中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫磊股份(301317)浙江省上涨家数:111下跌家数:592平均涨幅:-1.46%平均换手:3.46%总成交额:1196.44亿元
更新时间：2024-11-22 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技46.32143.51+9.16+24.65%7980732271.0338.69%
002131利欧股份2.72-61.51+0.25+10.12%1.074546E+07285055.618.36%
002103广博股份9.6433.08+0.88+10.05%865991.180081.6822.97%
003036泰坦股份12.3829.17+1.13+10.04%204282528.990.95%
002761浙江建投12.62-5362.00+1.15+10.03%541906838.770.50%
003041真爱美家16.7230.46+1.52+10.00%143902405.921.05%
002095生意宝21.46-479.63+1.95+9.99%15734833725.176.25%
603004鼎龙科技30.8345.12+2.80+9.99%362122109048.261.50%
603015弘讯科技11.6859.03+1.06+9.98%384814494.580.95%
002403爱仕达15.33-22.51+1.39+9.97%41278761055.4613.89%
002344海宁皮城6.9777.48+0.63+9.94%2149225138371.516.77%
002779中坚科技59.87205.30+5.38+9.87%12282772623.910.37%
000795英洛华11.9164.02+1.02+9.37%1727076191252.515.23%
301082久盛电气21.41306.32+1.62+8.19%520718108307.956.93%
873169七丰精工20.80186.92+1.43+7.38%10895422522.8921.58%
603822嘉澳环保44.60-20.32+3.05+7.34%5134023169.186.68%
873152天宏锂电25.75330.03+1.75+7.29%18134244489.9632.33%
301141中科磁业45.28270.84+2.98+7.04%6126426307.0413.76%
838227美登科技60.0356.55+3.73+6.63%3441520802.5619.53%
600283钱江水利9.8523.23+0.53+5.69%20061719694.634.06%
603908牧高笛24.7425.90+1.29+5.50%6715816927.957.19%
603662柯力传感48.0746.77+2.27+4.96%346776163980.312.35%
873527夜光明16.4790.05+0.76+4.84%471337775.0113.01%
001256炜冈科技19.1128.03+0.86+4.71%5418110069.5913.23%
688365光云科技9.37225.62+0.40+4.46%174831.316513.354.11%
600865百大集团9.6229.12+0.39+4.23%12287011784.573.27%
301399英特科技26.9749.13+1.04+4.01%9397824837.4429.46%
300025华星创业10.93-115.05+0.42+4.00%41196244847.439.54%
301398星源卓镁49.7951.12+1.90+3.97%4694723742.919.64%
600130波导股份5.741248.03+0.21+3.80%692915.139635.479.24%
688320禾川科技38.27-64.06+1.39+3.77%120309.945967.6411.40%
600113浙江东日14.2529.16+0.50+3.64%12127417306.842.95%
601113华鼎股份3.9813.79+0.13+3.38%762139.130790.956.90%
300729乐歌股份17.2515.40+0.56+3.36%22075438709.127.46%
000631顺发恒业3.1263.55+0.10+3.31%42373913291.521.77%
688290景业智能36.7994.55+1.16+3.26%195917206.123.22%
605088冠盛股份23.5914.58+0.73+3.19%7192916710.614.15%
600052东望时代5.0128.28+0.15+3.09%1343916718.471.59%
300703创源股份10.6027.41+0.30+2.91%15120116126.868.91%
920118太湖远大30.5923.69+0.86+2.89%198666081.54914.40%
603949雪龙集团14.2748.50+0.40+2.88%13076919029.536.22%
688611杭州柯林35.5465.33+0.98+2.84%15072.155377.8861.38%
870656海昇药业21.5433.59+0.59+2.82%332277166.43316.61%
002067景兴纸业3.8049.18+0.10+2.70%64645724359.16.19%
002602ST华通4.3536.10+0.11+2.59%174806276144.472.54%
600366宁波韵升7.5793.86+0.19+2.57%23010816953.132.16%
300277海联讯13.79554.02+0.34+2.53%37970053305.0111.36%
834058华洋赛车31.0026.56+0.72+2.38%172155361.27712.29%
300969恒帅股份85.7031.81+1.98+2.37%1964316695.92.84%
688023安恒信息51.88-33.10+1.17+2.31%43863.0223160.624.30%
002430杭氧股份25.2423.88+0.56+2.27%14423936702.571.48%
873679前进科技23.1948.62+0.50+2.20%359238424.27113.75%
834062科润智控10.6841.94+0.22+2.10%18780219778.414.51%
301097天益医疗45.50301.88+0.92+2.06%84463818.764.60%
300792壹网壹创22.0759.11+0.42+1.94%13404930042.926.26%
002570贝因美4.7573.41+0.09+1.93%133858864809.7712.39%
833030立方控股25.14-66.79+0.47+1.91%6476216503.4411.63%
601789宁波建工5.1818.04+0.09+1.77%122509863016.5111.27%
600152维科技术7.25-91.72+0.12+1.68%41735930141.357.89%
601689拓普集团54.0232.67+0.89+1.68%2768861504891.64%
603607京华激光16.6627.92+0.26+1.59%6968311840.393.90%
600576祥源文旅6.4352.13+0.10+1.58%28469518533.964.31%
002712思美传媒5.80-23.17+0.09+1.58%41670024470.867.70%
688362甬矽电子28.11166.56+0.42+1.52%165082.847544.775.93%
605488福莱新材14.7933.89+0.22+1.51%649429492.93.48%
002389航天彩虹20.031123.61+0.29+1.47%29556059212.752.98%
300911亿田智能26.84-525.59+0.35+1.32%245356587.431.90%
300113顺网科技15.0846.65+0.19+1.28%30385846172.285.74%
300401花园生物15.1028.81+0.16+1.07%26063240027.314.87%
000607华媒控股4.0475.04+0.04+1.00%2087958486.362.40%
603611诺力股份19.3410.80+0.19+0.99%14206227332.215.51%
688469芯联集成-U5.36-29.50+0.05+0.94%834144.145197.581.90%
300163ST先锋2.24-10.42+0.02+0.90%1341253032.843.22%
002276万马股份8.1724.96+0.07+0.86%34397428407.413.42%
002795永和智控4.82-10.78+0.04+0.84%30241914826.976.96%
301556托普云农87.5659.78+0.70+0.81%2377620876.4512.96%
002418康盛股份2.57-176.82+0.02+0.78%3432588869.913.02%
430685新芝生物14.2730.79+0.11+0.78%371985362.2276.81%
301052果麦文化28.0079.10+0.20+0.72%6555018616.938.17%
002388ST新亚4.36-8.92+0.03+0.69%41262218025.228.27%
002326永太科技10.54-15.98+0.07+0.67%26558728280.643.30%
300459汤姆猫6.55-23.46+0.04+0.61%8218354540855.425.94%
603305旭升集团14.9229.49+0.09+0.61%30884946234.23.31%
