|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卡莱特(301391)计算机、通信和其他电子设备制造业上涨家数:63下跌家数:574平均涨幅:-4.37%平均换手:6.15%总成交额:4043.49亿元 更新时间：2024-11-01 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300127 | 银河磁体 | 21.88 | 54.85 | +3.65 | +20.02% | 322782 | 66703.73 | 13.98% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 557519 | 128485.8 | 13.49% | | 301141 | 中科磁业 | 52.26 | 312.59 | +8.71 | +20.00% | 198193 | 97508.03 | 44.53% | | 300835 | 龙磁科技 | 36.13 | 39.91 | +6.02 | +19.99% | 213393 | 72605.63 | 26.04% | | 688143 | 长盈通 | 27.58 | 373.63 | +4.48 | +19.39% | 121708.8 | 31823.5 | 13.08% | | 688205 | 德科立 | 61.50 | 72.84 | +8.50 | +16.04% | 110383 | 66136.17 | 16.27% | | 833914 | 远航精密 | 15.50 | 42.95 | +2.14 | +16.02% | 103500 | 15179.31 | 10.35% | | 000970 | 中科三环 | 11.21 | 1395.96 | +1.02 | +10.01% | 946286 | 103396.6 | 7.78% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 355494 | 62236.63 | 15.81% | | 002506 | 协鑫集成 | 2.97 | 178.85 | +0.27 | +10.00% | 4163909 | 122613.4 | 7.12% | | 603083 | 剑桥科技 | 40.92 | 86.72 | +3.72 | +10.00% | 659228 | 260715.2 | 24.87% | | 002156 | 通富微电 | 29.72 | 57.41 | +2.70 | +9.99% | 3024787 | 891836.3 | 19.93% | | 600980 | 北矿科技 | 17.42 | 33.34 | +1.58 | +9.97% | 208462 | 35276.7 | 11.87% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 4085778 | 316110.7 | 25.59% | | 000536 | 华映科技 | 6.06 | -12.36 | +0.52 | +9.39% | 7025949 | 421737.3 | 25.43% | | 600563 | 法拉电子 | 123.85 | 25.70 | +10.45 | +9.22% | 50083 | 60685.84 | 2.23% | | 688593 | 新相微 | 24.88 | -9671.10 | +1.96 | +8.55% | 260786.3 | 63506.46 | 8.17% | | 300811 | 铂科新材 | 50.25 | 39.95 | +3.17 | +6.73% | 172016 | 85120.2 | 7.52% | | 300747 | 锐科激光 | 22.60 | 77.28 | +1.37 | +6.45% | 459489 | 105319.4 | 9.02% | | 300647 | 超频三 | 7.73 | -15.30 | +0.43 | +5.89% | 847430 | 65960.99 | 19.30% | | 002876 | 三利谱 | 26.82 | 94.88 | +1.48 | +5.84% | 188521 | 49751.43 | 12.66% | | 688503 | 聚和材料 | 54.44 | 31.20 | +2.86 | +5.54% | 182127.3 | 97879.04 | 10.18% | | 002217 | *ST合泰 | 1.83 | -0.57 | +0.09 | +5.17% | 52082 | 953.1 | 0.17% | | 300114 | 中航电测 | 81.50 | 471.04 | +3.91 | +5.04% | 441119 | 362135 | 7.47% | | 600130 | 波导股份 | 6.29 | 1367.61 | +0.28 | +4.66% | 2398419 | 155012.7 | 31.98% | | 300073 | 当升科技 | 43.18 | 24.38 | +1.64 | +3.95% | 363325 | 156129.8 | 7.19% | | 605588 | 冠石科技 | 49.71 | 223.97 | +1.78 | +3.71% | 81421 | 41176.5 | 11.14% | | 600183 | 生益科技 | 21.27 | 31.56 | +0.71 | +3.45% | 578383 | 121813.9 | 2.44% | | 600363 | 联创光电 | 48.31 | 61.88 | +1.58 | +3.38% | 699360.9 | 345170.8 | 15.36% | | 688539 | 高华科技 | 25.19 | 57.90 | +0.79 | +3.24% | 29480.89 | 7487.844 | 3.32% | | 002888 | 惠威科技 | 20.10 | -802.59 | +0.60 | +3.08% | 126461 | 24593.04 | 16.73% | | 300847 | 中船汉光 | 19.13 | 47.95 | +0.55 | +2.96% | 194965 | 37037.85 | 6.59% | | 688776 | 国光电气 | 66.95 | 91.65 | +1.87 | +2.87% | 36562.54 | 25127.21 | 3.37% | | 688183 | 生益电子 | 35.84 | 166.39 | +0.98 | +2.81% | 124750.4 | 44511.06 | 1.50% | | 688167 | 炬光科技 | 81.65 | -1754.15 | +2.21 | +2.78% | 113478.7 | 96399.64 | 16.50% | | 831641 | 格利尔 | 18.55 | -186.67 | +0.50 | +2.77% | 71793 | 12359.63 | 16.34% | | 002289 | ST宇顺 | 3.59 | -53.47 | +0.09 | +2.57% | 63536 | 2255.53 | 2.40% | | 688418 | 震有科技 | 23.35 | -162.27 | +0.50 | +2.19% | 113570.7 | 25071.41 | 5.87% | | 301516 | 中远通 | 18.70 | -257.93 | +0.40 | +2.19% | 135854 | 25665.79 | 20.80% | | 300115 | 长盈精密 | 18.33 | 36.54 | +0.38 | +2.12% | 1140064 | 212045.4 | 9.50% | | 603186 | 华正新材 | 28.06 | -41.23 | +0.58 | +2.11% | 112751 | 31879 | 7.94% | | 000727 | 冠捷科技 | 2.91 | 46.48 | +0.06 | +2.11% | 4431835 | 133729.7 | 9.78% | | 301626 | C天脉 | 107.72 | 66.89 | +2.21 | +2.09% | 47066 | 51193.32 | 21.40% | | 689009 | 九号公司-WD | 45.21 | 27.26 | +0.91 | +2.05% | 65041.61 | 29130.92 | 1.19% | | 600888 | 新疆众和 | 7.50 | 8.06 | +0.14 | +1.90% | 250071 | 18684.09 | 1.83% | | 300390 | 天华新能 | 23.98 | 26.19 | +0.43 | +1.83% | 283583 | 67581.57 | 4.22% | | 688307 | 中润光学 | 24.99 | 35.99 | +0.44 | +1.79% | 31041.97 | 7823.844 | 5.44% | | 002222 | 福晶科技 | 31.59 | 69.60 | +0.51 | +1.64% | 1086274 | 358902 | 23.20% | | 603019 | 中科曙光 | 61.92 | 48.85 | +0.72 | +1.18% | 1252623 | 786044.8 | 8.59% | | 002475 | 立讯精密 | 42.71 | 24.41 | +0.49 | +1.16% | 440068 | 188024.5 | 0.61% | | 002484 | 江海股份 | 15.04 | 19.56 | +0.17 | +1.14% | 131223 | 19528.16 | 1.60% | | 001314 | 亿道信息 | 42.60 | 110.01 | +0.48 | +1.14% | 94437 | 40678.89 | 18.24% | | 600330 | 天通股份 | 7.83 | 56.80 | +0.08 | +1.03% | 577424 | 45176.05 | 4.68% | | 300502 | 新易盛 | 131.36 | 48.88 | +1.19 | +0.91% | 239692 | 314526.1 | 3.83% | | 300331 | 苏大维格 | 24.33 | -328.56 | +0.22 | +0.91% | 205522 | 51587.8 | 10.23% | | 688533 | 上声电子 | 34.56 | 22.91 | +0.21 | +0.61% | 42155.36 | 14516.34 | 2.63% | | 300256 | 星星科技 | 4.97 | -28.00 | +0.03 | +0.61% | 4713634 | 252547.4 | 28.68% | | 000100 | TCL科技 | 5.32 | 46.93 | +0.02 | +0.38% | 3.24081E+07 | 1793743 | 17.91% | | 688596 | 正帆科技 | 37.27 | 23.22 | +0.13 | +0.35% | 63526.75 | 24005.84 | 2.21% | | 002415 | 海康威视 | 30.20 | 20.87 | +0.09 | +0.30% | 311823 | 93646.18 | 0.34% | | 603390 | 通达电气 | 9.52 | 89.83 | +0.02 | +0.21% | 137803 | 13213.89 | 3.94% | | 002384 | 东山精密 | 31.52 | 31.64 | +0.04 | +0.13% | 1549934 | 497833.5 | 11.18% | | 688195 | 腾景科技 | 35.84 | 70.29 | +0.04 | +0.11% | 134925.8 | 51679.06 | 10.43% | | 000066 | 中国长城 | 15.86 | -61.35 | -0.01 | -0.06% | 7093842 | 1181018 | 22.54% | | 688475 | 萤石网络 | 31.14 | 45.75 | -0.04 | -0.13% | 41764.24 | 13015.92 | 1.03% | | 002180 | 纳思达 | 28.16 | -7.52 | -0.04 | -0.14% | 241117 | 68110.45 | 1.83% | | 002938 | 鹏鼎控股 | 37.47 | 25.43 | -0.06 | -0.16% | 191423 | 72523.64 | 0.83% | | 300628 | 亿联网络 | 38.80 | 19.93 | -0.10 | -0.26% | 67270 | 25993.72 | 0.93% | | 300308 | 中际旭创 | 142.65 | 34.54 | -0.37 | -0.26% | 231829 | 330778 | 2.08% | | 002885 | 京泉华 | 14.12 | 1102.31 | -0.04 | -0.28% | 105870 | 14765.42 | 4.55% | | 603185 | 弘元绿能 | 23.77 | -7.31 | -0.07 | -0.29% | 689336 | 172736 | 10.15% | | 301152 | 天力锂能 | 38.49 | -8.36 | -0.18 | -0.47% | 79093 | 30684.64 | 10.76% | | 002552 | 宝鼎科技 | 12.51 | 25.03 | -0.06 | -0.48% | 74952 | 9452.62 | 2.34% | | 603296 | 华勤技术 | 55.78 | 20.44 | -0.27 | -0.48% | 26777 | 14964.94 | 1.10% | | 603052 | 可川科技 | 39.87 | 69.85 | -0.21 | -0.52% | 36156 | 14593.84 | 8.83% | | 603228 | 景旺电子 | 25.71 | 21.03 | -0.14 | -0.54% | 178939 | 46181.16 | 1.94% | | 600884 | 杉杉股份 | 9.07 | -49.41 | -0.05 | -0.55% | 259938 | 23648.95 | 1.48% | | 300555 | ST路通 | 8.11 | -31.81 | -0.05 | -0.61% | 21611 | 1760.51 | 1.09% | | 002947 | 恒铭达 | 37.07 | 23.92 | -0.23 | -0.62% | 83394 | 31045.38 | 5.16% | | 688591 | 泰凌微 | 25.28 | 79.35 | -0.18 | -0.71% | 55379.42 | 13928.79 | 3.39% | | 688268 | 华特气体 | 52.60 | 34.76 | -0.38 | -0.72% | 18786.1 | 9921.181 | 1.56% | | 688371 | 菲沃泰 | 15.67 | 275.18 | -0.13 | -0.82% | 27359.51 | 4277.053 | 2.16% | | 688981 | 中芯国际 | 86.20 | 197.99 | -0.73 | -0.84% | 648536 | 561486.2 | 3.26% | | 688396 | 华润微 | 49.95 | 71.67 | -0.45 | -0.89% | 56537.69 | 28284.6 | 0.43% | | 000063 | 中兴通讯 | 29.99 | 15.28 | -0.29 | -0.96% | 654058 | 196671.6 | 1.62% | | 002273 | 水晶光电 | 22.64 | 30.75 | -0.23 | -1.01% | 1237527 | 282909.4 | 9.11% | | 600525 | 长园集团 | 5.72 | -100.09 | -0.06 | -1.04% | 153765 | 8826.1 | 1.17% | | 600745 | 闻泰科技 | 43.28 | -106.78 | -0.49 | -1.12% | 595754 | 262214.3 | 4.79% | | 002960 | 青鸟消防 | 10.39 | 15.82 | -0.12 | -1.14% | 78955 | 8278.7 | 1.27% | | 600060 | 海信视像 | 22.06 | 16.20 | -0.27 | -1.21% | 205813 | 45519.36 | 1.59% | | 002161 | 远望谷 | 5.67 | 68.66 | -0.07 | -1.22% | 794874 | 45752.51 | 11.14% | | 603501 | 韦尔股份 | 105.98 | 50.28 | -1.32 | -1.23% | 120631 | 128121 | 0.99% | | 300698 | 万马科技 | 47.00 | 113.90 | -0.63 | -1.32% | 37607 | 17403.31 | 3.17% | | 601138 | 工业富联 | 23.92 | 20.94 | -0.33 | -1.36% | 769640 | 184856.6 | 0.39% | | 300408 | 三环集团 | 36.65 | 34.39 | -0.52 | -1.40% | 125411 | 45809.06 | 0.67% | | 301165 | 锐捷网络 | 50.67 | 53.89 | -0.72 | -1.40% | 24782 | 12546.77 | 3.63% | | 688450 | 光格科技 | 23.74 | 1960.64 | -0.34 | -1.41% | 3957.77 | 949.3665 | 1.06% | | 688512 | 慧智微-U | 9.34 | -10.84 | -0.14 | -1.48% | 167874.4 | 16461.12 | 6.24% | | 002906 | 华阳集团 | 29.35 | 24.37 | -0.44 | -1.48% | 61045 | 18002.25 | 1.16% | | 688100 | 威胜信息 | 39.01 | 31.90 | -0.59 | -1.49% | 18594.45 | 7221.793 | 0.38% | | 300661 | 圣邦股份 | 88.00 | 98.04 | -1.38 | -1.54% | 47330 | 41693.32 | 1.05% | | 300866 | 安克创新 | 78.93 | 22.39 | -1.24 | -1.55% | 44837 | 35479.56 | 1.51% | | 688696 | 极米科技 | 71.35 | -833.32 | -1.15 | -1.59% | 11908.92 | 8370.978 | 1.70% | | 600584 | 长电科技 | 39.28 | 44.67 | -0.64 | -1.60% | 928604 | 374575.1 | 5.19% | | 601231 | 环旭电子 | 14.64 | 17.48 | -0.24 | -1.61% | 153882 | 22728.41 | 0.70% | | 688184 | 帕瓦股份 | 13.32 | -4.15 | -0.22 | -1.62% | 6820.19 | 919.6025 | 0.67% | | 300909 | 汇创达 | 25.27 | 39.00 | -0.43 | -1.67% | 82352 | 21083.55 | 7.21% | | 688002 | 睿创微纳 | 49.62 | 37.57 | -0.85 | -1.68% | 62968.09 | 31205.72 | 1.40% | | 688788 | 科思科技 | 29.00 | -14.21 | -0.50 | -1.69% | 11450.53 | 3393.604 | 1.08% | | 002920 | 德赛西威 | 119.74 | 33.34 | -2.13 | -1.75% | 56645 | 67015.48 | 1.03% | | 002236 | 大华股份 | 16.15 | 7.27 | -0.29 | -1.76% | 342633 | 55341.71 | 1.63% | | 688041 | 海光信息 | 126.10 | 155.30 | -2.32 | -1.81% | 186568.9 | 236882.4 | 2.10% | | 002402 | 和而泰 | 11.93 | 31.33 | -0.22 | -1.81% | 297438 | 35988.4 | 3.71% | | 688146 | 中船特气 | 31.64 | 52.36 | -0.60 | -1.86% | 25718.82 | 8188.11 | 1.80% | | 301132 | 满坤科技 | 30.00 | 48.07 | -0.57 | -1.86% | 94128 | 29148.69 | 20.69% | | 002241 | 歌尔股份 | 23.01 | 31.08 | -0.44 | -1.88% | 642261 | 148944.7 | 2.12% | | 688401 | 路维光电 | 26.65 | 31.90 | -0.51 | -1.88% | 39007.23 | 10721.47 | 3.37% | | 603115 | 海星股份 | 13.47 | 19.05 | -0.26 | -1.89% | 21818 | 2968.12 | 0.91% | | 688036 | 传音控股 | 93.65 | 19.22 | -1.85 | -1.94% | 54633.31 | 51310.57 | 0.48% | | 300394 | 天孚通信 | 125.81 | 54.99 | -2.49 | -1.94% | 150703 | 188678.6 | 2.73% | | 688728 | 格科微 | 15.09 | 5918.37 | -0.30 | -1.95% | 109288 | 16542.87 | 0.75% | | 301589 | 诺瓦星云 | 184.02 | 26.21 | -3.67 | -1.96% | 9073 | 16779.4 | 4.91% | | 002709 | 天赐材料 | 18.55 | 74.59 | -0.37 | -1.96% | 460860 | 85900.02 | 3.33% | | 301205 | 联特科技 | 76.22 | 146.87 | -1.55 | -1.99% | 37116 | 28522.91 | 5.46% | | 300397 | 天和防务 | 13.72 | -39.33 | -0.28 | -2.00% | 383046 | 54191.35 | 9.45% | | 688138 | 清溢光电 | 23.85 | 39.85 | -0.49 | -2.01% | 48365.17 | 11906.7 | 1.81% | | 688080 | 映翰通 | 33.30 | 22.61 | -0.69 | -2.03% | 9807.229 | 3268.058 | 1.33% | | 001308 | 康冠科技 | 20.15 | 14.18 | -0.42 | -2.04% | 27441 | 5565.71 | 3.55% | | 688103 | 国力股份 | 42.78 | 106.42 | -0.93 | -2.13% | 16318.3 | 7068.71 | 1.70% | | 002937 | 兴瑞科技 | 16.91 | 18.68 | -0.37 | -2.14% | 56954 | 9657.391 | 1.92% | | 301135 | 瑞德智能 | 25.13 | 71.76 | -0.55 | -2.14% | 27601 | 7033.871 | 5.58% | | 301280 | 珠城科技 | 40.27 | 22.54 | -0.89 | -2.16% | 10508 | 4247.01 | 3.98% | | 300576 | 容大感光 | 52.65 | 139.70 | -1.17 | -2.17% | 272688 | 147735.3 | 14.86% | | 002463 | 沪电股份 | 39.97 | 31.79 | -0.90 | -2.20% | 306401 | 122904 | 1.60% | | 300139 | 晓程科技 | 19.36 | -148.50 | -0.44 | -2.22% | 374566 | 71718.09 | 16.03% | | 002179 | 中航光电 | 43.15 | 30.91 | -1.00 | -2.27% | 89303 | 38937.33 | 0.43% | | 688469 | 芯联集成-U | 4.70 | -25.87 | -0.11 | -2.29% | 660042.4 | 31371.63 | 1.50% | | 003019 | 宸展光电 | 22.43 | 17.17 | -0.54 | -2.35% | 48289 | 10879.2 | 2.87% | | 003028 | 振邦智能 | 31.74 | 18.97 | -0.77 | -2.37% | 10322 | 3304.6 | 1.91% | | 688538 | 和辉光电-U | 2.46 | -13.00 | -0.06 | -2.38% | 630455.9 | 15648.38 | 1.10% | | 688126 | 沪硅产业 | 21.94 | -107.16 | -0.54 | -2.40% | 213824 | 47298.35 | 0.79% | | 688019 | 安集科技 | 150.38 | 40.49 | -3.72 | -2.41% | 26500.99 | 39845.04 | 2.05% | | 002859 | 洁美科技 | 20.87 | 34.55 | -0.52 | -2.43% | 50008 | 10479.77 | 1.25% | | 688662 | 富信科技 | 41.45 | 114.11 | -1.05 | -2.47% | 27346.77 | 11293.69 | 3.10% | | 688213 | 思特威-W | 67.52 | 76.53 | -1.77 | -2.55% | 51744.01 | 35259.41 | 1.61% | | 605358 | 立昂微 | 25.90 | -99.95 | -0.69 | -2.59% | 112780 | 29369.88 | 1.68% | | 688313 | 仕佳光子 | 15.28 | 430.04 | -0.41 | -2.61% | 234566.7 | 36371.01 | 5.11% | | 600703 | 三安光电 | 13.39 | 151.43 | -0.36 | -2.62% | 697342 | 94450.85 | 1.40% | | 603893 | 瑞芯微 | 86.05 | 87.95 | -2.33 | -2.64% | 74258 | 64389.22 | 1.78% | | 603633 | 徕木股份 | 6.97 | 38.97 | -0.19 | -2.65% | 122782 | 8593.1 | 2.88% | | 600355 | 精伦电子 | 4.74 | -53.41 | -0.13 | -2.67% | 1794369 | 91304.13 | 36.46% | | 002916 | 深南电路 | 102.25 | 26.51 | -2.81 | -2.67% | 62864 | 64756.45 | 1.23% | | 000733 | 振华科技 | 46.16 | 20.17 | -1.27 | -2.68% | 115227 | 53959.26 | 2.08% | | 301191 | 菲菱科思 | 88.56 | 48.25 | -2.44 | -2.68% | 52353 | 46124.76 | 19.98% | | 002841 | 视源股份 | 35.04 | 19.68 | -0.97 | -2.69% | 41034 | 14452.87 | 0.79% | | 688683 | 莱尔科技 | 19.36 | 91.31 | -0.54 | -2.71% | 12411.89 | 2430.197 | 0.80% | | 300916 | 朗特智能 | 26.38 | 25.16 | -0.74 | -2.73% | 32091 | 8663.88 | 3.48% | | 688347 | 华虹公司 | 41.77 | 117.15 | -1.18 | -2.75% | 83651.17 | 35402.92 | 2.14% | | 688655 | 迅捷兴 | 11.30 | 338.96 | -0.32 | -2.75% | 24844.99 | 2842.33 | 1.86% | | 688234 | 天岳先进 | 57.50 | 149.24 | -1.65 | -2.79% | 59837.68 | 34694.75 | 2.26% | | 002983 | 芯瑞达 | 20.53 | 43.26 | -0.59 | -2.79% | 39919 | 8237.07 | 3.12% | | 688249 | 晶合集成 | 19.78 | 86.53 | -0.57 | -2.80% | 182830.6 | 36427.6 | 1.55% | | 002925 | 盈趣科技 | 12.80 | 34.44 | -0.37 | -2.81% | 83400 | 10730.8 | 1.13% | | 301217 | 铜冠铜箔 | 10.54 | -98.16 | -0.31 | -2.86% | 64870 | 6889.77 | 2.83% | | 688665 | 四方光电 | 30.11 | 32.42 | -0.89 | -2.87% | 14132.04 | 4292.853 | 1.41% | | 688388 | 嘉元科技 | 13.11 | -35.76 | -0.39 | -2.89% | 155209.6 | 21110.45 | 3.64% | | 603986 | 兆易创新 | 87.55 | 104.18 | -2.62 | -2.91% | 154385 | 136049.6 | 2.32% | | 300570 | 太辰光 | 68.64 | 79.51 | -2.06 | -2.91% | 154467 | 104273.5 | 8.04% | | 603659 | 璞泰来 | 16.32 | 22.94 | -0.49 | -2.91% | 330189 | 54639.62 | 1.55% | | 688153 | 唯捷创芯 | 33.15 | 153.79 | -1.00 | -2.93% | 39428.92 | 13071.29 | 3.47% | | 300857 | 协创数据 | 71.14 | 26.90 | -2.16 | -2.95% | 91400 | 65342.28 | 3.74% | | 688432 | 有研硅 | 12.06 | 66.38 | -0.37 | -2.98% | 48404.53 | 5892.865 | 0.97% | | 300679 | 电连技术 | 43.54 | 32.52 | -1.35 | -3.01% | 52559 | 23108.22 | 1.47% | | 688220 | 翱捷科技-U | 39.30 | -33.42 | -1.22 | -3.01% | 36746.63 | 14594.46 | 1.64% | | 003031 | 中瓷电子 | 50.44 | 44.12 | -1.58 | -3.04% | 42011 | 21829.35 | 2.63% | | 300666 | 江丰电子 | 65.56 | 49.82 | -2.07 | -3.06% | 78493 | 51954.7 | 3.56% | | 002465 | 海格通信 | 10.96 | 51.39 | -0.35 | -3.09% | 479893 | 53249.63 | 1.97% | | 605058 | 澳弘电子 | 19.51 | 22.95 | -0.63 | -3.13% | 16117 | 3169.75 | 1.13% | | 301358 | 湖南裕能 | 45.21 | 64.65 | -1.46 | -3.13% | 107238 | 49699.04 | 2.80% | | 002138 | 顺络电子 | 28.65 | 29.35 | -0.94 | -3.18% | 134055 | 38845.25 | 1.77% | | 000636 | 风华高科 | 15.64 | 55.25 | -0.52 | -3.22% | 165251 | 26112.25 | 1.43% | | 603290 | 斯达半导 | 93.31 | 33.06 | -3.12 | -3.24% | 42009 | 39451.39 | 1.75% | | 300433 | 蓝思科技 | 21.82 | 29.05 | -0.73 | -3.24% | 365890 | 80455.84 | 0.74% | | 300689 | 澄天伟业 | 26.52 | -925.58 | -0.90 | -3.28% | 17186 | 4667.5 | 1.70% | | 688326 | 经纬恒润-W | 79.38 | -19.55 | -2.72 | -3.31% | 13218.96 | 10545.62 | 1.66% | | 688592 | 司南导航 | 38.56 | 68.61 | -1.33 | -3.33% | 8699.3 | 3390.44 | 3.11% | | 002981 | 朝阳科技 | 20.93 | 24.37 | -0.73 | -3.37% | 25106 | 5289.86 | 2.11% | | 600562 | 国睿科技 | 17.47 | 37.81 | -0.61 | -3.37% | 133383 | 23721.23 | 1.08% | | 603989 | 艾华集团 | 14.03 | 24.90 | -0.49 | -3.37% | 63150 | 8985.33 | 1.57% | | 002635 | 安洁科技 | 15.17 | 34.22 | -0.53 | -3.38% | 118995 | 18254.48 | 3.01% | | 002429 | 兆驰股份 | 5.14 | 13.77 | -0.18 | -3.38% | 935306 | 48610.27 | 2.07% | | 002134 | 天津普林 | 17.13 | 122.44 | -0.60 | -3.38% | 167716 | 29323.85 | 6.82% | | 601869 | 长飞光纤 | 27.21 | 20.84 | -0.96 | -3.41% | 44041 | 12006.18 | 1.08% | | 001309 | 德明利 | 80.30 | 21.40 | -2.84 | -3.42% | 39452 | 32006.3 | 4.50% | | 300565 | 科信技术 | 15.53 | -15.81 | -0.55 | -3.42% | 146883 | 22650.35 | 6.45% | | 002782 | 可立克 | 11.82 | 44.78 | -0.42 | -3.43% | 80916 | 9699.649 | 1.65% | | 301413 | 安培龙 | 43.34 | 52.44 | -1.54 | -3.43% | 14559 | 6453.4 | 6.58% | | 001389 | 广合科技 | 44.11 | 30.17 | -1.57 | -3.44% | 23192 | 10350.2 | 6.09% | | 688093 | 世华科技 | 21.00 | 23.51 | -0.75 | -3.45% | 20130.45 | 4282.89 | 0.79% | | 002045 | 国光电器 | 12.84 | 24.92 | -0.46 | -3.46% | 258538 | 33864.3 | 4.56% | | 688375 | 国博电子 | 52.10 | 67.14 | -1.87 | -3.46% | 16945.08 | 8929.159 | 0.64% | | 688322 | 奥比中光-UW | 31.04 | -86.07 | -1.12 | -3.48% | 40735.64 | 12718.61 | 1.58% | | 002396 | 星网锐捷 | 16.90 | 25.85 | -0.61 | -3.48% | 125697 | 21610.72 | 2.16% | | 002955 | 鸿合科技 | 23.21 | 20.50 | -0.84 | -3.49% | 58088 | 13687.99 | 3.10% | | 300842 | 帝科股份 | 45.20 | 16.48 | -1.64 | -3.50% | 74683 | 34437.06 | 5.97% | | 300627 | 华测导航 | 35.45 | 34.94 | -1.29 | -3.51% | 85495 | 30561.94 | 1.89% | | 688548 | 广钢气体 | 9.04 | 43.53 | -0.33 | -3.52% | 51037.67 | 4673.341 | 0.89% | | 300582 | 英飞特 | 11.23 | -72.89 | -0.41 | -3.52% | 80123 | 9171.92 | 3.62% | | 301050 | 雷电微力 | 57.20 | 33.59 | -2.10 | -3.54% | 169882 | 100286.7 | 8.18% | | 002213 | 大为股份 | 11.71 | -47.60 | -0.43 | -3.54% | 94204 | 11270.24 | 3.99% | | 688584 | 上海合晶 | 16.32 | 97.15 | -0.60 | -3.55% | 21555.25 | 3553.231 | 3.83% | | 002049 | 紫光国微 | 64.60 | 36.36 | -2.38 | -3.55% | 225261 | 147187.9 | 2.65% | | 688525 | 佰维存储 | 60.30 | 296.27 | -2.23 | -3.57% | 145914.8 | 89502.69 | 4.68% | | 603023 | *ST威帝 | 2.43 | -97.37 | -0.09 | -3.57% | 122049 | 2999.61 | 2.17% | | 600118 | 中国卫星 | 25.58 | -1299.45 | -0.95 | -3.58% | 176655 | 45719.03 | 1.49% | | 688048 | 长光华芯 | 44.35 | -58.80 | -1.65 | -3.59% | 65739.73 | 30401.07 | 6.60% | | 688608 | 恒玄科技 | 213.03 | 86.70 | -7.98 | -3.61% | 18885.64 | 40674.08 | 1.57% | | 002972 | 科安达 | 10.40 | 31.98 | -0.39 | -3.61% | 37047 | 3889.25 | 2.78% | | 688707 | 振华新材 | 11.34 | -21.67 | -0.43 | -3.65% | 79816.36 | 9196.078 | 1.57% | | 300965 | *ST恒宇 | 30.56 | -12.12 | -1.16 | -3.66% | 4775 | 1485.01 | 2.91% | | 688636 | 智明达 | 26.07 | 115.27 | -0.99 | -3.66% | 17971.58 | 4705.171 | 1.60% | | 688049 | 炬芯科技 | 30.32 | 49.76 | -1.16 | -3.68% | 43996.6 | 13558 | 4.04% | | 002512 | 达华智能 | 5.20 | -19.33 | -0.20 | -3.70% | 1719581 | 94573.13 | 16.40% | | 301387 | 光大同创 | 31.75 | 97.36 | -1.23 | -3.73% | 22874 | 7341.8 | 5.39% | | 603933 | 睿能科技 | 14.38 | 40.56 | -0.56 | -3.75% | 43782 | 6354.07 | 2.11% | | 603025 | 大豪科技 | 14.32 | 26.20 | -0.56 | -3.76% | 79181 | 11447.53 | 0.71% | | 300782 | 卓胜微 | 92.07 | 67.53 | -3.61 | -3.77% | 118021 | 109746.3 | 2.64% | | 688172 | 燕东微 | 18.32 | -1242.93 | -0.72 | -3.78% | 33827.08 | 6286.46 | 0.58% | | 301041 | 金百泽 | 24.73 | 77.47 | -0.98 | -3.81% | 38660 | 9646.99 | 4.90% | | 301488 | 豪恩汽电 | 59.15 | 47.54 | -2.35 | -3.82% | 20416 | 12377.89 | 8.72% | | 301002 | 崧盛股份 | 16.86 | 86.92 | -0.67 | -3.82% | 14764 | 2513.08 | 2.01% | | 605111 | 新洁能 | 34.50 | 32.53 | -1.38 | -3.85% | 132723 | 46287 | 3.20% | | 301328 | 维峰电子 | 36.24 | 41.06 | -1.45 | -3.85% | 15025 | 5541.57 | 4.40% | | 688208 | 道通科技 | 29.48 | 29.34 | -1.18 | -3.85% | 135644.4 | 40267.64 | 3.00% | | 000725 | 京东方A | 4.49 | 34.96 | -0.18 | -3.85% | 1.087795E+07 | 496680.9 | 2.95% | | 301319 | 唯特偶 | 29.41 | 25.56 | -1.20 | -3.92% | 12072 | 3599.65 | 3.11% | | 300346 | 南大光电 | 40.14 | 85.79 | -1.64 | -3.93% | 432039 | 178778.9 | 8.16% | | 300351 | 永贵电器 | 16.88 | 58.63 | -0.69 | -3.93% | 121774 | 20721.03 | 4.66% | | 603236 | 移远通信 | 50.39 | 28.65 | -2.06 | -3.93% | 84739 | 43093.98 | 3.20% | | 000988 | 华工科技 | 37.82 | 33.64 | -1.56 | -3.96% | 516421 | 197276.7 | 5.14% | | 000977 | 浪潮信息 | 44.89 | 28.70 | -1.89 | -4.04% | 1108044 | 513750.9 | 7.54% | | 300629 | 新劲刚 | 20.65 | 37.10 | -0.87 | -4.04% | 122421 | 25684.09 | 5.78% | | 600707 | 彩虹股份 | 7.32 | 16.58 | -0.31 | -4.06% | 695287.1 | 52224.17 | 1.94% | | 688261 | 东微半导 | 46.60 | 146.34 | -1.98 | -4.08% | 38768.71 | 18661.16 | 4.70% | | 002881 | 美格智能 | 24.88 | 74.69 | -1.06 | -4.09% | 49050 | 12358.29 | 2.71% | | 688486 | 龙迅股份 | 56.26 | 45.57 | -2.41 | -4.11% | 7044.24 | 4014.428 | 1.26% | | 300790 | 宇瞳光学 | 16.10 | 42.78 | -0.69 | -4.11% | 149641 | 24711.96 | 5.97% | | 300296 | 利亚德 | 5.10 | 2084.28 | -0.22 | -4.14% | 561330 | 29063.16 | 2.69% | | 603712 | 七一二 | 16.67 | 123.02 | -0.72 | -4.14% | 175571 | 29500.69 | 2.27% | | 603375 | 盛景微 | 37.00 | 39.55 | -1.60 | -4.15% | 17673 | 6638.95 | 8.78% | | 300793 | 佳禾智能 | 15.49 | 109.09 | -0.67 | -4.15% | 156160 | 24475.72 | 4.58% | | 002025 | 航天电器 | 54.22 | 43.70 | -2.35 | -4.15% | 66065 | 36157.75 | 1.46% | | 002815 | 崇达技术 | 8.99 | 35.75 | -0.39 | -4.16% | 180193 | 16426.04 | 2.81% | | 603738 | 泰晶科技 | 14.95 | 52.66 | -0.65 | -4.17% | 178572 | 27410.76 | 4.59% | | 300373 | 扬杰科技 | 45.69 | 25.46 | -1.99 | -4.17% | 123007 | 56891.49 | 2.27% | | 688582 | 芯动联科 | 44.02 | 85.27 | -1.92 | -4.18% | 39390.03 | 17652.75 | 1.62% | | 688008 | 澜起科技 | 65.54 | 62.65 | -2.87 | -4.20% | 347746.6 | 231095.1 | 3.04% | | 300709 | 精研科技 | 41.78 | 52.08 | -1.84 | -4.22% | 125338 | 53061.65 | 8.42% | | 600498 | 烽火通信 | 18.36 | 38.08 | -0.81 | -4.23% | 436249 | 81148.6 | 3.80% | | 002151 | 北斗星通 | 27.11 | 201.26 | -1.20 | -4.24% | 112609 | 30901.02 | 2.54% | | 600405 | 动力源 | 4.29 | -7.10 | -0.19 | -4.24% | 130158 | 5668.55 | 2.35% | | 301106 | 骏成科技 | 31.36 | 34.95 | -1.39 | -4.24% | 23811 | 7614.94 | 8.16% | | 000576 | 甘化科工 | 6.75 | -11.33 | -0.30 | -4.26% | 62930 | 4317.86 | 1.45% | | 300638 | 广和通 | 15.69 | 15.80 | -0.70 | -4.27% | 274496 | 43718.35 | 5.16% | | 603678 | 火炬电子 | 26.77 | 48.63 | -1.20 | -4.29% | 98219 | 26908.94 | 2.14% | | 688055 | 龙腾光电 | 3.79 | -59.80 | -0.17 | -4.29% | 85638.67 | 3301.757 | 0.26% | | 300691 | 联合光电 | 20.26 | 107.12 | -0.91 | -4.30% | 283519 | 60873.36 | 14.66% | | 688352 | 颀中科技 | 12.22 | 40.92 | -0.55 | -4.31% | 101811 | 12606.63 | 2.83% | | 688132 | 邦彦技术 | 15.31 | -33.62 | -0.69 | -4.31% | 19538.82 | 3032.519 | 1.80% | | 688135 | 利扬芯片 | 17.25 | -177.29 | -0.78 | -4.33% | 31681.96 | 5558.051 | 1.58% | | 002449 | 国星光电 | 7.94 | 68.85 | -0.36 | -4.34% | 212975 | 17252.64 | 3.45% | | 688519 | 南亚新材 | 22.24 | 150.85 | -1.01 | -4.34% | 17885.14 | 4045.298 | 0.76% | | 301383 | 天键股份 | 32.94 | 27.63 | -1.50 | -4.36% | 35326 | 11840.62 | 5.52% | | 688061 | 灿瑞科技 | 29.15 | 1560.55 | -1.33 | -4.36% | 11465.4 | 3388.565 | 2.65% | | 688282 | *ST导航 | 26.02 | -38.08 | -1.20 | -4.41% | 6923.72 | 1825.576 | 1.90% | | 301189 | 奥尼电子 | 22.95 | -47.45 | -1.06 | -4.41% | 14746 | 3429.17 | 3.60% | | 301308 | 江波龙 | 84.17 | 57.21 | -3.90 | -4.43% | 62695 | 53456.74 | 5.41% | | 600552 | 凯盛科技 | 12.71 | 97.64 | -0.59 | -4.44% | 612899 | 79330.1 | 6.49% | | 301379 | 天山电子 | 19.98 | 22.63 | -0.93 | -4.45% | 49402 | 10049.17 | 5.29% | | 002835 | 同为股份 | 16.95 | 17.84 | -0.79 | -4.45% | 80015 | 13832.8 | 6.29% | | 688175 | 高凌信息 | 19.68 | -481.57 | -0.92 | -4.47% | 57355.83 | 11166.07 | 9.80% | | 301051 | 信濠光电 | 26.25 | -22.95 | -1.23 | -4.48% | 23638 | 6332.12 | 1.76% | | 688484 | 南芯科技 | 34.13 | 41.14 | -1.60 | -4.48% | 87137.44 | 29997.91 | 2.99% | | 300743 | 天地数码 | 15.57 | 26.61 | -0.73 | -4.48% | 62099 | 9808.93 | 4.79% | | 688385 | 复旦微电 | 42.00 | 69.27 | -1.97 | -4.48% | 84229.51 | 35955.51 | 1.58% | | 301285 | 鸿日达 | 23.63 | 135.16 | -1.11 | -4.49% | 35570 | 8608.649 | 4.52% | | 688123 | 聚辰股份 | 57.84 | 39.71 | -2.72 | -4.49% | 39558.55 | 23086.72 | 2.51% | | 688668 | 鼎通科技 | 41.19 | 62.19 | -1.94 | -4.50% | 42834.75 | 17854 | 3.09% | | 688620 | 安凯微 | 8.68 | -366.58 | -0.41 | -4.51% | 41979.99 | 3702.735 | 1.84% | | 002636 | 金安国纪 | 8.04 | 334.90 | -0.38 | -4.51% | 123793 | 10215.25 | 1.71% | | 688381 | 帝奥微 | 19.63 | 7598.15 | -0.93 | -4.52% | 42123.76 | 8375.817 | 2.29% | | 600877 | 电科芯片 | 14.41 | 89.71 | -0.69 | -4.57% | 247936 | 36193.89 | 2.69% | | 000509 | 华塑控股 | 3.33 | -121.34 | -0.16 | -4.58% | 174942 | 5883.89 | 1.63% | | 000823 | 超声电子 | 9.56 | 24.06 | -0.46 | -4.59% | 173034 | 16795.94 | 3.22% | | 000938 | 紫光股份 | 25.03 | 33.39 | -1.22 | -4.65% | 995587.1 | 254279.8 | 3.48% | | 688182 | 灿勤科技 | 16.75 | 99.95 | -0.82 | -4.67% | 84457.65 | 14199.4 | 8.45% | | 002993 | 奥海科技 | 27.97 | 19.65 | -1.38 | -4.70% | 55402 | 15731.36 | 2.33% | | 603936 | 博敏电子 | 8.71 | -9.61 | -0.43 | -4.70% | 274663 | 24286.8 | 4.36% | | 301157 | 华塑科技 | 34.34 | 51.25 | -1.70 | -4.72% | 8748 | 3053.21 | 4.23% | | 300456 | 赛微电子 | 18.76 | -520.06 | -0.93 | -4.72% | 273221 | 52589.87 | 4.60% | | 300939 | 秋田微 | 29.83 | 36.54 | -1.48 | -4.73% | 30837 | 9322.29 | 2.57% | | 600435 | 北方导航 | 10.85 | -245.32 | -0.54 | -4.74% | 275229 | 30112.58 | 1.83% | | 002296 | 辉煌科技 | 8.41 | 17.43 | -0.42 | -4.76% | 205400 | 17566.95 | 5.91% | | 301150 | 中一科技 | 21.60 | -96.92 | -1.08 | -4.76% | 22275 | 4899.29 | 2.41% | | 300991 | 创益通 | 18.18 | 155.90 | -0.91 | -4.77% | 80236 | 14812.68 | 8.93% | | 300852 | 四会富仕 | 25.76 | 21.56 | -1.29 | -4.77% | 27713 | 7231.52 | 2.02% | | 688372 | 伟测科技 | 57.22 | 72.07 | -2.87 | -4.78% | 19777.04 | 11603.34 | 2.51% | | 688667 | 菱电电控 | 38.26 | 129.28 | -1.92 | -4.78% | 4732.58 | 1849.411 | 0.91% | | 002913 | 奥士康 | 24.13 | 21.46 | -1.22 | -4.81% | 49782 | 12214.96 | 1.87% | | 832491 | 奥迪威 | 22.33 | 39.24 | -1.13 | -4.82% | 62363 | 14363.3 | 5.46% | | 688079 | 美迪凯 | 8.49 | -40.68 | -0.43 | -4.82% | 48798.98 | 4262.138 | 1.22% | | 600898 | *ST美讯 | 1.77 | -5.33 | -0.09 | -4.84% | 29816 | 529.82 | 1.18% | | 603496 | 恒为科技 | 26.92 | 68.84 | -1.37 | -4.84% | 149494 | 40794.36 | 4.67% | | 300223 | 北京君正 | 69.35 | 70.57 | -3.53 | -4.84% | 119236 | 83898.51 | 2.84% | | 688181 | 八亿时空 | 22.35 | 41.25 | -1.14 | -4.85% | 44030.12 | 10147.99 | 3.27% | | 300951 | 博硕科技 | 29.60 | 24.12 | -1.51 | -4.85% | 26365 | 7905.85 | 1.75% | | 002962 | 五方光电 | 15.47 | 51.62 | -0.79 | -4.86% | 176258 | 27804.54 | 8.42% | | 688549 | 中巨芯-U | 8.99 | 873.95 | -0.46 | -4.87% | 396254.9 | 36741.77 | 6.86% | | 603516 | 淳中科技 | 29.41 | 103.41 | -1.51 | -4.88% | 93137 | 27827.64 | 4.61% | | 002660 | 茂硕电源 | 8.18 | 53.12 | -0.42 | -4.88% | 99953 | 8319.5 | 3.89% | | 688387 | 信科移动-U | 6.22 | -65.53 | -0.32 | -4.89% | 306817.8 | 19438.38 | 2.23% | | 300232 | 洲明科技 | 6.79 | 91.15 | -0.35 | -4.90% | 340330 | 23623.71 | 3.85% | | 600360 | ST华微 | 4.85 | 39.81 | -0.25 | -4.90% | 478600 | 23366.15 | 4.98% | | 002806 | 华锋股份 | 10.84 | -7.70 | -0.56 | -4.91% | 98742 | 10942.1 | 6.50% | | 688230 | 芯导科技 | 43.55 | 44.58 | -2.25 | -4.91% | 12592.7 | 5555.716 | 4.28% | | 688007 | 光峰科技 | 15.56 | 411.83 | -0.81 | -4.95% | 101256.1 | 15973.16 | 2.18% | | 300213 | 佳讯飞鸿 | 7.87 | 65.96 | -0.41 | -4.95% | 322019 | 26038.01 | 5.84% | | 300101 | 振芯科技 | 16.59 | 193402.60 | -0.87 | -4.98% | 189974 | 31872.57 | 3.38% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12823 | 415.47 | 0.17% | | 002351 | 漫步者 | 14.29 | 26.45 | -0.75 | -4.99% | 342720 | 49959.65 | 6.58% | | 603380 | 易德龙 | 22.21 | 21.11 | -1.17 | -5.00% | 24459 | 5520.19 | 1.52% | | 300393 | 中来股份 | 7.78 | -32.52 | -0.41 | -5.01% | 314441 | 24878.36 | 3.30% | | 603160 | 汇顶科技 | 85.40 | 65.15 | -4.52 | -5.03% | 133667 | 115805 | 2.92% | | 300940 | 南极光 | 17.50 | -18.95 | -0.93 | -5.05% | 223383 | 42350.98 | 15.15% | | 688601 | 力芯微 | 42.15 | 30.90 | -2.24 | -5.05% | 35653.68 | 15243.24 | 2.67% | | 001373 | 翔腾新材 | 26.82 | 131.41 | -1.43 | -5.06% | 13140 | 3588.8 | 3.97% | | 688159 | 有方科技 | 30.30 | 27.73 | -1.62 | -5.08% | 30966.52 | 9516.701 | 3.38% | | 002897 | 意华股份 | 40.32 | 30.86 | -2.16 | -5.08% | 106664 | 43815.42 | 5.93% | | 300323 | 华灿光电 | 5.97 | -15.15 | -0.32 | -5.09% | 312642 | 19223.3 | 3.56% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 303666 | 9105.529 | 2.90% | | 301566 | 达利凯普 | 18.22 | 64.00 | -0.98 | -5.10% | 34959 | 6457.85 | 7.18% | | 000547 | 航天发展 | 7.99 | -6.44 | -0.43 | -5.11% | 453535 | 36849.92 | 2.86% | | 600764 | 中国海防 | 31.03 | 65.83 | -1.67 | -5.11% | 100637 | 31793.05 | 1.42% | | 300620 | 光库科技 | 48.55 | 175.95 | -2.62 | -5.12% | 122830 | 60522.83 | 4.97% | | 688689 | 银河微电 | 22.20 | 48.32 | -1.20 | -5.13% | 17819.53 | 4030.737 | 1.38% | | 300581 | 晨曦航空 | 10.33 | 419.68 | -0.56 | -5.14% | 205844 | 22056.92 | 3.74% | | 002426 | 胜利精密 | 2.21 | -9.29 | -0.12 | -5.15% | 1383741 | 31380.19 | 4.07% | | 688720 | 艾森股份 | 43.61 | 101.28 | -2.37 | -5.15% | 26121.57 | 12129 | 14.76% | | 300566 | 激智科技 | 17.11 | 20.03 | -0.93 | -5.16% | 105183 | 18285.53 | 4.61% | | 301503 | 智迪科技 | 31.61 | 29.48 | -1.72 | -5.16% | 13590 | 4366.4 | 6.80% | | 300389 | 艾比森 | 11.55 | 19.89 | -0.63 | -5.17% | 79852 | 9418.48 | 3.43% | | 688653 | 康希通信 | 12.62 | -211.89 | -0.69 | -5.18% | 35847.99 | 4656.285 | 6.57% | | 300319 | 麦捷科技 | 12.78 | 33.94 | -0.70 | -5.19% | 484525 | 62625.14 | 5.84% | | 688272 | 富吉瑞 | 17.15 | -70.29 | -0.94 | -5.20% | 8933.019 | 1571.1 | 1.18% | | 300726 | 宏达电子 | 31.66 | 37.51 | -1.74 | -5.21% | 79494 | 25542.4 | 3.72% | | 002655 | 共达电声 | 13.75 | 61.65 | -0.76 | -5.24% | 187888 | 26359.63 | 5.22% | | 603386 | 骏亚科技 | 12.26 | -137.96 | -0.68 | -5.26% | 66229 | 8264.489 | 2.03% | | 605118 | 力鼎光电 | 16.62 | 44.68 | -0.93 | -5.30% | 55843 | 9447.76 | 1.37% | | 002992 | 宝明科技 | 52.06 | -94.90 | -2.92 | -5.31% | 34513 | 18476.65 | 2.20% | | 603267 | 鸿远电子 | 39.71 | 59.85 | -2.23 | -5.32% | 59329 | 24103.05 | 2.57% | | 002600 | 领益智造 | 8.54 | 37.73 | -0.48 | -5.32% | 2484102 | 213909.7 | 3.60% | | 301314 | 科瑞思 | 34.67 | 63.89 | -1.96 | -5.35% | 9055 | 3200.65 | 5.57% | | 688210 | 统联精密 | 18.73 | 34.19 | -1.06 | -5.36% | 51500.89 | 9736.756 | 4.81% | | 688530 | 欧莱新材 | 17.10 | 175.86 | -0.97 | -5.37% | 22901.83 | 3993.486 | 7.61% | | 688288 | 鸿泉物联 | 16.39 | -25.09 | -0.93 | -5.37% | 20568.91 | 3425.656 | 2.04% | | 300327 | 中颖电子 | 24.32 | 46.98 | -1.38 | -5.37% | 148416 | 36773.51 | 4.37% | | 603920 | 世运电路 | 28.01 | 30.86 | -1.59 | -5.37% | 367350 | 104873.1 | 5.52% | | 300976 | 达瑞电子 | 58.00 | 26.63 | -3.30 | -5.38% | 22754 | 13465.16 | 3.72% | | 002376 | 新北洋 | 6.67 | 66.99 | -0.38 | -5.39% | 206773 | 14048.59 | 3.31% | | 301608 | 博实结 | 62.38 | 31.82 | -3.56 | -5.40% | 16182 | 10229.21 | 9.57% | | 300065 | 海兰信 | 9.28 | -58.18 | -0.53 | -5.40% | 330204 | 31702.39 | 5.03% | | 688047 | 龙芯中科 | 130.18 | -112.19 | -7.44 | -5.41% | 40750.4 | 54191.81 | 1.46% | | 688766 | 普冉股份 | 80.45 | 30.56 | -4.60 | -5.41% | 33054.97 | 27032.94 | 3.13% | | 600151 | 航天机电 | 7.69 | -23.10 | -0.44 | -5.41% | 372524 | 29151.43 | 2.60% | | 301567 | 贝隆精密 | 48.21 | 83.76 | -2.76 | -5.41% | 18946 | 9239.94 | 10.53% | | 688020 | 方邦股份 | 38.93 | -56.24 | -2.23 | -5.42% | 24274.95 | 9768.67 | 3.01% | | 688661 | 和林微纳 | 36.08 | -459.73 | -2.07 | -5.43% | 24008.25 | 8861.025 | 2.06% | | 603002 | 宏昌电子 | 5.21 | 96.31 | -0.30 | -5.44% | 382093 | 20329.83 | 3.47% | | 300802 | 矩子科技 | 16.62 | 60.98 | -0.96 | -5.46% | 34481 | 5852.78 | 1.77% | | 002977 | 天箭科技 | 28.30 | 286.96 | -1.65 | -5.51% | 24027 | 6924.18 | 3.61% | | 688711 | 宏微科技 | 17.94 | 110.14 | -1.05 | -5.53% | 49549.1 | 9032.406 | 2.33% | | 830809 | 安达科技 | 5.98 | -4.79 | -0.35 | -5.53% | 103091 | 6305.781 | 3.22% | | 300476 | 胜宏科技 | 42.54 | 43.16 | -2.49 | -5.53% | 342677 | 147636 | 4.01% | | 688025 | 杰普特 | 47.51 | 35.63 | -2.79 | -5.55% | 40685.39 | 19667.62 | 4.28% | | 603773 | 沃格光电 | 24.71 | -164.50 | -1.46 | -5.58% | 274697 | 72954.47 | 13.51% | | 688403 | 汇成股份 | 8.77 | 47.49 | -0.52 | -5.60% | 188933.7 | 16865.1 | 3.26% | | 603328 | 依顿电子 | 9.26 | 21.87 | -0.55 | -5.61% | 252412 | 23835.02 | 2.53% | | 300672 | 国科微 | 67.23 | 166.11 | -4.00 | -5.62% | 91334 | 62594.36 | 4.35% | | 002729 | 好利科技 | 13.02 | 68.47 | -0.78 | -5.65% | 120642 | 16199.8 | 6.88% | | 002813 | 路畅科技 | 27.25 | -66.08 | -1.64 | -5.68% | 34798 | 9690.4 | 2.94% | | 002866 | 传艺科技 | 16.10 | 218.95 | -0.97 | -5.68% | 130238 | 21375.12 | 7.18% | | 300516 | 久之洋 | 36.90 | 111.04 | -2.23 | -5.70% | 43634 | 16580.59 | 2.42% | | 300474 | 景嘉微 | 86.75 | 585.27 | -5.25 | -5.71% | 172810 | 152545.7 | 5.22% | | 002077 | 大港股份 | 14.18 | 639.26 | -0.86 | -5.72% | 312008 | 45357.15 | 5.38% | | 600345 | 长江通信 | 18.30 | 31.43 | -1.11 | -5.72% | 66824 | 12458.21 | 3.37% | | 002446 | 盛路通信 | 6.74 | -138.18 | -0.41 | -5.73% | 459425 | 31567.03 | 5.43% | | 300708 | 聚灿光电 | 11.34 | 37.65 | -0.69 | -5.74% | 251565 | 29075.2 | 5.05% | | 301606 | 绿联科技 | 34.83 | 31.43 | -2.12 | -5.74% | 62184 | 22397.96 | 