|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫磊股份(301317)通用设备制造业上涨家数:35下跌家数:188平均涨幅:-1.93%平均换手:5.35%总成交额:427.66亿元 更新时间：2024-11-22 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688165 | 埃夫特-U | 15.69 | -83.11 | +1.49 | +10.49% | 384603.2 | 60089.09 | 7.37% | | 002255 | 海陆重工 | 6.89 | 16.50 | +0.63 | +10.06% | 664985 | 45271.75 | 10.42% | | 002877 | 智能自控 | 8.87 | 52.19 | +0.81 | +10.05% | 445635 | 39001.31 | 19.04% | | 873169 | 七丰精工 | 21.11 | 189.71 | +1.74 | +8.98% | 110998 | 22957.68 | 21.99% | | 688455 | 科捷智能 | 11.73 | -27.99 | +0.83 | +7.61% | 79665.41 | 9508.091 | 6.22% | | 605100 | 华丰股份 | 16.30 | 27.22 | +1.12 | +7.38% | 242097 | 38409.75 | 14.25% | | 002347 | 泰尔股份 | 5.41 | -50.74 | +0.35 | +6.92% | 738684 | 40054.34 | 14.97% | | 832662 | 方盛股份 | 28.30 | 77.37 | +1.42 | +5.28% | 100815 | 28163.47 | 41.01% | | 002808 | ST恒久 | 3.80 | -44.48 | +0.18 | +4.97% | 97959 | 3681.45 | 5.26% | | 688218 | 江苏北人 | 23.10 | 53.39 | +0.90 | +4.05% | 105672.1 | 23573.04 | 8.92% | | 838810 | 春光药装 | 12.69 | -50.42 | +0.49 | +4.02% | 73164 | 9626.268 | 16.41% | | 002272 | 川润股份 | 12.44 | -86.23 | +0.46 | +3.84% | 1436021 | 178988.4 | 37.83% | | 301399 | 英特科技 | 26.70 | 48.64 | +0.77 | +2.97% | 95866 | 25344.38 | 30.05% | | 920002 | 万达轴承 | 77.56 | 43.91 | +1.96 | +2.59% | 11713 | 9471.824 | 24.66% | | 300260 | 新莱应材 | 27.37 | 42.03 | +0.59 | +2.20% | 195535 | 54456.67 | 6.80% | | 688090 | 瑞松科技 | 66.80 | 184.74 | +1.34 | +2.05% | 26952.93 | 18368.01 | 2.86% | | 002553 | 南方精工 | 17.46 | 90.17 | +0.30 | +1.75% | 1054808 | 183180.8 | 42.06% | | 603201 | 常润股份 | 18.46 | 12.32 | +0.29 | +1.60% | 32102 | 5885.82 | 4.96% | | 838670 | 恒进感应 | 16.22 | 112.13 | +0.25 | +1.57% | 68332 | 11100.2 | 10.35% | | 833455 | 汇隆活塞 | 10.50 | 51.13 | +0.16 | +1.55% | 47207 | 4930.906 | 9.18% | | 873833 | 美心翼申 | 16.84 | 50.93 | +0.25 | +1.51% | 59668 | 9781.92 | 18.86% | | 300421 | 力星股份 | 11.77 | 64.62 | +0.15 | +1.29% | 314711 | 37298.58 | 13.66% | | 603270 | 金帝股份 | 20.94 | 50.26 | +0.25 | +1.21% | 89392 | 18479.39 | 16.32% | | 873679 | 前进科技 | 22.96 | 48.13 | +0.27 | +1.19% | 36353 | 8523.28 | 13.91% | | 300907 | 康平科技 | 23.22 | 29.00 | +0.24 | +1.04% | 27086 | 6300.85 | 2.82% | | 300780 | 德恩精工 | 