002633申科股份12.85-435.77+0.07+0.55%388205015.912.60%
300582英飞特12.91-83.80+0.07+0.55%25884033878.2611.68%
300901中胤时尚12.96-109.26+0.07+0.54%437205613.91.82%
603219富佳股份13.0534.68+0.07+0.54%657358725.231.17%
002203海亮股份9.6218.72+0.05+0.52%959489195.020.50%
301068大地海洋32.3251.05+0.16+0.50%71422335.470.66%
002849威星智能18.81111.94+0.09+0.48%7454814084.453.93%
600986浙文互联6.2939.75+0.03+0.48%809959.151842.196.12%
605080浙江自然19.1716.98+0.09+0.47%114652182.210.81%
603258电魂网络21.70307.46+0.10+0.46%385908411.161.60%
603338浙江鼎力54.6313.60+0.22+0.40%7410240832.721.46%
002199东晶电子10.75-38.81+0.04+0.37%20084222059.628.25%
603171税友股份30.24128.32+0.11+0.37%5327316291.631.31%
603079圣达生物19.35-115.43+0.07+0.36%25890152242.4415.12%
600235民丰特纸5.8925.73+0.02+0.34%505072968.211.44%
603606东方电缆55.2834.24+0.18+0.33%8469147464.191.23%
002489浙江永强3.2315.35+0.01+0.31%42356113867.772.21%
600051宁波联合6.9020.05+0.02+0.29%724905039.722.33%
300078思创医惠3.64-3.58+0.01+0.28%51537618973.65.10%
603703盛洋科技13.702718.84+0.03+0.22%17431823951.314.20%
301119正强股份24.6229.29+0.05+0.20%336948202.164.05%
000967盈峰环境4.9731.54+0.01+0.20%1427017139.50.45%
001228永泰运22.3123.49+0.04+0.18%379378604.016.91%
603618杭电股份5.6228.59+0.01+0.18%17736210106.722.57%
603917合力科技13.03518.15+0.02+0.15%570027441.232.80%
605500森林包装7.4815.61+0.01+0.13%152301133.690.37%
300133华策影视7.7466.53+0.01+0.13%108893285592.326.70%
002056横店东磁13.9020.71+0.01+0.07%14209919596.360.87%
600512腾达建设2.4770.340.000.00%1766994382.051.11%
300027华谊兄弟3.10-28.720.000.00%163179951393.376.57%
601599浙文影业3.7136.090.000.00%2319908681.12.00%
300853申昊科技18.49-12.050.000.00%7551414278.936.85%
688255凯尔达25.0072.75-0.01-0.04%20795.025307.1582.97%
300478杭州高新10.96-40.30-0.01-0.09%301453309.712.45%
601877正泰电器22.6011.58-0.03-0.13%10846424495.570.50%
603045福达合金13.1236.35-0.02-0.15%358524700.762.65%
002840华统股份12.99-42.55-0.02-0.15%66255888159.1213.70%
002126银轮股份18.7820.22-0.03-0.16%7554114304.440.97%
688623双元科技57.5535.56-0.12-0.21%2210.121284.6241.33%
002479富春环保4.7712.66-0.01-0.21%861064121.151.00%
300817双飞集团13.7049.46-0.03-0.22%389285351.763.13%
600671ST目药9.05-75.94-0.02-0.22%3900355.40.32%
002062宏润建设4.4915.43-0.01-0.22%1478116735.721.49%
603089正裕工业8.9750.25-0.02-0.22%329142968.451.47%
603173福斯达24.4915.34-0.06-0.24%114272814.692.31%
600790轻纺城3.9729.97-0.01-0.25%2189208774.941.49%
603948建业股份19.5213.00-0.05-0.26%85011672.570.52%
873690捷众科技23.3527.30-0.06-0.26%228825319.09410.10%
600857宁波中百7.30-92.56-0.02-0.27%454483340.512.03%
600814杭州解百6.8720.46-0.02-0.29%725285033.951.00%
603116红蜻蜓6.48-438.23-0.02-0.31%912385948.351.58%
605158华达新材8.9719.10-0.03-0.33%528434722.771.03%
301004嘉益股份103.3915.58-0.36-0.35%49045153.420.51%
605011杭州热电22.6141.40-0.09-0.40%302656889.2710.76%
301218华是科技24.64115.57-0.10-0.40%360099003.96.32%
688109品茗科技28.8356.46-0.12-0.41%14606.164267.7971.85%
002224三力士4.5793.41-0.02-0.44%609262797.310.76%
002931锋龙股份13.23-252.87-0.06-0.45%353964682.921.90%
300766每日互动15.26-135.69-0.07-0.46%25729240154.877.23%
600683京投发展4.32-2.03-0.02-0.46%944054119.161.27%
603001奥康国际5.91-17.06-0.03-0.51%683964076.091.71%
603657春光科技13.55-182.98-0.07-0.51%260563534.381.93%
301353普莱得27.6329.32-0.15-0.54%49041354.411.96%
000909ST数源5.50-7.97-0.03-0.54%609723346.171.39%
002767先锋电子14.51-268.79-0.08-0.55%500007329.223.84%
002624完美世界12.03-45.58-0.07-0.58%47040257483.182.57%
002236大华股份16.897.61-0.10-0.59%37394363830.61.78%
300838浙江力诺13.2935.72-0.08-0.60%234643160.582.32%
600261阳光照明3.2519.40-0.02-0.61%1120723677.690.84%
600798宁波海运3.15-196.59-0.02-0.63%1139133605.670.94%
600633浙数文化10.9831.17-0.07-0.63%19492221775.711.54%
603617君禾股份6.0941.70-0.04-0.65%634593898.31.66%
605277新亚电子13.6532.56-0.09-0.66%7961810990.232.54%
000925众合科技7.53-2294.30-0.05-0.66%28105021297.985.16%
300566激智科技18.0121.09-0.12-0.66%7495013570.473.28%
600571信雅达13.0288.96-0.09-0.69%25004733017.275.46%
605507国邦医药21.5517.15-0.15-0.69%252485437.770.84%
600173卧龙地产4.3087.07-0.03-0.69%570672478.130.81%
603272联翔股份14.10-57.83-0.10-0.70%119471710.862.81%
603701德宏股份14.01179.51-0.10-0.71%151392124.330.58%
301316慧博云通19.51111.60-0.14-0.71%7711615322.273.18%
603757大元泵业20.5614.73-0.15-0.72%101472117.30.62%
002440闰土股份6.8481.28-0.05-0.73%495803419.830.52%
603070万控智造12.2250.02-0.09-0.73%151511865.21.77%
003011海象新材17.28-19.39-0.13-0.75%182083166.212.38%
002273水晶光电21.0628.60-0.16-0.75%39367383517.752.90%
603130云中马22.7432.65-0.18-0.79%5408911888.5510.59%
002404嘉欣丝绸6.2517.46-0.05-0.79%577143629.111.28%
001333光华股份18.6121.79-0.15-0.80%96751811.642.20%