19.93% | | 603042 | 华脉科技 | 12.15 | -40.87 | -0.74 | -5.74% | 121916 | 15165.04 | 7.59% | | 301330 | 熵基科技 | 25.41 | 31.05 | -1.55 | -5.75% | 27331 | 7073.34 | 3.64% | | 300739 | 明阳电路 | 12.92 | 69.86 | -0.79 | -5.76% | 68922 | 9070.58 | 2.28% | | 600601 | 方正科技 | 3.92 | 72.25 | -0.24 | -5.77% | 1936292 | 78501.95 | 4.64% | | 688216 | 气派科技 | 21.20 | -25.02 | -1.30 | -5.78% | 17865.55 | 3849.807 | 1.68% | | 002214 | 大立科技 | 12.55 | -19.45 | -0.77 | -5.78% | 96794 | 12433.65 | 2.02% | | 300548 | 博创科技 | 24.60 | -324.37 | -1.51 | -5.78% | 163341 | 40814.41 | 7.32% | | 603595 | 东尼电子 | 19.72 | -12.76 | -1.22 | -5.83% | 53665 | 10827.22 | 2.31% | | 688522 | 纳睿雷达 | 60.27 | 232.74 | -3.73 | -5.83% | 36434.71 | 22330.34 | 4.30% | | 300870 | 欧陆通 | 53.46 | 17.48 | -3.31 | -5.83% | 36774 | 20249.04 | 3.63% | | 688233 | 神工股份 | 24.46 | -9942.61 | -1.52 | -5.85% | 56900.86 | 14230.33 | 3.34% | | 603341 | 龙旗科技 | 41.86 | 36.79 | -2.61 | -5.87% | 58000 | 24692.72 | 12.08% | | 600666 | 奥瑞德 | 2.24 | -11.64 | -0.14 | -5.88% | 1121439 | 25610.86 | 4.63% | | 301045 | 天禄科技 | 20.93 | 159.02 | -1.31 | -5.89% | 25548 | 5432.08 | 3.80% | | 688150 | 莱特光电 | 21.67 | 57.83 | -1.36 | -5.91% | 137120.9 | 30224.49 | 7.67% | | 001229 | 魅视科技 | 24.81 | 31.37 | -1.56 | -5.92% | 24278 | 6143.82 | 8.26% | | 301578 | 辰奕智能 | 48.29 | 51.41 | -3.04 | -5.92% | 15143 | 7546.52 | 9.71% | | 603068 | 博通集成 | 24.13 | -96.18 | -1.52 | -5.93% | 64666 | 15967.46 | 4.30% | | 603005 | 晶方科技 | 26.43 | 76.99 | -1.67 | -5.94% | 722202 | 198279.4 | 11.07% | | 688362 | 甬矽电子 | 23.06 | 136.64 | -1.46 | -5.95% | 140060.8 | 33468.26 | 5.07% | | 688709 | 成都华微 | 20.69 | 64.71 | -1.31 | -5.95% | 57133.44 | 12094.29 | 7.41% | | 002579 | 中京电子 | 8.35 | -42.52 | -0.53 | -5.97% | 282287 | 24071.61 | 4.85% | | 301251 | 威尔高 | 33.05 | 73.67 | -2.10 | -5.97% | 42612 | 14439.86 | 7.90% | | 301391 | 卡莱特 | 41.07 | 37.35 | -2.61 | -5.98% | 28838 | 12105.21 | 5.85% | | 300590 | 移为通信 | 13.51 | 34.01 | -0.86 | -5.98% | 166465 | 22880.74 | 4.71% | | 002281 | 光迅科技 | 42.80 | 50.82 | -2.73 | -6.00% | 813647.1 | 354075.2 | 10.53% | | 300964 | 本川智能 | 38.35 | 263.85 | -2.45 | -6.00% | 24806 | 9743.06 | 4.59% | | 688110 | 东芯股份 | 22.98 | -35.01 | -1.47 | -6.01% | 111413 | 26179.42 | 4.03% | | 000050 | 深天马A | 8.59 | -27.07 | -0.55 | -6.02% | 553917 | 48831.16 | 2.25% | | 002106 | 莱宝高科 | 10.77 | 19.89 | -0.69 | -6.02% | 470792 | 52242.09 | 6.69% | | 603528 | 多伦科技 | 7.61 | -27.44 | -0.49 | -6.05% | 289870 | 22516.96 | 4.11% | | 688618 | 三旺通信 | 22.28 | 37.35 | -1.44 | -6.07% | 15696.99 | 3569.5 | 1.43% | | 688260 | 昀冢科技 | 17.13 | -14.54 | -1.11 | -6.09% | 54051.59 | 9401.957 | 4.50% | | 002104 | 恒宝股份 | 6.79 | 43.10 | -0.44 | -6.09% | 302408 | 20922.77 | 5.08% | | 002519 | 银河电子 | 5.84 | 32.56 | -0.38 | -6.11% | 639656 | 38226.31 | 5.72% | | 688552 | 航天南湖 | 18.08 | 2123.04 | -1.18 | -6.13% | 39686.62 | 7268.348 | 4.72% | | 001339 | 智微智能 | 35.15 | 105.46 | -2.30 | -6.14% | 81320 | 29177.51 | 11.14% | | 301419 | 阿莱德 | 27.64 | 102.07 | -1.81 | -6.15% | 21433 | 6033.4 | 6.06% | | 301389 | 隆扬电子 | 15.09 | 61.45 | -0.99 | -6.16% | 59204 | 9159.569 | 7.21% | | 688439 | 振华风光 | 55.25 | 23.90 | -3.63 | -6.17% | 40886.95 | 22953.93 | 3.59% | | 688535 | 华海诚科 | 66.97 | 125.75 | -4.41 | -6.18% | 23981.62 | 16411.31 | 5.61% | | 605218 | 伟时电子 | 22.72 | 57.85 | -1.50 | -6.19% | 95829 | 22585.39 | 4.50% | | 300303 | 聚飞光电 | 7.24 | 34.77 | -0.48 | -6.22% | 1022050 | 75554.85 | 8.24% | | 300956 | 英力股份 | 19.11 | -3316.78 | -1.27 | -6.23% | 142808 | 28285.12 | 15.95% | | 002935 | 天奥电子 | 16.07 | 86.05 | -1.07 | -6.24% | 118869 | 19472.46 | 2.86% | | 688107 | 安路科技 | 26.73 | -49.31 | -1.78 | -6.24% | 30456.34 | 8315.953 | 1.58% | | 002137 | 实益达 | 5.84 | 1167.23 | -0.39 | -6.26% | 201006 | 11994.38 | 5.07% | | 300615 | 欣天科技 | 11.35 | -61.42 | -0.76 | -6.28% | 65339 | 7548.45 | 5.00% | | 002766 | 索菱股份 | 5.97 | 89.51 | -0.40 | -6.28% | 431889 | 26281.34 | 5.08% | | 603890 | 春秋电子 | 12.23 | 34.12 | -0.82 | -6.28% | 260249 | 32376.14 | 5.93% | | 002587 | 奥拓电子 | 5.91 | -332.29 | -0.40 | -6.34% | 283327 | 17112.49 | 5.50% | | 300543 | 朗科智能 | 9.25 | 66.24 | -0.63 | -6.38% | 99197 | 9406.391 | 4.69% | | 002194 | 武汉凡谷 | 10.27 | 170.08 | -0.70 | -6.38% | 345088 | 36187.19 | 6.78% | | 300752 | 隆利科技 | 15.99 | 29.90 | -1.09 | -6.38% | 106684 | 17468.12 | 6.82% | | 300787 | 海能实业 | 12.54 | 45.84 | -0.86 | -6.42% | 44867 | 5759.47 | 2.78% | | 603118 | 共进股份 | 7.87 | -61.22 | -0.54 | -6.42% | 283748 | 22798.93 | 3.60% | | 301600 | 慧翰股份 | 72.98 | 30.25 | -5.01 | -6.42% | 20160 | 15106.46 | 11.49% | | 688515 | 裕太微-U | 81.50 | -43.40 | -5.60 | -6.43% | 28949.09 | 23980.55 | 6.25% | | 300928 | 华安鑫创 | 35.80 | -40.30 | -2.46 | -6.43% | 32177 | 11844.69 | 6.07% | | 688035 | 德邦科技 | 44.23 | 79.23 | -3.05 | -6.45% | 45758.09 | 20928.39 | 5.23% | | 301123 | 奕东电子 | 18.22 | 531.18 | -1.26 | -6.47% | 42093 | 7836.16 | 5.51% | | 688209 | 英集芯 | 15.88 | 65.70 | -1.10 | -6.48% | 99762.46 | 16185.16 | 3.39% | | 300227 | 光韵达 | 8.18 | 115.93 | -0.57 | -6.51% | 294459 | 24567.01 | 7.14% | | 301489 | 思泉新材 | 64.60 | 63.50 | -4.53 | -6.55% | 31661 | 21012.76 | 9.31% | | 300219 | 鸿利智汇 | 7.13 | 45.07 | -0.50 | -6.55% | 199467 | 14594.39 | 2.82% | | 301042 | 安联锐视 | 34.69 | 23.61 | -2.44 | -6.57% | 20156 | 7150.64 | 4.71% | | 002055 | 得润电子 | 7.08 | -12.70 | -0.50 | -6.60% | 373200 | 26974.94 | 6.31% | | 300903 | 科翔股份 | 8.19 | -12.42 | -0.58 | -6.61% | 160776 | 13490.95 | 4.88% | | 300136 | 信维通信 | 23.15 | 41.69 | -1.64 | -6.62% | 531349 | 125652.1 | 6.44% | | 002577 | 雷柏科技 | 14.94 | 116.84 | -1.06 | -6.63% | 70457 | 10813.04 | 2.49% | | 300884 | 狄耐克 | 10.11 | 47.93 | -0.72 | -6.65% | 71015 | 7363.84 | 3.74% | | 688380 | 中微半导 | 27.92 | 117.27 | -1.99 | -6.65% | 104079.8 | 29713.85 | 7.04% | | 301517 | 陕西华达 | 56.82 | 120.09 | -4.05 | -6.65% | 35976 | 21077.63 | 8.47% | | 002436 | 兴森科技 | 10.47 | -1630.76 | -0.75 | -6.68% | 877063.1 | 95272.34 | 5.85% | | 002456 | 欧菲光 | 16.46 | 128.74 | -1.18 | -6.69% | 9617286 | 1651379 | 29.57% | | 002855 | 捷荣技术 | 23.24 | -23.62 | -1.67 | -6.70% | 104808 | 24950.16 | 4.26% | | 870976 | 视声智能 | 18.21 | 25.83 | -1.31 | -6.71% | 21490 | 3965.974 | 8.34% | | 002861 | 瀛通通讯 | 11.66 | -22.19 | -0.84 | -6.72% | 93652 | 11167.19 | 7.73% | | 301536 | 星宸科技 | 43.98 | 86.86 | -3.18 | -6.74% | 54815 | 24815.23 | 14.46% | | 301329 | 信音电子 | 19.57 | 49.16 | -1.42 | -6.77% | 55749 | 11214.08 | 