|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海德股份(000567)海南省上涨家数:3下跌家数:24平均涨幅:-1.85%平均换手:2.34%总成交额:125.41亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 66.51 | 77.76 | +3.33 | +5.27% | 834732.9 | 538128.5 | 5.75% | | 600759 | ST洲际 | 3.05 | 59.54 | +0.15 | +5.17% | 75136 | 2291.642 | 0.18% | | 600259 | 中稀有色 | 83.86 | 112.32 | +2.24 | +2.74% | 102514 | 84250.21 | 3.05% | | 601118 | 海南橡胶 | 6.71 | -225.73 | -0.01 | -0.15% | 745735.1 | 49503.03 | 1.74% | | 600221 | 海航控股 | 1.51 | 19.01 | -0.01 | -0.66% | 3993383 | 60058.18 | 0.93% | | 601969 | 海南矿业 | 9.69 | 40.95 | -0.07 | -0.72% | 144805 | 14079.21 | 0.73% | | 600238 | *ST椰岛 | 5.14 | -107.41 | -0.06 | -1.15% | 44370 | 2293.595 | 1.00% | | 000793 | *ST华闻 | 2.56 | -33.26 | -0.03 | -1.16% | 150078 | 3852.364 | 0.77% | | 605199 | ST葫芦娃 | 6.71 | -7.88 | -0.10 | -1.47% | 14049 | 944.28 | 0.35% | | 000572 | 海马汽车 | 4.52 | -49.49 | -0.07 | -1.53% | 408910 | 18399.75 | 2.49% | | 600515 | 海南机场 | 3.15 | 156.05 | -0.05 | -1.56% | 819315.1 | 25814.26 | 0.89% | | 000567 | 海德股份 | 6.18 | 17.07 | -0.12 | -1.90% | 200885 | 12442.96 | 1.03% | | 002596 | 海南瑞泽 | 3.68 | -21.00 | -0.08 | -2.13% | 201012 | 7381.099 | 1.75% | | 000566 | 海南海药 | 4.08 | -12.08 | -0.10 | -2.39% | 197996 | 8073.055 | 1.53% | | 000886 | 海南高速 | 4.72 | 32.24 | -0.13 | -2.68% | 144362 | 6864.594 | 1.48% | | 000505 | 京粮控股 | 5.93 | -15.92 | -0.18 | -2.95% | 97799 | 5805.608 | 1.55% | | 300189 | 神农种业 | 5.08 | 45.91 | -0.16 | -3.05% | 602213 | 30424.68 | 6.80% | | 002320 | 海峡股份 | 7.44 | 91.70 | -0.24 | -3.12% | 170970 | 12825.84 | 0.76% | | 300086 | 康芝药业 | 6.54 | -12.82 | -0.22 | -3.25% | 123534 | 8063.997 | 2.80% | | 002865 | 钧达股份 | 72.52 | -17.42 | -2.55 | -3.40% | 111110 | 80766.71 | 4.86% | | 000571 | 新大洲A | 5.60 | -30.72 | -0.20 | -3.45% | 183911 | 10447.36 | 2.26% | | 000735 | 罗牛山 | 5.43 | -308.24 | -0.20 | -3.55% | 185127 | 10102.48 | 1.61% | | 000796 | 凯撒旅业 | 4.55 | 206.45 | -0.17 | -3.60% | 467580 | 21358.78 | 3.51% | | 002693 | 双成药业 | 9.41 | 119.95 | -0.41 | -4.18% | 198972 | 18981.06 | 4.84% | | 688676 | 金盘科技 | 96.25 | 66.58 | -4.44 | -4.41% | 209576.9 | 201464.2 | 4.56% | | 000955 | 欣龙控股 | 4.23 | 2543.50 | -0.22 | -4.94% | 188067 | 7995.953 | 3.49% | | 603069 | 海汽集团 | 15.37 | -78.17 | -0.94 | -5.76% | 74224 | 11499.79 | 2.35% |
|