600724宁波富达4.9531.27-0.04-0.80%942984696.330.65%
300435中泰股份13.4618.54-0.11-0.81%16484222569.374.47%
603788宁波高发14.5015.87-0.12-0.82%238433464.051.07%
605162新中港7.2318.86-0.06-0.82%467883424.051.17%
603321梅轮电梯7.1416.28-0.06-0.83%210651508.830.69%
600226亨通股份2.3737.96-0.02-0.84%2204275273.490.72%
002032苏泊尔51.7818.44-0.44-0.84%81574244.820.10%
605318法狮龙19.93-129.62-0.17-0.85%136812763.041.06%
603897长城科技21.8515.23-0.19-0.86%5222411553.522.53%
603687大胜达7.9946.11-0.07-0.87%878967137.551.61%
603557ST起步2.25-2.83-0.02-0.88%464521052.60.86%
300307慈星股份7.8520.19-0.07-0.88%24318419296.093.13%
002012凯恩股份5.5984144.56-0.05-0.89%833894696.711.79%
603213镇洋发展8.9215.92-0.08-0.89%228052049.010.52%
002718友邦吊顶13.35-40.97-0.12-0.89%138171851.312.12%
600387*ST海越3.28-5.42-0.03-0.91%413401375.551.02%
300270中威电子7.65-32.58-0.07-0.91%1129978784.954.40%
603980吉华集团4.36-58.16-0.04-0.91%634402792.70.94%
002632道明光学8.5031.82-0.08-0.93%13554511689.932.33%
600704物产中大5.318.56-0.05-0.93%66749235750.631.30%
300669沪宁股份21.21111.17-0.20-0.93%149603239.590.82%
002522浙江众成4.2463.43-0.04-0.93%1137104834.591.31%
300880迦南智能23.2420.52-0.22-0.94%8947620943.594.61%
600926杭州银行13.634.94-0.13-0.94%15828821663.150.29%
605055迎丰股份5.2057.18-0.05-0.95%227171191.190.52%
600352浙江龙盛10.3216.89-0.10-0.96%15839416427.280.49%
002003伟星股份13.1723.70-0.13-0.98%496336557.320.49%
300306远方信息12.0634.20-0.12-0.99%326253975.982.07%
002515金字火腿4.93140.07-0.05-1.00%21428310586.411.90%
002617露笑科技6.9075.25-0.07-1.00%49611234407.372.62%
601921浙版传媒7.8816.17-0.08-1.01%15103912044.713.58%
601609金田股份5.7719.80-0.06-1.03%737054258.340.50%
002444巨星科技27.7815.75-0.29-1.03%6461218015.90.56%
002648卫星化学18.0012.00-0.19-1.04%14865526854.020.44%
600232金鹰股份5.5333.90-0.06-1.07%307231715.730.84%
603558健盛集团9.9811.06-0.11-1.09%221662227.180.60%
002133广宇集团2.71-7.71-0.03-1.09%1272213489.481.65%
002641公元股份4.5023.81-0.05-1.10%753593418.670.66%
300488恒锋工具24.2629.71-0.27-1.10%124043015.370.91%
300953震裕科技68.7844.09-0.77-1.11%122308434.71.80%
832149利尔达13.23-104.83-0.15-1.12%8736611760.577.63%
002318久立特材23.7316.27-0.27-1.13%348068301.920.36%
300894火星人13.99143.58-0.16-1.13%8154711509.382.77%
688306均普智能6.12-45.26-0.07-1.13%109771.76789.8452.34%
605066天正电气6.0126.09-0.07-1.15%465062813.590.93%
600330天通股份7.6655.57-0.09-1.16%21110816355.141.71%
301567贝隆精密48.3483.99-0.57-1.17%113045552.696.28%
600796钱江生化5.0621.93-0.06-1.17%387851983.451.29%
603303得邦照明11.7315.71-0.14-1.18%223012615.360.47%
830974凯大催化9.981232.32-0.12-1.19%914959107.9278.56%
603600永艺股份11.5212.25-0.14-1.20%190512218.320.63%
002552宝鼎科技12.3124.63-0.15-1.20%341374280.261.07%
002915中欣氟材12.29-20.84-0.15-1.21%23134028924.418.02%
603181皇马科技10.6416.68-0.13-1.21%126321354.910.21%
603700宁水集团10.4925.19-0.13-1.22%173521833.630.85%
002730电光科技8.0228.02-0.10-1.23%331182667.950.96%
603033三维股份14.20329.15-0.18-1.25%12357317623.791.22%
603926铁流股份9.4623.00-0.12-1.25%230502216.021.00%
601177杭齿前进8.6515.49-0.11-1.26%334102927.410.84%
002415海康威视30.5021.07-0.39-1.26%22374468580.910.25%
603177德创环保8.43-78.39-0.11-1.29%210551783.91.03%
000906浙商中拓6.898.05-0.09-1.29%27610219476.693.93%
688039当虹科技30.12-30.24-0.40-1.31%44000.0813591.763.93%
002381双箭股份6.7712.69-0.09-1.31%573763910.021.78%
603216梦天家居10.5225.35-0.14-1.31%192722053.183.40%
601002晋亿实业4.4968.63-0.06-1.32%917314150.810.96%
301081严牌股份8.8928.48-0.12-1.33%283422560.091.44%
688571杭华股份6.6219.69-0.09-1.34%30140.692015.4860.72%
605259绿田机械15.4315.74-0.21-1.34%65671019.430.38%
002859洁美科技21.7636.02-0.30-1.36%311896826.40.77%
002196方正电机5.80217.73-0.08-1.36%1476648632.123.02%
601116三江购物10.0935.83-0.14-1.37%482594902.520.88%
601916浙商银行2.885.20-0.04-1.37%111382232270.980.52%
002508老板电器22.1313.38-0.31-1.38%6534114533.420.70%
002050三花智控24.2629.56-0.34-1.38%4563831113731.24%
600797浙大网新7.13116.01-0.10-1.38%40442729247.023.94%
605138盛泰集团5.69190.52-0.08-1.39%15260875.980.27%
301448开创电气22.0434.57-0.31-1.39%161323608.823.37%
603506南都物业9.2213.16-0.13-1.39%201901873.031.08%
601339百隆东方5.6623.33-0.08-1.39%20403511721.811.36%
605303园林股份8.49-11.48-0.12-1.39%194091672.071.20%
300626华瑞股份9.88-21.15-0.14-1.40%392403930.242.21%
603789星光农机8.43-19.72-0.12-1.40%339312887.571.31%
600526菲达环保4.9116.99-0.07-1.41%865234259.181.22%
300076GQY视讯6.29-69.33-0.09-1.41%22371914126.025.28%
002443金洲管道6.2918.30-0.09-1.41%583223687.591.12%
600177雅戈尔7.6710.91-0.11-1.41%17648013634.280.38%
001270铖昌科技45.01-2213.80-0.65-1.42%2911713290.562.87%
603081大丰实业10.38144.06-0.15-1.42%353913712.20.87%
002082万邦德6.2037.53-0.09-1.43%1495859548.6492.43%