18.71 | -43.28 | +0.18 | +0.97% | 151748 | 28381.2 | 14.47% | | 002774 | 快意电梯 | 7.39 | 18.56 | +0.07 | +0.96% | 63128 | 4637.03 | 2.24% | | 300420 | 五洋自控 | 3.29 | -423.83 | +0.03 | +0.92% | 459656 | 15250.56 | 4.12% | | 002795 | 永和智控 | 4.82 | -10.78 | +0.04 | +0.84% | 310081 | 15197.75 | 7.13% | | 603315 | 福鞍股份 | 10.54 | 34.17 | +0.08 | +0.76% | 83292 | 8944.05 | 2.71% | | 300473 | 德尔股份 | 26.04 | 150.77 | +0.15 | +0.58% | 224765 | 58500.01 | 14.98% | | 600835 | 上海机电 | 20.59 | 23.01 | +0.09 | +0.44% | 403896 | 82596.71 | 5.01% | | 002418 | 康盛股份 | 2.56 | -176.13 | +0.01 | +0.39% | 355314 | 9179.52 | 3.13% | | 300157 | 新锦动力 | 3.30 | -12.48 | +0.01 | +0.30% | 282141 | 9464.84 | 4.01% | | 002633 | 申科股份 | 12.79 | -433.74 | +0.01 | +0.08% | 39801 | 5141.84 | 2.66% | | 603611 | 诺力股份 | 19.14 | 10.68 | -0.01 | -0.05% | 150272 | 28923.08 | 5.83% | | 301353 | 普莱得 | 27.75 | 29.45 | -0.03 | -0.11% | 5036 | 1390.98 | 2.01% | | 300853 | 申昊科技 | 18.46 | -12.04 | -0.03 | -0.16% | 76700 | 14498.36 | 6.96% | | 603173 | 福斯达 | 24.50 | 15.35 | -0.05 | -0.20% | 12107 | 2981.73 | 2.44% | | 603966 | 法兰泰克 | 7.91 | 19.27 | -0.02 | -0.25% | 74619 | 5952.29 | 2.08% | | 688255 | 凯尔达 | 24.94 | 72.57 | -0.07 | -0.28% | 21503.44 | 5484.654 | 3.07% | | 300817 | 双飞集团 | 13.63 | 49.21 | -0.10 | -0.73% | 40009 | 5499.65 | 3.22% | | 603617 | 君禾股份 | 6.08 | 41.63 | -0.05 | -0.82% | 66158 | 4062.63 | 1.73% | | 300669 | 沪宁股份 | 21.23 | 111.28 | -0.18 | -0.84% | 15640 | 3384.06 | 0.86% | | 002367 | 康力电梯 | 6.86 | 18.49 | -0.06 | -0.87% | 99235 | 6884.209 | 1.88% | | 831278 | 泰德股份 | 10.10 | 58.82 | -0.11 | -1.08% | 44830 | 4550.726 | 4.60% | | 603699 | 纽威股份 | 23.44 | 18.55 | -0.27 | -1.14% | 29110 | 6862.53 | 0.39% | | 605286 | 同力日升 | 32.70 | 18.75 | -0.40 | -1.21% | 35440 | 11617.51 | 2.11% | | 603757 | 大元泵业 | 20.45 | 14.65 | -0.26 | -1.26% | 11093 | 2311.27 | 0.67% | | 603090 | 宏盛股份 | 18.65 | 41.76 | -0.24 | -1.27% | 24667 | 4670.86 | 2.47% | | 000595 | 宝塔实业 | 8.25 | -54.72 | -0.11 | -1.32% | 233630 | 19455.72 | 2.05% | | 603082 | 北自科技 | 34.13 | 35.18 | -0.46 | -1.33% | 18062 | 6245.91 | 5.57% | | 600243 | 青海华鼎 | 4.31 | -12.74 | -0.06 | -1.37% | 58189 | 2521.07 | 1.33% | | 603321 | 梅轮电梯 | 7.10 | 16.19 | -0.10 | -1.39% | 21912 | 1569.18 | 0.71% | | 601177 | 杭齿前进 | 8.63 | 15.45 | -0.13 | -1.48% | 34843 | 3051.34 | 0.87% | | 836270 | 天铭科技 | 15.09 | 26.92 | -0.23 | -1.50% | 22931 | 3475.148 | 2.83% | | 603269 | 海鸥股份 | 9.70 | 24.12 | -0.15 | -1.52% | 67414 | 6631.27 | 3.06% | | 002282 | 博深股份 | 7.10 | 18.22 | -0.11 | -1.53% | 49909 | 3593.02 | 0.99% | | 601002 | 晋亿实业 | 4.48 | 68.47 | -0.07 | -1.54% | 93964 | 4251.3 | 0.98% | | 301151 | 冠龙节能 | 16.84 | 45.87 | -0.27 | -1.58% | 28843 | 4914.52 | 5.16% | | 301548 | 崇德科技 | 46.82 | 38.64 | -0.78 | -1.64% | 7763 | 3671.41 | 3.28% | | 603391 | 力聚热能 | 41.19 | 11.19 | -0.69 | -1.65% | 9061 | 3770.67 | 4.06% | | 002158 | 汉钟精机 | 18.38 | 10.84 | -0.31 | -1.66% | 30611 | 5667.3 | 0.57% | | 002050 | 三花智控 | 24.19 | 29.47 | -0.41 | -1.67% | 472445 | 115270.5 | 1.29% | | 688409 | 富创精密 | 60.15 | 81.84 | -1.02 | -1.67% | 37146.02 | 22667.51 | 2.07% | | 301056 | 森赫股份 | 8.80 | 22.10 | -0.15 | -1.68% | 24076 | 2139.77 | 1.37% | | 300193 | 佳士科技 | 9.36 | 21.23 | -0.16 | -1.68% | 112492 | 10669.26 | 2.58% | | 002523 | 天桥起重 | 2.92 | 69.36 | -0.05 | -1.68% | 179304 | 5299.01 | 1.27% | | 002480 | 新筑股份 | 4.64 | -9.26 | -0.08 | -1.69% | 90672 | 4272.95 | 1.18% | | 002483 | 润邦股份 | 5.21 | 49.73 | -0.09 | -1.70% | 95374 | 5024.85 | 1.08% | | 601956 | 东贝集团 | 5.20 | 20.61 | -0.09 | -1.70% | 58715 | 3095.05 | 0.95% | | 002598 | 山东章鼓 | 8.95 | 26.00 | -0.16 | -1.76% | 43910 | 3973.04 | 1.56% | | 000404 | 长虹华意 | 7.24 | 10.88 | -0.13 | -1.76% | 95258 | 7019.78 | 1.37% | | 001268 | 联合精密 | 18.93 | 30.96 | -0.34 | -1.76% | 14603 | 2792.45 | 3.50% | | 605259 | 绿田机械 | 15.36 | 15.66 | -0.28 | -1.79% | 6818 | 1058.23 | 0.40% | | 601615 | 明阳智能 | 12.35 | -598.94 | -0.23 | -1.83% | 157554 | 19564.2 | 0.69% | | 301448 | 开创电气 | 21.94 | 34.41 | -0.41 | -1.83% | 16423 | 3672.88 | 3.43% | | 002686 | 亿利达 | 5.88 | 263.87 | -0.11 | -1.84% | 82902 | 4967.93 | 1.59% | | 000903 | 云内动力 | 3.19 | -5.16 | -0.06 | -1.85% | 1235187 | 40442.13 | 6.43% | | 002152 | 广电运通 | 12.74 | 35.26 | -0.24 | -1.85% | 755288 | 99062.82 | 3.04% | | 002943 | 宇晶股份 | 20.04 | 78.82 | -0.38 | -1.86% | 19252 | 3903.25 | 1.59% | | 301311 | 昆船智能 | 19.96 | 151.66 | -0.38 | -1.87% | 54440 | 11058.96 | 6.24% | | 002248 | 