13 | 10.67% | | 002456 | 欧菲光 | 15.93 | 124.60 | -1.71 | -9.69% | 9072090 | 1564150 | 27.89% | | 000068 | 华控赛格 | 3.90 | 20.02 | -0.42 | -9.72% | 794644.9 | 32170.8 | 7.89% | | 002647 | 仁东控股 | 7.78 | -19.05 | -0.84 | -9.74% | 619263 | 49738.87 | 11.06% | | 300348 | 长亮科技 | 16.35 | 381.73 | -1.77 | -9.77% | 685811.1 | 116783.9 | 10.96% | | 000014 | 沙河股份 | 11.36 | 37.39 | -1.24 | -9.84% | 251579 | 29512.14 | 10.39% | | 300546 | 雄帝科技 | 15.92 | -1169.91 | -1.74 | -9.85% | 152696 | 25081.94 | 11.48% | | 002313 | 日海智能 | 8.46 | -11.76 | -0.93 | -9.90% | 247837 | 21719.18 | 6.62% | | 002183 | 怡亚通 | 5.63 | 169.26 | -0.62 | -9.92% | 3058664 | 183069.5 | 11.78% | | 000004 | 国华网安 | 19.54 | -16.41 | -2.16 | -9.95% | 167198 | 33756.92 | 13.24% | | 002369 | 卓翼科技 | 6.87 | -10.81 | -0.76 | -9.96% | 647617 | 46045.51 | 11.45% | | 000006 | 深振业A | 8.85 | -9.02 | -0.98 | -9.97% | 1424736 | 132588.3 | 10.55% | | 002169 | 智光电气 | 7.12 | -16.68 | -0.79 | -9.99% | 587546 | 43081.79 | 7.74% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1808306 | 396754.6 | 11.59% | | 000062 | 深圳华强 | 34.68 | 112.26 | -3.85 | -9.99% | 594434 | 210768.1 | 5.69% | | 002212 | 天融信 | 7.11 | -28.68 | -0.79 | -10.00% | 1106735 | 80815.98 | 9.48% | | 300130 | 新国都 | 24.75 | 27.74 | -2.75 | -10.00% | 431598 | 110136.1 | 10.10% | | 000676 | 智度股份 | 10.53 | 45.87 | -1.17 | -10.00% | 1475129 | 159379.4 | 11.67% | | 000058 | 深赛格 | 9.90 | -1002.06 | -1.10 | -10.00% | 474831 | 47873.86 | 4.82% | | 002583 | 海能达 | 25.38 | -162.56 | -2.82 | -10.00% | 4078222 | 1165793 | 31.80% | | 603991 | 至正股份 | 84.50 | -138.71 | -9.39 | -10.00% | 42718 | 37144.97 | 5.73% | | 000099 | 中信海直 | 23.74 | 76.85 | -2.64 | -10.01% | 1318941 | 325989 | 17.00% | | 603038 | 华立股份 | 29.40 | 446.74 | -3.27 | -10.01% | 497162 | 156998.2 | 18.50% | | 002243 | 力合科创 | 9.53 | 66.19 | -1.06 | -10.01% | 889932.9 | 88419.29 | 7.39% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 285609 | 36081.59 | 6.25% | | 002654 | 万润科技 | 17.60 | 1171.20 | -1.96 | -10.02% | 836642 | 152537.1 | 10.52% | | 002676 | 顺威股份 | 6.28 | 95.32 | -0.70 | -10.03% | 634403 | 40478.32 | 8.81% | | 301366 | 一博科技 | 45.39 | 63.07 | -5.10 | -10.10% | 73686 | 34652.73 | 13.47% | | 301338 | 凯格精机 | 35.23 | 68.36 | -4.03 | -10.26% | 62057 | 22705.12 | 18.09% | | 300333 | 兆日科技 | 9.97 | -118.03 | -1.15 | -10.34% | 407397 | 42053.75 | 12.17% | | 301326 | 捷邦科技 | 58.20 | -108.56 | -6.91 | -10.61% | 32321 | 19430.49 | 12.03% | | 688609 | 九联科技 | 11.80 | -32.12 | -1.44 | -10.88% | 352619 | 43418.72 | 7.05% | | 300085 | 银之杰 | 52.02 | -291.36 | -6.43 | -11.00% | 1154043 | 624302.7 | 18.18% | | 833075 | 柏星龙 | 22.44 | 26.49 | -2.78 | -11.02% | 48395 | 11146.73 | 19.65% | | 300322 | 硕贝德 | 14.37 | -190.22 | -1.80 | -11.13% | 617940 | 92615.46 | 13.88% | | 301091 | 深城交 | 50.48 | 121.22 | -6.34 | -11.16% | 209454 | 110168 | 7.38% | | 300050 | 世纪鼎利 | 6.37 | -15.72 | -0.81 | -11.28% | 589587 | 39431.4 | 10.83% | | 837821 | 则成电子 | 34.11 | 118.60 | -4.56 | -11.79% | 42911 | 15270.88 | 8.43% | | 300720 | 海川智能 | 16.77 | 72.97 | -2.25 | -11.83% | 79017 | 14018.24 | 4.56% | | 300177 | 中海达 | 10.93 | -18.83 | -1.51 | -12.14% | 733344.9 | 84389.6 | 12.10% | | 300656 | 民德电子 | 29.82 | -346.76 | -4.17 | -12.27% | 124785 | 39045.86 | 9.82% | | 301365 | 矩阵股份 | 15.32 | 81.60 | -2.18 | -12.46% | 100906 | 16210.81 | 21.77% | | 300925 | 法本信息 | 26.74 | 82.79 | -3.82 | -12.50% | 510847 | 144421.6 | 15.45% | | 300417 | 南华仪器 | 12.77 | 90.55 | -1.93 | -13.13% | 148216 | 19803.24 | 17.04% | | 300147 | 香雪制药 | 12.97 | -18.62 | -2.03 | -13.53% | 989747.1 | 134676.1 | 15.06% | | 832876 | 慧为智能 | 24.54 | -671.47 | -4.06 | -14.20% | 34216 | 8784.136 | 8.95% | | 300077 | 国民技术 | 34.14 | -53.87 | -5.76 | -14.44% | 1529420 | 552415 | 27.02% | | 300311 | 任子行 | 7.57 | -48.20 | -1.29 | -14.56% | 1020290 | 81569.94 | 18.99% | | 300781 | 因赛集团 | 69.33 | 169.30 | -12.02 | -14.78% | 132809 | 98592.95 | 16.38% | | 300468 | 四方精创 | 19.35 | 274.86 | -3.67 | -15.94% | 670184 | 140212.8 | 12.67% | | 300063 | 天龙集团 | 9.81 | 740.54 | -1.92 | -16.37% | 1294007 | 135123 | 20.70% |
|