836270天铭科技15.1026.94-0.22-1.44%224323399.8732.77%
000156华数传媒7.5427.41-0.11-1.44%14865311409.630.87%
002677浙江美大7.5223.42-0.11-1.44%339532584.230.58%
603289泰瑞机器8.8555.53-0.13-1.45%525654660.371.79%
603889新澳股份6.7711.69-0.10-1.46%300812045.340.42%
002142宁波银行24.345.98-0.36-1.46%15805838627.50.24%
002266浙富控股3.3821.65-0.05-1.46%2148617321.080.44%
002569ST步森9.46-28.40-0.14-1.46%172261656.651.23%
603637镇海股份8.1019.27-0.12-1.46%17496914561.277.33%
603661恒林股份33.6928.72-0.50-1.46%111563784.80.80%
688299长阳科技20.20150.14-0.30-1.46%21226943130.977.40%
600668尖峰集团10.64102.02-0.16-1.48%365793939.911.06%
300144宋城演艺9.28219.68-0.14-1.49%24292322755.021.03%
002120韵达股份7.9412.32-0.12-1.49%21786617430.450.77%
688127蓝特光学23.7038.27-0.36-1.50%36994.528855.190.92%
002863今飞凯达4.6035.90-0.07-1.50%760533518.651.27%
002135东南网架4.5923.67-0.07-1.50%694293215.350.67%
300882万胜智能15.7227.18-0.24-1.50%427636817.481.61%
600982宁波能源3.9112.43-0.06-1.51%967263825.550.87%
002634棒杰股份3.91-6.11-0.06-1.51%1527916143.473.42%
603568伟明环保21.2714.01-0.33-1.53%279405977.340.16%
002896中大力德32.1866.86-0.50-1.53%4602714987.713.04%
002244滨江集团9.0116.59-0.14-1.53%18559216903.220.69%
002206海利得4.4813.94-0.07-1.54%1292495837.831.41%
603195公牛集团72.5821.71-1.14-1.55%113958324.380.09%
300033同花顺288.65120.97-4.55-1.55%141241411705.25.16%
300945曼卡龙10.1329.92-0.16-1.55%739607566.083.11%
300412迦南科技4.43-70.64-0.07-1.56%1084964860.12.32%
301056森赫股份8.8122.13-0.14-1.56%227422022.031.29%
603685晨丰科技12.5825.92-0.20-1.56%124521586.610.92%
601018宁波港3.7715.44-0.06-1.57%28058810660.790.18%
603088宁波精达8.1422.12-0.13-1.57%743276130.471.71%
603391力聚热能41.2211.20-0.66-1.58%87563644.833.93%
002574明牌珠宝4.9746.45-0.08-1.58%456632294.710.86%
688075安旭生物40.9957.56-0.66-1.58%9116.6083806.7990.72%
603165荣晟环保11.8010.82-0.19-1.58%262083116.150.96%
300571平治信息26.51-67.93-0.43-1.60%4020010968.043.48%
002860星帅尔9.2417.05-0.15-1.60%221142059.940.76%
601567三星医疗32.6420.65-0.53-1.60%4414714415.420.31%
002364中恒电气7.3943.84-0.12-1.60%990347402.861.77%
300020*ST银江2.46-5.59-0.04-1.60%3010127517.953.93%
603071物产环能12.749.32-0.21-1.62%170382190.080.72%
000517荣安地产2.42-22.27-0.04-1.63%2402235897.60.96%
688549中巨芯-U9.65938.11-0.16-1.63%219033.721385.523.79%
002001新和成21.9914.80-0.37-1.65%12551927771.940.41%
605018长华集团8.3227.59-0.14-1.65%222731865.340.47%
002214大立科技12.43-19.27-0.21-1.66%3323641760.69%
600176中国巨石10.6322.35-0.18-1.67%14057015049.360.35%
002686亿利达5.89264.32-0.10-1.67%805214827.651.54%
603095越剑智能22.3377.80-0.38-1.67%257535797.371.39%
600126杭钢股份4.11-39.65-0.07-1.67%1830527595.560.54%
605155西大门9.9818.70-0.17-1.67%163161640.560.86%
301193家联科技16.3763.53-0.28-1.68%122772052.441.28%
001336楚环科技19.2546.61-0.33-1.69%83861625.052.94%
300426唐德影视10.49-71.01-0.18-1.69%19844021293.444.96%
603282亚光股份16.3019.86-0.28-1.69%119671964.881.86%
688777中控技术48.3033.94-0.83-1.69%108943.753468.691.40%
605005合兴股份16.2924.86-0.28-1.69%86531420.460.22%
002687乔治白4.6517.84-0.08-1.69%958574480.812.32%
603237五芳斋17.9326.36-0.31-1.70%166423031.821.37%
603823百合花10.2423.33-0.18-1.73%576965948.761.40%
002615哈尔斯7.9611.54-0.14-1.73%877247070.332.89%
300796贝斯美10.79328.54-0.19-1.73%664417213.951.84%
603040新坐标23.1414.95-0.41-1.74%121602848.830.90%
605358立昂微26.46-102.11-0.47-1.75%6445317250.390.96%
600477杭萧钢构2.8126.55-0.05-1.75%1418174021.40.60%
600768宁波富邦9.55119.38-0.17-1.75%306442959.742.29%
300145中金环境3.3727.38-0.06-1.75%34494011761.141.81%
603075热威股份19.6527.69-0.35-1.75%103992057.392.60%
600460士兰微28.62261.18-0.51-1.75%365938106487.32.20%
603995甬金股份18.909.61-0.34-1.77%206763935.610.57%
605177东亚药业18.8526.75-0.34-1.77%171793280.141.50%
301237和顺科技24.39-70.02-0.44-1.77%48001176.71.27%
001278一彬科技16.6225.30-0.30-1.77%126092120.742.50%
300250初灵信息16.40-155.42-0.30-1.80%15536926022.479.50%
603301振德医疗22.9429.77-0.42-1.80%3338878881.25%
301550斯菱股份60.8137.21-1.12-1.81%5958336971.8521.67%
600927永安期货14.0534.75-0.26-1.82%297764217.250.56%
688296和达科技12.37-139.13-0.23-1.83%12581.441581.2051.17%
002472双环传动28.9625.43-0.54-1.83%7371821500.160.98%
603260合盛硅业58.9036.79-1.10-1.83%2511114799.530.21%
002124ST天邦3.21298.90-0.06-1.83%2845219234.851.44%
605056咸亨国际12.8039.74-0.24-1.84%190682456.050.47%
300863卡倍亿43.1631.52-0.81-1.84%3171613582.972.67%
603316诚邦股份5.31-15.70-0.10-1.85%448612411.751.70%
601022宁波远洋8.4721.31-0.16-1.85%618715300.342.49%
600059古越龙山8.9820.56-0.17-1.86%788507145.710.87%
688088虹软科技35.69150.52-0.68-1.87%61773.7422529.781.54%
300111向日葵3.126683.57-0.06-1.89%1959896189.21.75%
002758浙农股份8.8015.20-0.17-1.90%290732581.50.56%