华东数控 | 8.90 | -162.94 | -0.17 | -1.87% | 123547 | 11076.66 | 4.02% | | 001225 | 和泰机电 | 32.43 | 29.95 | -0.62 | -1.88% | 3961 | 1296.33 | 1.88% | | 002896 | 中大力德 | 32.06 | 66.61 | -0.62 | -1.90% | 47656 | 15511.22 | 3.15% | | 000837 | 秦川机床 | 9.27 | 408.39 | -0.18 | -1.90% | 160337 | 15038.81 | 1.65% | | 002871 | 伟隆股份 | 9.68 | 18.97 | -0.19 | -1.93% | 21933 | 2160.52 | 1.83% | | 000410 | 沈阳机床 | 7.46 | -920.25 | -0.15 | -1.97% | 111468 | 8382.56 | 0.66% | | 001379 | 腾达科技 | 27.12 | 79.20 | -0.55 | -1.99% | 57173 | 15724.42 | 11.67% | | 603279 | 景津装备 | 19.12 | 11.81 | -0.39 | -2.00% | 38304 | 7378.66 | 0.67% | | 600841 | 动力新科 | 5.38 | -2.82 | -0.11 | -2.00% | 234945 | 13022.59 | 2.55% | | 600592 | 龙溪股份 | 10.24 | 24.37 | -0.21 | -2.01% | 59084 | 6113.53 | 1.48% | | 301559 | 中集环科 | 16.53 | 34.27 | -0.34 | -2.02% | 16330 | 2731.15 | 1.81% | | 301603 | 乔锋智能 | 43.97 | 26.65 | -0.91 | -2.03% | 24210 | 10845.6 | 10.55% | | 300145 | 中金环境 | 3.36 | 27.30 | -0.07 | -2.04% | 362151 | 12341.3 | 1.90% | | 000530 | 冰山冷热 | 5.24 | 61.31 | -0.11 | -2.06% | 208014 | 11076.19 | 3.47% | | 300091 | 金通灵 | 2.84 | -7.81 | -0.06 | -2.07% | 310492 | 8889.431 | 2.32% | | 301272 | 英华特 | 36.75 | 27.37 | -0.78 | -2.08% | 5155 | 1912.09 | 1.65% | | 002903 | 宇环数控 | 17.78 | 179.77 | -0.38 | -2.09% | 29563 | 5322.6 | 2.88% | | 300185 | 通裕重工 | 2.80 | 1362.11 | -0.06 | -2.10% | 638480 | 18054.32 | 1.74% | | 300990 | 同飞股份 | 34.16 | 51.71 | -0.74 | -2.12% | 14235 | 4947.78 | 1.85% | | 002202 | 金风科技 | 10.14 | 23.00 | -0.22 | -2.12% | 227672 | 23256 | 0.67% | | 002011 | 盾安环境 | 11.15 | 14.03 | -0.25 | -2.19% | 90568 | 10220.35 | 0.99% | | 000816 | 智慧农业 | 2.63 | -76.88 | -0.06 | -2.23% | 220415 | 5870.26 | 1.53% | | 301079 | 邵阳液压 | 17.49 | 372.67 | -0.40 | -2.24% | 38400 | 6797.48 | 5.57% | | 003033 | 征和工业 | 26.52 | 17.98 | -0.61 | -2.25% | 6915 | 1848.15 | 0.86% | | 002122 | 汇洲智能 | 2.94 | 69.84 | -0.07 | -2.33% | 314521 | 9384.529 | 1.58% | | 002472 | 双环传动 | 28.81 | 25.29 | -0.69 | -2.34% | 77446 | 22578.03 | 1.03% | | 600894 | 广日股份 | 13.04 | 13.90 | -0.32 | -2.40% | 88961 | 11780.86 | 1.03% | | 003025 | 思进智能 | 15.15 | 19.37 | -0.38 | -2.45% | 42395 | 6505.94 | 2.13% | | 300257 | 开山股份 | 9.44 | 30.62 | -0.24 | -2.48% | 