12.96% | | 300701 | 森霸传感 | 9.23 | 46.99 | -0.67 | -6.77% | 65907 | 6256.21 | 2.74% | | 002792 | 通宇通讯 | 12.93 | 89.13 | -0.94 | -6.78% | 223188 | 29489.57 | 7.11% | | 300822 | 贝仕达克 | 11.68 | 53.02 | -0.85 | -6.78% | 67014 | 8032.75 | 2.32% | | 003040 | 楚天龙 | 11.53 | -170.05 | -0.84 | -6.79% | 111201 | 13122.71 | 2.43% | | 300657 | 弘信电子 | 17.02 | -59.80 | -1.24 | -6.79% | 262071 | 45633.93 | 5.74% | | 300220 | 金运激光 | 8.91 | -90.39 | -0.65 | -6.80% | 58648 | 5410.26 | 3.88% | | 300831 | 派瑞股份 | 15.28 | 67.39 | -1.12 | -6.83% | 172884 | 26982.91 | 9.37% | | 600288 | 大恒科技 | 8.44 | -87.89 | -0.62 | -6.84% | 172299 | 14946.16 | 3.94% | | 688693 | 锴威特 | 38.66 | -68.13 | -2.84 | -6.84% | 32505.85 | 13131.24 | 8.56% | | 688027 | 国盾量子 | 237.00 | -190.68 | -17.42 | -6.85% | 34624.02 | 84558.48 | 4.31% | | 300414 | 中光防雷 | 7.89 | -82.53 | -0.58 | -6.85% | 92405 | 7478.07 | 2.95% | | 300088 | 长信科技 | 6.79 | 72.82 | -0.50 | -6.86% | 1481751 | 103181.1 | 6.07% | | 300270 | 中威电子 | 7.32 | -31.18 | -0.54 | -6.87% | 209585 | 15775.95 | 8.16% | | 300711 | 广哈通信 | 19.55 | 74.57 | -1.45 | -6.90% | 105986 | 21155.93 | 4.27% | | 832110 | 雷特科技 | 25.30 | 24.77 | -1.88 | -6.92% | 8892 | 2309.736 | 7.39% | | 301067 | 显盈科技 | 24.45 | 211.11 | -1.83 | -6.96% | 36618 | 9202.489 | 6.54% | | 600460 | 士兰微 | 28.90 | 263.74 | -2.17 | -6.98% | 1056072 | 313155.6 | 6.35% | | 002079 | 苏州固锝 | 11.17 | 81.47 | -0.84 | -6.99% | 479438 | 54818.11 | 5.94% | | 002413 | 雷科防务 | 4.78 | -9.45 | -0.36 | -7.00% | 696916 | 34193.41 | 5.57% | | 002796 | 世嘉科技 | 10.18 | 82.88 | -0.77 | -7.03% | 129615 | 13523.94 | 5.72% | | 002383 | 合众思壮 | 7.37 | 13.09 | -0.56 | -7.06% | 319956 | 24322.18 | 5.19% | | 300936 | 中英科技 | 45.74 | 89.84 | -3.48 | -7.07% | 29265 | 13718.89 | 6.17% | | 688270 | 臻镭科技 | 32.32 | 147.19 | -2.46 | -7.07% | 49453.8 | 16427.19 | 3.43% | | 688286 | 敏芯股份 | 47.85 | -39.61 | -3.65 | -7.09% | 17409.13 | 8566.85 | 3.11% | | 300455 | 航天智装 | 13.47 | 112.62 | -1.03 | -7.10% | 225916 | 31101.99 | 3.19% | | 002036 | 联创电子 | 9.28 | -13.96 | -0.71 | -7.11% | 907104 | 87641.57 | 8.61% | | 300241 | 瑞丰光电 | 5.62 | 223.96 | -0.43 | -7.11% | 561200 | 32429.73 | 9.81% | | 300814 | 中富电路 | 30.79 | 191.19 | -2.36 | -7.12% | 50880 | 16097.16 | 2.89% | | 688496 | 清越科技 | 9.38 | -34.39 | -0.72 | -7.13% | 83514.77 | 8147.68 | 3.51% | | 688498 | 源杰科技 | 146.25 | -4963.41 | -11.26 | -7.15% | 33030.75 | 50126.57 | 5.57% | | 603803 | 瑞斯康达 | 6.88 | -15.27 | -0.53 | -7.15% | 128368 | 9093.8 | 3.02% | | 300458 | 全志科技 | 37.03 | 120.59 | -2.86 | -7.17% | 395995 | 150530.8 | 7.65% | | 301176 | 逸豪新材 | 17.60 | -92.82 | -1.36 | -7.17% | 38133 | 6897.4 | 6.77% | | 301086 | 鸿富瀚 | 48.64 | 38.39 | -3.76 | -7.18% | 31123 | 15601.8 | 9.58% | | 002952 | 亚世光电 | 26.19 | 214.78 | -2.03 | -7.19% | 74166 | 19776.58 | 5.62% | | 300301 | *ST长方 | 1.54 | -12.35 | -0.12 | -7.23% | 338053 | 5381.24 | 4.28% | | 003026 | 中晶科技 | 38.00 | -2871.40 | -2.97 | -7.25% | 71440 | 27874.9 | 10.98% | | 301511 | 德福科技 | 14.16 | -61.17 | -1.11 | -7.27% | 229534 | 33184.56 | 6.14% | | 605258 | 协和电子 | 28.31 | 43.23 | -2.22 | -7.27% | 46497 | 13564.54 | 5.28% | | 688311 | 盟升电子 | 28.85 | -24.36 | -2.33 | -7.47% | 61804.08 | 18302.48 | 3.75% | | 300155 | 安居宝 | 4.69 | -36.85 | -0.38 | -7.50% | 210784 | 10221.1 | 6.37% | | 300079 | 数码视讯 | 5.55 | 1425.57 | -0.45 | -7.50% | 635762 | 36229.6 | 4.96% | | 301318 | 维海德 | 28.33 | 41.75 | -2.30 | -7.51% | 38096 | 11076.16 | 6.51% | | 300735 | 光弘科技 | 34.20 | 85.23 | -2.80 | -7.57% | 565305 | 195752.8 | 7.47% | | 688798 | 艾为电子 | 64.01 | 44.20 | -5.25 | -7.58% | 38845.28 | 25549.81 | 2.87% | | 002681 | 奋达科技 | 4.71 | 254.71 | -0.39 | -7.65% | 1292599 | 62575.12 | 8.73% | | 300449 | 汉邦高科 | 7.35 | -27.31 | -0.61 | -7.66% | 246916 | 18579.76 | 8.33% | | 301348 | 蓝箭电子 | 27.42 | 565.92 | -2.28 | -7.68% | 85691 | 24125.84 | 6.66% | | 002119 | 康强电子 | 14.30 | 53.53 | -1.19 | -7.68% | 366039 | 53882.09 | 9.75% | | 688011 | 新光光电 | 17.27 | -34.01 | -1.45 | -7.75% | 17602.79 | 3178.576 | 1.76% | | 300843 | 胜蓝股份 | 30.18 | 49.70 | -2.54 | -7.76% | 93769 | 29088.3 | 6.55% | | 301577 | 美信科技 | 55.59 | 83.03 | -4.68 | -7.77% | 16742 | 9556.77 | 15.09% | | 002130 | 沃尔核材 | 19.65 | 28.28 | -1.66 | -7.79% | 1065314 | 213981.5 | 8.53% | | 301571 | 国科天成 | 47.83 | 54.19 | -4.05 | -7.81% | 46465 | 22872.61 | 13.63% | | 301611 | 珂玛科技 | 66.43 | 115.60 | -5.65 | -7.84% | 97575 | 68174.48 | 17.30% | | 300460 | 惠伦晶体 | 13.92 | -29.10 | -1.19 | -7.88% | 213294 | 30480.78 | 7.60% | | 300479 | 神思电子 | 18.93 | -29.51 | -1.62 | -7.88% | 123397 | 24186.99 | 6.26% | | 002414 | 高德红外 | 8.16 | -207.79 | -0.70 | -7.90% | 1025969 | 86404.98 | 3.02% | | 300531 | 优博讯 | 15.13 | -21.37 | -1.30 | -7.91% | 160691 | 24844.32 | 5.10% | | 600775 | 南京熊猫 | 9.67 | -28.97 | -0.84 | -7.99% | 500171 | 49690.41 | 7.44% | | 600839 | 四川长虹 | 15.15 | 126.36 | -1.33 | -8.07% | 1.203887E+07 | 1973677 | 26.09% | | 834950 | 迅安科技 | 19.20 | 20.39 | -1.69 | -8.09% | 13216 | 2564.964 | 4.28% | | 002902 | 铭普光磁 | 24.30 | -15.79 | -2.14 | -8.09% | 315298 | 78845.37 | 17.76% | | 301180 | 万祥科技 | 15.10 | 432.47 | -1.33 | -8.09% | 52146 | 8129 | 9.01% | | 300353 | 东土科技 | 11.63 | 26.93 | -1.03 | -8.14% | 347058 | 41633.98 | 6.65% | | 300078 | 思创医惠 | 3.16 | -3.11 | -0.28 | -8.14% | 605575 | 19695.18 | 5.99% | | 300128 | 锦富技术 | 5.39 | -24.76 | -0.48 | -8.18% | 950192 | 52444.65 | 7.31% | | 300162 | 雷曼光电 | 8.01 | -31.82 | -0.72 | -8.25% | 456699 | 37783.67 | 13.35% | | 300686 | 智动力 | 9.85 | -16.87 | -0.89 | -8.29% | 198426 | 20124.78 | 9.99% | | 688800 | 瑞可达 | 36.63 | 39.49 | -3.31 | -8.29% | 72972.47 | 27431.16 | 4.61% | | 002231 | 奥维通信 | 5.73 | -42.13 | -0.52 | -8.32% | 260709 | 15464.27 | 8.84% | | 688603 | 天承科技 | 99.91 | 78.40 | -9.09 | -8.34% | 14936.4 | 15408.65 | 7.09% | | 300762 | 上海瀚讯 | 19.22 | -55.30 | -1.75 | -8.35% | 491265 | 96241.43 | 7.82% | | 301282 | 金禄电子 | 23.00 | 50.65 | -2.10 | -8.37% | 59570 | 14120.8 | 8.26% | | 688721 | 龙图光罩 | 49.58 | 71.46 | -4.58 | -8.46% | 33811.53 | 17420.43 | 13.47% | | 300211 | 亿通科技 | 7.09 | -63.90 | -0.66 | -8.52% | 101246 | 7383.68 | 3.39% | | 688458 | 美芯晟 | 30.23 | -416.48 | -2.82 | -8.53% | 19734.17 | 6180.325 | 2.39% | | 688629 | 华丰科技 | 34.61 | -998.11 | -3.23 | -8.54% | 173454.9 | 60851.85 | 10.53% | | 000810 | 创维数字 | 13.02 | 38.33 | -1.23 | -8.63% | 698895.1 | 93376.52 | 6.25% | | 872190 | 雷神科技 | 20.50 | 82.06 | -1.94 | -8.65% | 58446 | 12209.14 | 5.92% | | 836395 | 朗鸿科技 | 14.47 | 31.44 | -1.37 | -8.65% | 42495 | 6281.848 | 7.50% | | 873001 | 纬达光电 | 20.92 | 123.34 | -1.99 | -8.69% | 88616 | 20355.92 | 9.99% | | 003015 | 日久光电 | 14.58 | 113.50 | -1.39 | -8.70% | 266843 | 40164.06 | 10.89% | | 300042 | 朗科科技 | 21.35 | -56.92 | -2.05 | -8.76% | 87147 | 19224.63 | 4.35% | | 002869 | 金溢科技 | 31.79 | 105.85 | -3.07 | -8.81% | 179816 | 58865.82 | 11.29% | | 300602 | 飞荣达 | 19.21 | 70.59 | -1.86 | -8.83% | 283335 | 56122.67 | 7.23% | | 002388 | 新亚制程 | 5.55 | -11.35 | -0.54 | -8.87% | 1044243 | 62227.85 | 20.92% | | 300504 | 天邑股份 | 16.00 | 279.07 | -1.56 | -8.88% | 102935 | 16879.62 | 4.72% | | 600776 | 东方通信 | 11.48 | 101.69 | -1.12 | -8.89% | 420007 | 49589.01 | 4.39% | | 831167 | 鑫汇科 | 24.12 | 66.53 | -2.38 | -8.98% | 21495 | 5320.577 | 7.47% | | 300205 | ST天喻 | 5.70 | -18.89 | -0.57 | -9.09% | 120155 | 7106.72 | 2.82% | | 300807 | 天迈科技 | 31.66 | -40.39 | -3.17 | -9.10% | 37107 | 12112.62 | 7.56% | | 002848 | 高斯贝尔 | 8.78 | -11.33 | -0.88 | -9.11% | 161924 | 14698.4 | 9.91% | | 002017 | 东信和平 | 10.38 | 32.24 | -1.05 | -9.19% | 317495 | 33878.15 | 5.47% | | 300045 | 华力创通 | 25.65 | -953.63 | -2.60 | -9.20% | 635151 | 168206.3 | 12.30% | | 300053 | 航宇微 | 15.52 | -19.92 | -1.58 | -9.24% | 696842 | 111029.5 | 10.97% | | 688595 | 芯海科技 | 31.92 | -26.69 | -3.25 | -9.24% | 66572.51 | 21879.88 | 4.67% | | 301486 | 致尚科技 | 49.69 | 84.31 | -5.06 | -9.24% | 70305 | 35902.79 | 9.77% | | 600100 | 同方股份 | 7.74 | -377.17 | -0.79 | -9.26% | 2007252 | 159963.5 | 5.99% | | 002829 | 星网宇达 | 18.28 | -45.46 | -1.87 | -9.28% | 185153 | 35093.22 | 12.93% | | 000020 | 深华发A | 13.87 | 259.39 | -1.44 | -9.41% | 78490 | 11329.75 | 4.33% | | 002387 | 维信诺 | 8.65 | -4.03 | -0.90 | -9.42% | 460951 | 41335.4 | 3.33% | | 300552 | 万集科技 | 36.01 | -18.02 | -3.76 | -9.45% | 152663 | 56564.62 | 11.44% | | 301321 | 翰博高新 | 20.54 | -31.21 | -2.18 | -9.60% | 130869 | 27314.26 | 8.87% | | 002185 | 华天科技 | 12.41 | 79.46 | -1.32 | -9.61% | 3203308 | 411324 | 10.00% | | 688416 | 恒烁股份 | 32.30 | -14.74 | -3.45 | -9.65% | 26526.33 | 8873.997 | 5.65% | | 300269 | 联建光电 | 4.48 | -59.51 | -0.48 | -9.68% | 581499 | 26958.37 | 11.06% | | 870357 | 雅葆轩 | 21.69 | 37.10 | -2.33 | -9.70% | 37213 | 8260.506 | 10.96% | | 831526 | 凯华材料 | 37.74 | 146.22 | -4.07 | -9.73% | 34886 | 13973.12 | 6.69% | | 603660 | 苏州科达 | 6.76 | -11.46 | -0.73 | -9.75% | 465569 | 32549.78 | 9.42% | | 002199 | 东晶电子 | 9.80 | -35.38 | -1.06 | -9.76% | 433681 | 46212.39 | 17.81% | | 870199 | 倍益康 | 21.61 | 45.32 | -2.34 | -9.77% | 35778 | 7820.334 | 9.62% | | 301182 | 凯旺科技 | 35.99 | -53.42 | -3.91 | -9.80% | 65255 | 24183.49 | 18.14% | | 871857 | 泓禧科技 | 15.87 | 39.15 | -1.73 | -9.83% | 18019 | 2948.914 | 2.43% | | 300563 | 神宇股份 | 51.39 | 117.55 | -5.64 | -9.89% | 184890 | 97618.58 | 15.03% | | 300623 | 捷捷微电 | 40.27 | 76.38 | -4.42 | -9.89% | 640790 | 266395.6 | 9.56% | | 002313 | 日海智能 | 8.46 | -11.76 | -0.93 | -9.90% | 263582 | 23050.23 | 7.04% | | 002189 | 中光学 | 23.80 | -41.41 | -2.62 | -9.92% | 190791 | 46979.78 | 7.31% | | 002369 | 卓翼科技 | 6.87 | -10.81 | -0.76 | -9.96% | 656679 | 46668.06 | 11.61% | | 000801 | 四川九洲 | 12.92 | 73.80 | -1.43 | -9.97% | 929636 | 123372.3 | 9.09% | | 600203 | 福日电子 | 12.73 | -26.35 | -1.41 | -9.97% | 1810669 | 252793 | 30.53% | | 000561 | 烽火电子 | 9.84 | 436.06 | -1.09 | -9.97% | 419614 | 42232.79 | 6.97% | | 300710 | 万隆光电 | 20.20 | 185.27 | -2.24 | -9.98% | 90409 | 18895.91 | 10.14% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1811029 | 397333.5 | 11.61% | | 600171 | 上海贝岭 | 46.20 | 106.00 | -5.13 | -9.99% | 1267994 | 603218 | 17.89% | | 688081 | 兴图新科 | 14.22 | -21.00 | -1.58 | -10.00% | 59287.56 | 9028.68 | 5.75% | | 600353 | 旭光电子 | 9.09 | 76.07 | -1.01 | -10.00% | 733502 | 69689.57 | 8.85% | | 600198 | 大唐电信 | 14.58 | 253.85 | -1.62 | -10.00% | 664795 | 99618.73 | 7.55% | | 002583 | 海能达 | 25.38 | -162.56 | -2.82 | -10.00% | 4096605 | 1170459 | 31.95% | | 600990 | 四创电子 | 26.99 | -14.57 | -3.00 | -10.00% | 211182 | 59025.34 | 7.85% | | 603106 | 恒银科技 | 12.14 | -34.96 | -1.35 | -10.01% | 445389 | 55355.08 | 8.56% | | 603327 | 福蓉科技 | 14.47 | 61.42 | -1.61 | -10.01% | 405082 | 59982.18 | 5.43% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 285757 | 36099.95 | 6.25% | | 300076 | GQY视讯 | 5.56 | -61.28 | -0.62 | -10.03% | 356769 | 20461.19 | 8.41% | | 600237 | 铜峰电子 | 7.53 | 51.56 | -0.84 | -10.04% | 766238 | 59454.84 | 12.68% | | 838971 | 天马新材 | 38.46 | 288.47 | -4.34 | -10.14% | 81037 | 31350.21 | 9.57% | | 300546 | 雄帝科技 | 15.85 | -1164.76 | -1.81 | -10.25% | 158738 | 26040.17 | 11.93% | | 301366 | 一博科技 | 45.31 | 62.96 | -5.18 | -10.26% | 76763 | 36046.53 | 14.03% | | 838701 | 豪声电子 | 32.85 | 10.68 | -3.91 | -10.64% | 34418 | 11661.95 | 14.05% | | 300322 | 硕贝德 | 14.45 | -191.28 | -1.72 | -10.64% | 644997 | 96491.34 | 14.49% | | 688489 | 三未信安 | 36.58 | 100.19 | -4.36 | -10.65% | 24378.41 | 9258.562 | 4.88% | | 920008 | 成电光信 | 36.43 | 46.90 | -4.42 | -10.82% | 24117 | 9035.52 | 10.10% | | 688609 | 九联科技 | 11.80 | -32.12 | -1.44 | -10.88% | 368603.7 | 45302.49 | 7.37% | | 301326 | 捷邦科技 | 58.00 | -108.19 | -7.11 | -10.92% | 34156 | 20489.2 | 12.71% | | 688511 | 天微电子 | 20.35 | 112.92 | -2.55 | -11.14% | 72739.12 | 16062.66 | 7.05% | | 872374 | 云里物里 | 41.82 | 124.87 | -5.26 | -11.17% | 41496 | 18088.05 | 14.20% | | 688141 | 杰华特 | 22.71 | -15.05 | -2.87 | -11.22% | 185336.2 | 43972.47 | 7.07% | | 300177 | 中海达 | 10.97 | -18.90 | -1.47 | -11.82% | 768316 | 88193.27 | 12.67% | | 837821 | 则成电子 | 33.97 | 118.11 | -4.70 | -12.15% | 45833 | 16263.42 | 9.01% | | 300102 | 乾照光电 | 13.63 | 74.78 | -1.93 | -12.40% | 1136080 | 159475.5 | 12.42% | | 300656 | 民德电子 | 29.68 | -345.13 | -4.31 | -12.68% | 128838 | 40247.83 | 10.13% | | 301183 | 东田微 | 50.80 | 185.35 | -7.58 | -12.98% | 85454 | 45417.48 | 18.54% | | 300134 | 大富科技 | 14.61 | -29.91 | -2.36 | -13.91% | 472794 | 72940.74 | 6.64% | | 833346 | 威贸电子 | 25.36 | 49.82 | -4.14 | -14.03% | 56256 | 15155.29 | 20.78% | | 832876 | 慧为智能 | 24.49 | -670.10 | -4.11 | -14.37% | 35320 | 9054.596 | 9.24% | | 430139 | 华岭股份 | 31.51 | 309.15 | -5.64 | -15.18% | 195433 | 65605.47 | 7.50% | | 300120 | 经纬辉开 | 11.28 | -22.08 | -2.24 | -16.57% | 938103.1 | 110600.1 | 19.05% | | 300046 | 台基股份 | 41.60 | 790.07 | -8.61 | -17.15% | 477709 | 211946 | 20.20% | | 300077 | 国民技术 | 33.02 | -52.10 | -6.88 | -17.24% | 1658506 | 595239.9 | 29.30% |
|