688606奥泰生物70.6420.25-1.38-1.92%3424.32444.4030.43%
605378野马电池17.4022.26-0.34-1.92%170862999.490.92%
000411英特集团10.7311.72-0.21-1.92%265472871.610.83%
300837浙矿股份21.9332.05-0.43-1.92%72471611.731.03%
002144宏达高科10.6924.50-0.21-1.93%306333306.432.24%
600114东睦股份16.2127.18-0.32-1.94%15922926153.112.58%
300698万马科技37.8491.70-0.75-1.94%160726180.391.36%
605007五洲特纸13.0810.72-0.26-1.95%131741740.30.33%
002427尤夫股份4.02-40.18-0.08-1.95%1210644923.841.23%
300743天地数码16.0827.49-0.32-1.95%459537520.143.55%
603997继峰股份12.52-32.87-0.25-1.96%345704362.870.27%
002942新农股份14.5284.18-0.29-1.96%94821390.40.68%
605116奥锐特21.4725.60-0.43-1.96%111272404.60.28%
601528瑞丰银行5.495.64-0.11-1.96%18176610031.531.07%
301092争光股份25.8333.99-0.52-1.97%256406718.935.98%
603500祥和实业6.9145.96-0.14-1.99%362232516.51.06%
002562兄弟科技4.43-32.37-0.09-1.99%1741627792.122.49%
002122汇洲智能2.9570.08-0.06-1.99%3048509099.381.53%
300849锦盛新材12.76-321.43-0.26-2.00%199252570.221.64%
002586*ST围海1.96-16.85-0.04-2.00%45048890.490.50%
600830香溢融通10.2683.50-0.21-2.01%10099310521.782.22%
603239浙江仙通12.6818.73-0.26-2.01%301403856.141.11%
603103横店影视13.65-164.48-0.28-2.01%174772415.320.28%
002011盾安环境11.1714.06-0.23-2.02%861889731.5510.94%
603767中马传动12.5768.31-0.26-2.03%523596683.051.70%
603896寿仙谷21.7318.43-0.45-2.03%165863631.140.84%
605009豪悦护理39.5514.52-0.82-2.03%140275617.660.91%
688360德马科技16.8624.12-0.35-2.03%29581.015091.1821.70%
603867新化股份24.5319.92-0.51-2.04%193934789.131.04%
002756永兴材料47.1319.17-0.98-2.04%8647141281.182.22%
300795米奥会展17.2822.83-0.36-2.04%168072943.141.25%
002061浙江交科4.287.79-0.09-2.06%24241810492.190.93%
003025思进智能15.2119.45-0.32-2.06%406646242.612.05%
601882海天精工22.3021.18-0.47-2.06%197044434.570.38%
600596新安股份8.54113.93-0.18-2.06%1091279367.50.84%
003017大洋生物19.4426.73-0.41-2.07%104422048.81.54%
301295美硕科技22.7570.58-0.48-2.07%108322491.493.77%
688789宏华数科71.2721.68-1.51-2.07%9412.1886822.4860.78%
300879大叶股份15.09-22.62-0.32-2.08%444456811.222.29%
603105芯能科技8.9020.19-0.19-2.09%644375786.611.29%
603010万盛股份10.2843.92-0.22-2.10%491855088.471.01%
002164宁波东力5.1351.72-0.11-2.10%1064525524.492.22%
603816顾家家居28.4312.54-0.61-2.10%3969411417.820.48%
301469恒达新材25.0931.81-0.54-2.11%132073356.093.86%
603605珀莱雅90.4824.78-1.96-2.12%2717724759.660.69%
603799华友钴业33.1716.76-0.72-2.12%26018286703.731.54%
300994久祺股份11.4528.56-0.25-2.14%336203931.011.44%
603310巍华新材18.7625.46-0.41-2.14%319976055.24.73%
000705浙江震元8.2349.70-0.18-2.14%816426801.322.90%
605179一鸣食品10.01169.37-0.22-2.15%215912181.130.54%
600070*ST富润1.82-1.70-0.04-2.15%48315882.480.95%
002375亚厦股份4.0821.48-0.09-2.16%1308915396.570.99%
600580卧龙电驱14.4777.21-0.32-2.16%29854243286.092.29%
301032新柴股份10.3833.75-0.23-2.17%365333840.892.29%
301607富特科技40.1153.38-0.89-2.17%114124645.455.10%
002284亚太股份8.1038.20-0.18-2.17%809666643.891.11%
001225和泰机电32.3329.86-0.72-2.18%38771269.171.84%
605268王力安防8.5396.67-0.19-2.18%478964101.371.10%
301222浙江恒威27.7623.46-0.62-2.18%104342917.513.56%
301203国泰环保29.4018.52-0.66-2.20%37461112.550.85%
603667五洲新春19.1161.60-0.43-2.20%10421320208.692.85%
605180华生科技12.8445.95-0.29-2.21%295413829.171.75%
605068明新旭腾13.7279.29-0.31-2.21%121061678.140.75%
301008宏昌科技20.3531.33-0.46-2.21%105792183.231.10%
834639晨光电缆7.9650.03-0.18-2.21%546944400.3844.67%
603505金石资源24.7442.38-0.56-2.21%3257681090.54%
603085天成自控9.25157.81-0.21-2.22%509584769.831.38%
002010传化智联4.8441.40-0.11-2.22%29294514347.11.05%
300203聚光科技17.14-267.32-0.39-2.22%554639616.881.24%
002154报喜鸟3.9510.33-0.09-2.23%33775413545.862.86%
002937兴瑞科技17.5419.38-0.40-2.23%3601163831.21%
300512中亚股份7.42163.85-0.17-2.24%366072751.721.12%
601137博威合金18.7610.25-0.43-2.24%12497923663.331.60%
300461田中精机21.28-112.72-0.49-2.25%216404660.822.63%
300234开尔新材5.2033.73-0.12-2.26%767814026.522.23%
300768迪普科技19.0680.76-0.44-2.26%6433812473.831.53%
001380华纬科技22.0619.42-0.51-2.26%116232599.651.95%
001367海森药业27.6623.72-0.64-2.26%90172520.833.45%
300984金沃股份25.0672.66-0.58-2.26%46441175.61.01%
300451创业慧康5.18-4138.69-0.12-2.26%42271722291.633.11%
000739普洛药业15.9217.34-0.37-2.27%6480210390.060.55%
300283温州宏丰6.45-74.13-0.15-2.27%1256108190.254.09%
002370亚太药业3.42-128.84-0.08-2.29%2249147808.343.60%
603172万丰股份14.4871.57-0.34-2.29%125581835.472.51%
603320迪贝电气14.9026.57-0.35-2.30%197072963.811.49%
605077华康股份15.3016.50-0.36-2.30%243143752.930.82%
600208衢州发展2.9715.23-0.07-2.30%79781223912.080.94%
600572康恩贝4.6624.60-0.11-2.31%24005011311.60.94%
300441鲍斯股份8.476.74-0.20-2.31%782066688.91.25%
688701卓锦股份6.34-8.09-0.15-2.31%14890.28959.72141.11%
600776东方通信12.25108.51-0.29-2.31%23993229933.682.51%