58625 | 5607.54 | 0.61% | | 301261 | 恒工精密 | 41.60 | 25.86 | -1.06 | -2.48% | 22607 | 9580.15 | 10.81% | | 300263 | 隆华科技 | 7.43 | 64.38 | -0.19 | -2.49% | 185617 | 13898.61 | 2.48% | | 601882 | 海天精工 | 22.20 | 21.08 | -0.57 | -2.50% | 20810 | 4680.69 | 0.40% | | 002884 | 凌霄泵业 | 17.87 | 14.73 | -0.46 | -2.51% | 26485 | 4772.25 | 0.97% | | 603277 | 银都股份 | 23.92 | 17.42 | -0.62 | -2.53% | 9492 | 2285.13 | 0.23% | | 301273 | 瑞晨环保 | 19.23 | -50.32 | -0.50 | -2.53% | 7527 | 1466.35 | 2.17% | | 300931 | 通用电梯 | 6.90 | 119.52 | -0.18 | -2.54% | 31958 | 2234.27 | 1.59% | | 300992 | 泰福泵业 | 20.90 | 54.52 | -0.55 | -2.56% | 10417 | 2224.67 | 1.44% | | 001380 | 华纬科技 | 21.99 | 19.36 | -0.58 | -2.57% | 12213 | 2729.95 | 2.05% | | 603298 | 杭叉集团 | 17.04 | 11.18 | -0.45 | -2.57% | 71671 | 12362.28 | 0.55% | | 300984 | 金沃股份 | 24.97 | 72.40 | -0.67 | -2.61% | 4814 | 1218.14 | 1.05% | | 301032 | 新柴股份 | 10.33 | 33.59 | -0.28 | -2.64% | 37794 | 3971.49 | 2.36% | | 300809 | 华辰装备 | 23.96 | 76.19 | -0.65 | -2.64% | 39445 | 9620.551 | 5.22% | | 873223 | 荣亿精密 | 14.42 | -82.79 | -0.40 | -2.70% | 42434 | 6134.996 | 5.20% | | 688211 | 中科微至 | 30.75 | 144.85 | -0.86 | -2.72% | 3788.97 | 1180.355 | 0.58% | | 002630 | 华西能源 | 3.18 | 39.76 | -0.09 | -2.75% | 310812 | 9996.19 | 2.93% | | 002559 | 亚威股份 | 9.13 | 50.12 | -0.26 | -2.77% | 139646 | 12951.63 | 2.79% | | 000777 | 中核科技 | 17.83 | 32.95 | -0.51 | -2.78% | 157913 | 28836.39 | 4.12% | | 300154 | 瑞凌股份 | 6.96 | 21.91 | -0.20 | -2.79% | 47873 | 3396.39 | 1.52% | | 300083 | 创世纪 | 7.28 | 51.80 | -0.21 | -2.80% | 262575 | 19418.13 | 1.76% | | 300850 | 新强联 | 23.92 | -10662.33 | -0.69 | -2.80% | 47656 | 11577.53 | 1.94% | | 688448 | 磁谷科技 | 35.13 | 50.87 | -1.02 | -2.82% | 17350 | 6104.718 | 3.62% | | 001288 | 运机集团 | 29.58 | 42.27 | -0.86 | -2.83% | 8841 | 2662.13 | 1.15% | | 301596 | 瑞迪智驱 | 107.88 | 59.73 | -3.16 | -2.85% | 13403 | 14629.27 | 9.73% | | 601727 | 上海电气 | 9.79 | 686.45 | -0.29 | -2.88% | 4081183 | 406339.7 | 3.22% | | 300441 | 鲍斯股份 | 8.42 | 6.71 | -0.25 | -2.88% | 80766 | 6905.47 | 1.29% | | 002534 | 西子洁能 | 11.78 | 20.96 | -0.35 | -2.89% | 32164 | 3837.28 | 0.44% | | 000570 | 苏常柴A | 5.32 | -1862.27 | -0.16 | -2.92% | 109732 | 5916.61 | 