300469信息发展29.93-40.40-0.71-2.32%23435171831.049.95%
605117德业股份89.7923.53-2.13-2.32%4393139751.930.72%
300673佩蒂股份15.1421.79-0.36-2.32%343875272.062.12%
300992泰福泵业20.9554.65-0.50-2.33%101612170.991.40%
603551奥普科技10.8914.99-0.26-2.33%155791721.810.39%
603008喜临门17.5916.11-0.42-2.33%263474689.950.70%
002940昂利康13.8235.51-0.33-2.33%198682773.991.07%
600537亿晶光电3.35-4.93-0.08-2.33%2662658985.382.25%
002488金固股份10.46156.70-0.25-2.33%25444226763.912.77%
601233桐昆股份11.6931.31-0.28-2.34%21435825252.930.89%
002801微光股份22.8838.94-0.55-2.35%162183778.851.40%
836395朗鸿科技17.0537.05-0.41-2.35%455347783.8468.04%
605008长鸿高科12.4684.42-0.30-2.35%197872491.110.31%
603583捷昌驱动21.9927.22-0.53-2.35%11756226254.113.08%
605255天普股份13.2569.12-0.32-2.36%126431693.620.94%
600933爱柯迪15.7214.53-0.38-2.36%18402229593.81.88%
002563森马服饰6.1615.89-0.15-2.38%790064895.150.36%
300351永贵电器18.4564.08-0.45-2.38%19178336037.887.32%
002534西子洁能11.8421.06-0.29-2.39%305693648.580.42%
001211双枪科技18.72213.78-0.46-2.40%93161768.231.35%
003026中晶科技37.03-2798.10-0.91-2.40%232938734.3113.58%
603298杭叉集团17.0711.20-0.42-2.40%6894011896.120.53%
002250联化科技6.08-15.50-0.15-2.41%1503639246.341.66%
002188中天服务4.86388.26-0.12-2.41%638713165.052.65%
605166聚合顺10.8912.27-0.27-2.42%235982610.90.75%
873223荣亿精密14.46-83.02-0.36-2.43%405835867.674.97%
600023浙能电力5.6110.36-0.14-2.43%52376129680.730.39%
603578三星新材14.01106.04-0.35-2.44%288654061.641.60%
603277银都股份23.9417.43-0.60-2.44%93152242.740.22%
301055张小泉13.9265.71-0.35-2.45%152992155.50.98%
002322理工能科13.5017.14-0.34-2.46%441356034.721.21%
603839安正时尚5.95-160.56-0.15-2.46%1197137257.763.00%
002064华峰化学8.7016.83-0.22-2.47%460545401730.93%
001358兴欣新材23.3038.23-0.59-2.47%115122716.783.74%
603048浙江黎明14.5840.32-0.37-2.47%164572421.374.36%
603610麒盛科技9.8120.66-0.25-2.49%329053267.920.92%
002263大东南2.741146.02-0.07-2.49%47915013364.492.55%
301507民生健康13.3052.61-0.34-2.49%302104058.562.73%
603231索宝蛋白16.8225.49-0.43-2.49%148762533.923.11%
600032浙江新能7.8226.28-0.20-2.49%778526151.640.32%
603238诺邦股份11.3320.58-0.29-2.50%255342932.831.44%
300645正元智慧16.36109.24-0.42-2.50%6539510957.764.60%
301009可靠股份9.70175.19-0.25-2.51%11841511861.629.26%
600120浙江东方4.6532.56-0.12-2.52%30432314371.040.89%
603093南华期货11.9915.84-0.31-2.52%329994002.030.54%
603806福斯特16.6225.85-0.43-2.52%14148423670.710.54%
001222源飞宠物13.8218.64-0.36-2.54%216233025.042.75%
000963华东医药35.6519.47-0.93-2.54%9522034200.630.54%
301216万凯新材11.08-41.68-0.29-2.55%277633107.40.98%
301019宁波色母15.2818.63-0.40-2.55%94831471.681.19%
301335天元宠物20.6132.86-0.54-2.55%105052184.812.11%
002115三维通信6.09-76.74-0.16-2.56%53588633285.387.12%
603665康隆达16.73-10.68-0.44-2.56%7241612358.434.52%
688717艾罗能源58.8945.55-1.55-2.56%10303.616146.7943.22%
002725跃岭股份12.14-132.84-0.32-2.57%797199756.483.76%
301280珠城科技42.9224.02-1.14-2.59%95824174.513.63%
603556海兴电力37.2516.47-0.99-2.59%3514513241.330.72%
605580恒盛能源9.7818.59-0.26-2.59%316593125.91.13%
605555德昌股份19.1219.76-0.51-2.60%271025250.032.00%
838701豪声电子37.4812.19-1.00-2.60%187497125.7497.65%
001238浙江正特25.86193.65-0.69-2.60%60241574.71.88%
300349金卡智能13.4913.81-0.36-2.60%654158935.21.77%
603300海南华铁5.6115.24-0.15-2.60%40170122784.652.04%
300360炬华科技17.1912.51-0.46-2.61%7349212789.991.47%
601878浙商证券12.3233.13-0.33-2.61%868646108196.51.91%
002434万里扬6.7137.22-0.18-2.61%16118110885.031.23%
300898熊猫乳品21.6225.45-0.58-2.61%258275660.482.25%
600699均胜电子16.3318.46-0.44-2.62%19092931540.391.40%
603733仙鹤股份19.6512.62-0.53-2.63%354257010.7910.50%
688079美迪凯8.89-42.60-0.24-2.63%28943.122629.6160.72%
300913兆龙互连32.8772.40-0.89-2.64%235967884.661.11%
301359东南电子23.9847.03-0.65-2.64%127803099.534.90%
603388ST元成2.95-3.91-0.08-2.64%1653144968.735.08%
300553集智股份27.93182.87-0.76-2.65%135363825.042.51%
600267海正药业8.45-504.26-0.23-2.65%996548498.5690.83%
603290斯达半导101.1835.85-2.77-2.66%3413535008.521.43%
003030祖名股份14.91-395.49-0.41-2.68%270784100.883.34%
600216浙江医药16.2816.01-0.45-2.69%17290528504.61.80%
300329海伦钢琴6.14-15.60-0.17-2.69%555253466.642.20%
301309万得凯27.0518.51-0.75-2.70%42361159.891.69%
300181佐力药业16.9522.97-0.47-2.70%12361121184.292.06%
300649杭州园林12.24-73.65-0.34-2.70%195762428.291.84%
300548博创科技22.95-302.61-0.64-2.71%5231312191.42.34%
605228神通科技9.6584.78-0.27-2.72%982559683.5112.32%
002372伟星新材12.8217.27-0.36-2.73%9203811943.560.63%
603208江山欧派18.8712.75-0.53-2.73%101261937.240.57%
600570恒生电子29.7844.66-0.84-2.74%392100118442.72.07%
300839博汇股份7.36-3.64-0.21-2.77%354362640.091.48%
688203海正生材10.1351.69-0.29-2.78%10320.761065.8950.88%
000913钱江摩托16.7216.91-0.48-2.79%6060010234.021.31%
688215瑞晟智能22.2584.84-0.64-2.80%4486.451017.6841.12%
603225新凤鸣11.1217.94-0.32-2.80%9226410355.660.61%
300763锦浪科技68.5139.28-1.98-2.81%6498445069.452.02%
002020京新药业12.4514.86-0.36-2.81%12807816130.41.95%
002520日发精机5.17-4.52-0.15-2.82%1819469517.442.82%
300920润阳科技18.9445.58-0.55-2.82%126232435.091.92%
601108财通证券8.2417.21-0.24-2.83%43290136081.050.93%
300314戴维医疗12.0139.25-0.35-2.83%228272774.71.21%
603129春风动力144.2416.97-4.22-2.84%1141816637.450.75%
603222济民健康7.49-47.88-0.22-2.85%1320049987.262.51%
300710万隆光电19.39177.84-0.57-2.86%233034588.562.61%
600491龙元建设4.08-5.95-0.12-2.86%1824437533.1691.19%
600987航民股份7.0810.20-0.21-2.88%882276335.060.86%
002590万安科技14.4728.50-0.43-2.89%12946718997.012.84%
301539宏鑫科技20.0453.63-0.60-2.91%168073412.274.54%
300637扬帆新材11.02-23.97-0.33-2.91%694497814.082.96%
605369拱东医疗30.3829.50-0.91-2.91%50211541.270.32%
002703浙江世宝12.9771.87-0.39-2.92%13884818249.22.37%
002034旺能环境15.2410.83-0.46-2.93%4283766111.01%
002493荣盛石化9.6050.44-0.29-2.93%26172325385.770.28%
002019亿帆医药11.90-44.01-0.36-2.94%787809513.750.93%
601579会稽山11.1930.51-0.34-2.95%869289886.4891.81%
603538美诺华13.46145.06-0.41-2.96%221923028.111.05%
002112三变科技11.4722.42-0.35-2.96%10587312263.624.04%
300411金盾股份15.07670.49-0.46-2.96%13493020570.774.40%
688379华光新材22.8724.68-0.70-2.97%9995.9792320.7591.12%
002099海翔药业5.86-25.67-0.18-2.98%1141426803.520.71%
301368丰立智能48.75568.08-1.50-2.99%4561422609.057.11%
688819天能股份29.1613.78-0.90-2.99%27323.238054.6440.28%
603456九洲药业15.2019.51-0.47-3.00%21910834461.112.45%
688130晶华微25.48-74.09-0.79-3.01%16634.354345.8845.55%
301057汇隆新材14.1846.63-0.44-3.01%363085274.124.41%
300878维康药业18.68-81.24-0.58-3.01%268675078.373.46%
002043兔宝宝11.2413.08-0.35-3.02%10596912022.961.44%
605003众望布艺18.626.31-0.58-3.02%172293244.771.57%
301198喜悦智行10.55471.24-0.33-3.03%300133207.213.86%
300930屹通新材29.3762.31-0.92-3.04%4183012180.748.88%
603379三美股份32.7533.18-1.03-3.05%5751518955.720.94%
688006杭可科技21.3027.29-0.67-3.05%42134.999043.5440.70%
688616西力科技11.0819.87-0.35-3.06%11531.081296.0730.64%
300718长盛轴承18.3323.53-0.58-3.07%538659978.882.78%
603311金海高科10.7444.52-0.34-3.07%508315574.352.15%
603266天龙股份17.9333.27-0.57-3.08%368146690.881.85%
301096百诚医药40.2220.71-1.28-3.08%244259955.053.52%
300032金龙机电5.32-9.63-0.17-3.10%24505713222.633.05%
300611美力科技10.6225.53-0.34-3.10%469375052.763.16%
600415小商品城12.7526.01-0.41-3.12%832812107065.51.52%
002119康强电子14.9255.85-0.48-3.12%20428931009.355.44%
300746汉嘉设计13.80-843.53-0.45-3.16%380025321.761.71%
300943春晖智控13.4146.92-0.44-3.18%395775390.132.95%
300643万通智控13.0925.18-0.43-3.18%415415491.761.80%
605377华旺科技12.7710.27-0.42-3.18%531096872.021.14%
603218日月股份12.1419.70-0.40-3.19%12069514790.21.18%
603091众鑫股份42.6914.12-1.41-3.20%153776653.817.67%
603076乐惠国际22.68118.11-0.75-3.20%102432353.130.85%
300068南都电源18.05-89.93-0.60-3.22%46471784906.335.60%
600273嘉化能源8.4111.05-0.28-3.22%64821555403.444.66%
605060联德股份16.8221.01-0.56-3.22%165842833.330.69%
301065本立科技20.0934.26-0.67-3.23%129492629.542.83%
002468申通快递9.8819.59-0.33-3.23%22440522461.451.50%
300439美康生物11.0516.91-0.37-3.24%489765495.561.68%
300695兆丰股份41.9520.29-1.41-3.25%49052086.450.69%
000559万向钱潮6.5223.11-0.22-3.26%35385723327.611.07%
300893松原股份30.4625.39-1.03-3.27%107403307.460.95%
688092爱科科技22.0224.89-0.75-3.29%13394.613002.0611.62%
688475萤石网络31.6746.53-1.08-3.30%24316.567821.3490.60%
300266兴源环境3.22-5.66-0.11-3.30%51969016946.573.35%
301077星华新材23.6820.31-0.81-3.31%168154035.613.92%
002629仁智股份3.21-51.43-0.11-3.31%1243764074.923.60%
002048宁波华翔13.4112.06-0.46-3.32%13402718159.692.57%
301388欣灵电气23.14130.28-0.80-3.34%119892814.434.38%
301252同星科技29.8728.35-1.04-3.36%3514310730.8910.77%
300357我武生物22.5137.74-0.79-3.39%6413614651.441.32%
002664信质集团13.9035.18-0.49-3.41%7344110362.841.83%
600763通策医疗49.3545.32-1.74-3.41%7968539762.611.78%
603337杰克股份31.7020.54-1.12-3.41%4312613778.530.91%
603811诚意药业7.9215.61-0.28-3.41%532384276.831.63%
301225恒勃股份27.8323.49-0.99-3.44%62061757.282.06%
600160巨化股份20.9838.95-0.75-3.45%16880035887.780.63%
603119浙江荣泰20.9734.57-0.75-3.45%4779810183.872.34%
301345涛涛车业60.9217.72-2.18-3.45%45142790.251.51%
300519新光药业14.2452.45-0.51-3.46%186102689.741.63%
605020永和股份17.5939.80-0.63-3.46%298435300.210.79%
688577浙海德曼34.74120.71-1.25-3.47%4723.511671.4750.62%
300587天铁股份4.72-9.39-0.17-3.48%1423266839.111.54%
688288鸿泉物联17.35-26.56-0.63-3.50%17223.343053.4071.71%
688348昱能科技56.2746.45-2.05-3.52%20599.2711768.342.56%
603595东尼电子19.75-12.78-0.72-3.52%255705131.321.10%