1.97% | | 002009 | 天奇股份 | 13.90 | -43.37 | -0.42 | -2.93% | 207296 | 29295.47 | 5.18% | | 301309 | 万得凯 | 26.98 | 18.46 | -0.82 | -2.95% | 4393 | 1202.36 | 1.76% | | 603320 | 迪贝电气 | 14.80 | 26.39 | -0.45 | -2.95% | 20091 | 3020.91 | 1.52% | | 300126 | 锐奇股份 | 5.91 | -101.83 | -0.18 | -2.96% | 73625 | 4397.63 | 3.50% | | 002689 | 远大智能 | 3.61 | -817.13 | -0.11 | -2.96% | 227281 | 8321.98 | 2.18% | | 688360 | 德马科技 | 16.70 | 23.89 | -0.51 | -2.96% | 30456.83 | 5238.063 | 1.75% | | 688558 | 国盛智科 | 21.54 | 22.43 | -0.66 | -2.97% | 6051.19 | 1323.329 | 0.46% | | 301446 | 福事特 | 21.48 | 34.68 | -0.67 | -3.02% | 11598 | 2529.62 | 4.46% | | 300512 | 中亚股份 | 7.36 | 162.52 | -0.23 | -3.03% | 38319 | 2878.43 | 1.17% | | 300004 | 南风股份 | 7.00 | 252.39 | -0.22 | -3.05% | 247449 | 17924.77 | 5.16% | | 000811 | 冰轮环境 | 10.78 | 14.67 | -0.34 | -3.06% | 105061 | 11504.38 | 1.41% | | 000678 | 襄阳轴承 | 5.94 | -95.39 | -0.19 | -3.10% | 82395 | 4963.43 | 1.79% | | 603325 | 博隆技术 | 81.33 | 19.39 | -2.63 | -3.13% | 8032 | 6600.42 | 4.92% | | 600218 | 全柴动力 | 8.01 | 40.84 | -0.26 | -3.14% | 80020 | 6492.23 | 1.84% | | 301368 | 丰立智能 | 48.65 | 566.92 | -1.60 | -3.18% | 47021 | 23295.5 | 7.33% | | 002520 | 日发精机 | 5.15 | -4.51 | -0.17 | -3.20% | 188774 | 9869.97 | 2.93% | | 603667 | 五洲新春 | 18.91 | 60.96 | -0.63 | -3.22% | 110678 | 21434.71 | 3.02% | | 301020 | 密封科技 | 20.00 | 34.51 | -0.67 | -3.24% | 13275 | 2707.66 | 0.91% | | 600875 | 东方电气 | 15.77 | 15.07 | -0.53 | -3.25% | 420754 | 68253.05 | 2.08% | | 300540 | 蜀道装备 | 24.82 | 97.47 | -0.84 | -3.27% | 31513 | 7991.24 | 2.17% | | 605060 | 联德股份 | 16.81 | 20.99 | -0.57 | -3.28% | 17038 | 2909.79 | 0.71% | | 002639 | 雪人股份 | 7.03 | 12160.41 | -0.24 | -3.30% | 396593 | 28333.41 | 6.10% | | 300971 | 博亚精工 | 21.77 | 29.34 | -0.75 | -3.33% | 32807 | 7260.36 | 4.99% | | 300611 | 美力科技 | 10.59 | 25.46 | -0.37 | -3.38% | 48263 | 5193.51 | 3.25% | | 688660 | 电气风电 | 7.95 | -9.68 | -0.28 | -3.40% | 358972.3 | 28983.14 | 2.69% | | 301070 | 开勒股份 | 51.36 | -470.21 | -1.82 | -3.42% | 12171 | 6376.44 | 2.86% | | 300943 | 春晖智控 | 13.37 | 46.78 | -0.48 | -3.47% | 40680 | 5538.14 | 3.03% | | 300411 | 金盾股份 | 14.99 | 666.93 | -0.54 | -3.48% | 140172 | 21359.02 | 4.57% | | 301125 | 腾亚精工 | 11.24 | -99.63 | -0.41 | -3.52% | 57904 | 6631.94 | 9.82% | | 688333 | 铂力特 | 44.73 | 93.64 | -1.65 | -3.56% | 30723.19 | 13918.6 | 1.13% | | 688697 | 纽威数控 | 16.92 | 17.87 | -0.63 | -3.59% | 21615.32 | 3722.595 | 2.65% | | 688017 | 绿的谐波 | 117.89 | 282.25 | -4.39 | -3.59% | 35000.59 | 42114.33 | 2.07% | | 872808 | 曙光数创 | 64.70 | 170.57 | -2.42 | -3.61% | 33390 | 22302.48 | 1.72% | | 300503 | 昊志机电 | 18.20 | -66.96 | -0.69 | -3.65% | 167343 | 30994.25 | 7.00% | | 300161 | 华中数控 | 27.82 | -870.78 | -1.06 | -3.67% | 44716 | 12662.86 | 2.30% | | 300470 | 中密控股 | 35.12 | 19.79 | -1.34 | -3.68% | 18580 | 6641.59 | 0.95% | | 301232 | 飞沃科技 | 28.30 | -29.06 | -1.08 | -3.68% | 14081 | 4035.25 | 3.22% | | 002685 | 华东重机 | 6.81 | -9.86 | -0.26 | -3.68% | 539952 | 37201.5 | 5.36% | | 301107 | 瑜欣电子 | 27.69 | 38.65 | -1.06 | -3.69% | 10304 | 2905.72 | 4.95% | | 301028 | 东亚机械 | 10.70 | 19.03 | -0.41 | -3.69% | 23735 | 2580.38 | 0.96% | | 605389 | 长龄液压 | 23.59 | 29.20 | -0.91 | -3.71% | 12774 | 3056.25 | 0.94% | | 600067 | 冠城新材 | 3.11 | -11.46 | -0.12 | -3.72% | 333695 | 10534.8 | 2.40% | | 301252 | 同星科技 | 29.76 | 28.25 | -1.15 | -3.72% | 36695 | 11194.1 | 11.25% | | 603218 | 日月股份 | 12.07 | 19.59 | -0.47 | -3.75% | 130723 | 16003.75 | 1.27% | | 603187 | 海容冷链 | 10.99 | 12.90 | -0.43 | -3.77% | 74294 | 8296.551 | 1.92% | | 002529 | 海源复材 | 8.36 | -17.20 | -0.33 | -3.80% | 105214 | 8938.26 | 4.05% | | 300718 | 长盛轴承 | 18.19 | 23.35 | -0.72 | -3.81% | 55525 | 10281.71 | 2.86% | | 002816 | 和科达 | 22.91 | -30.34 | -0.92 | -3.86% | 66802 | 15421 | 6.68% | | 301043 | 绿岛风 | 27.86 | 17.99 | -1.12 | -3.86% | 5676 | 1608.04 | 2.47% | | 300607 | 拓斯达 | 30.84 | -439.01 | -1.24 | -3.87% | 839172.9 | 258224.3 | 27.04% | | 688577 | 浙海德曼 | 34.59 | 120.19 | -1.40 | -3.89% | 5081.02 | 1795.257 | 0.67% | | 688092 | 爱科科技 | 21.88 | 24.74 | -0.89 | -3.91% | 14087.8 | 3154.108 | 1.70% | | 002438 | 江苏神通 | 13.52 | 23.25 | -0.56 | -3.98% | 123523 | 16954.06 | 2.63% | | 871478 | 巨能股份 | 25.30 | 252.46 | -1.05 | -3.98% | 35604 | 9077.375 | 15.48% | | 688305 | 科德数控 | 70.41 | 65.42 | -2.96 | -4.03% | 10117.14 | 7270.722 | 0.99% | | 688251 | 井松智能 | 17.64 | 22.72 | -0.76 | -4.13% | 9276.66 | 1672.263 | 1.79% | | 301029 | 怡合达 | 23.91 | 35.91 | -1.04 | -4.17% | 39044 | 9527.85 | 0.97% | | 600444 | 国机通用 | 16.45 | 45.50 | -0.73 | -4.25% | 49751 | 8297.5 | 3.40% | | 300904 | 威力传动 | 69.60 | 155.40 | -3.12 | -4.29% | 72852 | 50418.16 | 33.14% | | 688648 | 中邮科技 | 25.88 | -193.52 | -1.17 | -4.33% | 15896.01 | 4192.734 | 2.40% | | 688433 | 华曙高科 | 19.37 | 78.55 | -0.88 | -4.35% | 33647.79 | 6499.998 | 1.79% | | 835579 | 机科股份 | 25.03 | 84.18 | -1.15 | -4.39% | 44951 | 11551.93 | 10.08% | | 300024 | 机器人 | 18.86 | 1038.91 | -0.89 | -4.51% | 1040508 | 201240.5 | 6.79% | | 603356 | 华菱精工 | 13.76 | -15.60 | -0.66 | -4.58% | 62398 | 8846.46 | 4.68% | | 830896 | 旺成科技 | 17.20 | 63.76 | -0.83 | -4.60% | 33305 | 5826.053 | 7.50% | | 000880 | 潍柴重机 | 12.19 | 22.92 | -0.59 | -4.62% | 287048 | 35898.14 | 17.70% | | 831855 | 浙江大农 | 17.52 | 38.79 | -0.88 | -4.78% | 43733 | 7613.183 | 16.53% | | 873570 | 坤博精工 | 41.35 | 64.23 | -2.08 | -4.79% | 18401 | 7687.958 | 13.16% | | 301279 | 金道科技 | 21.87 | 51.41 | -1.13 | -4.91% | 31954 | 7119.06 | 11.11% | | 300772 | 运达股份 | 12.57 | 20.52 | -0.66 | -4.99% | 125903 | 16133.1 | 1.81% | | 603011 | 合锻智能 | 8.48 | -84.22 | -0.47 | -5.25% | 688630 | 60076.54 | 13.93% | | 831689 | 克莱特 | 24.28 | 28.80 | -1.37 | -5.34% | 36672 | 9105.9 | 10.47% | | 688557 | 兰剑智能 | 20.45 | 14.10 | -1.21 | -5.59% | 23895.24 | 5010.998 | 3.27% | | 603131 | 上海沪工 | 20.28 | -125.48 | -1.20 | -5.59% | 211336 | 43348.04 | 6.65% | | 301317 | 鑫磊股份 | 20.91 | 53.30 | -1.25 | -5.64% | 14198 | 3030.47 | 3.17% | | 870508 | 丰安股份 | 17.59 | 40.18 | -1.11 | -5.94% | 62695 | 11484.6 | 15.33% | | 301255 | 通力科技 | 35.95 | 63.40 | -2.27 | -5.94% | 32747 | 12130.34 | 12.04% | | 600421 | 华嵘控股 | 10.71 | -280.99 | -0.68 | -5.97% | 125006 | 13439.42 | 6.39% | | 001306 | 夏厦精密 | 60.07 | 59.23 | -3.84 | -6.01% | 33702 | 20709.94 | 21.74% | | 600619 | 海立股份 | 13.81 | 105.10 | -0.90 | -6.12% | 854196 | 120870.4 | 10.82% | | 002046 | 国机精工 | 13.02 | 30.97 | -0.85 | -6.13% | 438701 | 58986.16 | 8.34% | | 688678 | 福立旺 | 14.18 | 33.32 | -1.04 | -6.83% | 84168.37 | 12356.52 | 3.46% | | 603915 | 国茂股份 | 12.36 | 24.12 | -0.98 | -7.35% | 340630 | 42967.87 | 5.19% | | 833943 | 优机股份 | 17.91 | 28.10 | -1.48 | -7.63% | 41067 | 7604.025 | 9.97% |
|