688005容百科技37.45222.24-1.37-3.53%106319.240355.573.37%
300702天宇股份16.63132.49-0.61-3.54%239024029.31.13%
300347泰格医药62.5956.47-2.31-3.56%6237339627.641.09%
603711香飘飘14.6020.36-0.54-3.57%663579866.021.62%
301066万事利10.7853.16-0.40-3.58%523135758.762.77%
300897山科智能22.3523.25-0.83-3.58%100382278.951.59%
603677奇精机械12.9142.91-0.48-3.58%218382866.251.14%
002173创新医疗8.33-76.71-0.31-3.59%26012321881.616.25%
300666江丰电子73.0255.49-2.72-3.59%8352162627.463.79%
300316晶盛机电34.5911.31-1.29-3.60%15123553038.221.23%
603709中源家居10.94-218.44-0.41-3.61%129371441.561.04%
603055台华新材11.4213.73-0.43-3.63%373854325.650.42%
002085万丰奥威19.5755.10-0.74-3.64%915940181700.64.31%
688581安杰思61.3718.28-2.33-3.66%4545.442824.1291.12%
301053远信工业21.4848.15-0.82-3.68%81381779.081.03%
603178圣龙股份20.27192.49-0.78-3.71%400488243.4311.69%
301459丰茂股份39.8122.73-1.54-3.72%119184842.755.96%
605337李子园10.5820.34-0.41-3.73%446344791.011.13%
603877太平鸟13.8720.52-0.54-3.75%624618775.121.33%
603331百达精工9.9946.50-0.39-3.76%12870913179.36.39%
301390经纬股份31.1332.27-1.23-3.80%88272798.343.04%
603373安邦护卫31.5926.26-1.25-3.81%305309803.7411.36%
688032禾迈股份127.9246.29-5.07-3.81%17607.6422822.362.84%
603726朗迪集团18.3721.95-0.73-3.82%5507910263.942.97%
688141杰华特23.65-15.67-0.94-3.82%75689.9818343.742.89%
603520司太立9.76308.05-0.39-3.84%15125714948.14.42%
301212联盛化学24.80154.14-1.00-3.88%328938389.36912.18%
300727润禾材料27.1037.99-1.10-3.90%236166493.632.07%
300998宁波方正15.22-73.26-0.62-3.91%246913825.023.34%
300604长川科技47.1373.62-1.92-3.91%227745109894.94.84%
600521华海药业17.7522.83-0.73-3.95%12410422388.060.85%
688184帕瓦股份15.25-4.75-0.63-3.97%14739.92276.2991.45%
000980众泰汽车2.62-16.39-0.11-4.03%138906536780.682.84%
603186华正新材30.44-44.73-1.29-4.07%6739521068.924.75%
600884杉杉股份9.38-51.10-0.40-4.09%57101254375.913.25%
300550和仁科技14.18138.25-0.61-4.12%343524991.321.31%
002897意华股份41.7931.99-1.80-4.13%9380339852.755.22%
603229奥翔药业8.4527.24-0.37-4.20%934238013.3111.13%
688310迈得医疗12.4557.98-0.55-4.23%19370.292430.5761.17%
002021中捷资源2.474.77-0.11-4.26%47459011912.083.94%
301113雅艺科技25.56890.88-1.14-4.27%66501729.593.60%
002332仙琚制药12.2019.41-0.55-4.31%17615921764.511.79%
301201诚达药业21.7948.03-0.99-4.35%219114850.772.51%
873570坤博精工41.5464.53-1.89-4.35%180887558.44112.93%
300539横河精密12.2488.96-0.56-4.38%794949867.234.64%
300772运达股份12.6520.65-0.58-4.38%11441614683.121.65%
002532天山铝业8.1810.42-0.38-4.44%40886433726.570.99%
300244迪安诊断12.66-85.48-0.59-4.45%11575614938.142.31%
300813泰林生物21.61248.13-1.01-4.47%203694473.743.42%
301073君亭酒店22.06172.51-1.06-4.58%4749010709.965.53%
603602纵横通信15.95115.99-0.77-4.61%10829417574.955.19%
301095广立微62.22145.58-3.02-4.63%6274840316.065.85%
603073彩蝶实业16.2521.59-0.79-4.64%451977471.20912.08%
688307中润光学25.1936.28-1.25-4.73%22482.455756.7513.94%
603297永新光学87.0247.92-4.32-4.73%2048218196.571.85%
002006精工科技15.8062.01-0.79-4.76%49369379453.0810.85%
831906舜宇精工23.23117.57-1.17-4.80%369768678.13811.14%
301279金道科技21.8951.46-1.11-4.83%311376940.0810.83%
688767博拓生物31.2831.99-1.59-4.84%11369.643608.1511.07%
301356天振股份18.83-16.97-0.96-4.85%172363294.773.14%
688565力源科技6.65-13.70-0.35-5.00%34488.742359.1182.30%
301317鑫磊股份21.0253.58-1.14-5.14%140232993.863.13%
002637赞宇科技10.6053.34-0.58-5.19%35203937647.137.95%
300558贝达药业50.3445.84-2.76-5.20%8099041668.921.94%
300100双林股份20.3623.36-1.13-5.26%11500123992.052.97%
002247聚力文化2.8810.78-0.16-5.26%61805618259.319.60%
301255通力科技36.2063.84-2.02-5.29%3156011702.0811.60%
688270臻镭科技36.75167.36-2.17-5.58%58673.1922065.934.07%
603931格林达25.5031.10-1.51-5.59%4096710710.442.05%
300784利安科技63.1349.04-3.81-5.69%1862912033.8113.25%
870508丰安股份17.6240.25-1.08-5.78%6166511302.0115.08%
001306夏厦精密60.1859.33-3.73-5.84%3262020058.6921.05%
603901永创智能7.80-226.87-0.49-5.91%37917430257.247.84%
831855浙江大农17.2838.25-1.12-6.09%426657427.03316.12%
605336帅丰电器12.4824.22-0.83-6.24%10783513796.85.88%
601865福莱特25.6428.79-1.72-6.29%18031147078.350.95%
300118东方日升13.88-10.72-0.94-6.34%66027393961.587.12%
603215比依股份14.6921.66-1.02-6.49%7269610917.2910.32%
301157华塑科技39.2958.64-2.78-6.61%2564010329.312.41%
834770艾能聚23.2175.83-1.68-6.75%10814225200.4613.21%
688298东方生物33.94-11.65-2.51-6.89%62467.3821532.033.10%
603168莎普爱思8.13-36.35-0.65-7.40%17252514142.25.35%
605566福莱蒽特19.60184.73-1.58-7.46%5064910092.648.13%
001255博菲电气33.402467.15-3.02-8.29%5394818222.0626.97%
605028世茂能源20.9019.67-2.09-9.09%13748429072.588.59%
300652雷迪克26.3522.45-2.85-9.76%12355632483.3913.42%

转至鑫磊股份（301317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。