中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鑫磊股份(301317)通用设备制造业上涨家数:155下跌家数:56平均涨幅:+0.63%平均换手:3.01%总成交额:145.76亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300411金盾股份13.67478.32+1.98+16.94%793736107672.725.91%
603356华菱精工13.20-15.45+1.20+10.00%297553927.612.23%
605286同力日升24.3317.75+1.70+7.51%11825929117.037.04%
300607拓斯达13.6254.61+0.64+4.93%27807937361.689.74%
600875东方电气18.4516.73+0.82+4.65%21016038329.591.04%
603320迪贝电气14.1436.58+0.61+4.51%347004882.82.67%
870508丰安股份8.9720.12+0.35+4.06%7446657.70212.85%
301107瑜欣电子25.1034.72+0.94+3.89%133393322.256.36%
301311昆船智能18.3854.43+0.67+3.78%497189145.485.70%
600894广日股份11.5013.40+0.41+3.70%801769167.740.93%
688678福立旺10.8324.31+0.38+3.64%398094308.391.64%
002248华东数控5.99-118.11+0.19+3.28%37056422001.1912.05%
000777中核科技15.2825.66+0.45+3.03%9184313961.722.40%
002483润邦股份4.5152.77+0.13+2.97%1512236782.281.71%
301448开创电气20.7237.29+0.59+2.93%369907598.157.73%
603667五洲新春16.4044.23+0.46+2.89%11428018681.83.12%
300907康平科技18.9929.96+0.53+2.87%174713299.671.82%
300780德恩精工13.49-54.62+0.37+2.82%724199811.816.90%
603269海鸥股份9.8222.68+0.26+2.72%652106417.872.96%
300193佳士科技7.4216.17+0.18+2.49%468333475.981.07%
002046国机精工10.1719.93+0.24+2.42%831798451.331.58%
873570坤博精工34.9322.79+0.81+2.37%41301426.4684.13%
300817双飞集团10.6238.76+0.24+2.31%754267998.226.07%
603298杭叉集团19.6414.21+0.44+2.29%8987917482.990.69%
603011合锻智能5.931020.19+0.13+2.24%939615581.521.90%
300853申昊科技14.54-11.19+0.31+2.18%146502138.131.33%
000880潍柴重机7.9915.66+0.17+2.17%211121683.431.30%
603279景津装备21.6912.23+0.46+2.17%304096644.840.53%
600218全柴动力6.7132.28+0.14+2.13%514493473.31.25%
600835上海机电11.5112.00+0.23+2.04%817519396.861.01%
002534西子洁能10.0125.72+0.20+2.04%454374569.840.62%
301232飞沃科技27.22188.54+0.53+1.99%304668394.5696.96%
300943春晖智控10.7942.29+0.21+1.98%465044987.653.80%
301272英华特38.5825.65+0.74+1.96%49431893.023.38%
002598山东章鼓7.4221.66+0.14+1.92%288962147.91.03%
301353普莱得25.0923.76+0.47+1.91%81352037.93.25%
002896中大力德27.9056.65+0.52+1.90%279807801.6491.85%
300083创世纪6.1378.30+0.11+1.83%46234328459.213.06%
688305科德数控64.4672.71+1.13+1.78%64374196.1511.21%
300470中密控股33.8120.17+0.59+1.78%98583325.340.50%
605389长龄液压20.9927.84+0.36+1.75%65391375.720.48%
002559亚威股份7.6646.53+0.13+1.73%13787110600.72.75%
301399英特科技19.6825.42+0.33+1.71%146372889.944.59%
873223荣亿精密3.04-15.85+0.05+1.67%13998428.12911.75%
002871伟隆股份8.0016.25+0.13+1.65%339972719.152.85%
603082北自科技30.2429.78+0.48+1.61%117473547.53.69%
688360德马科技12.0425.93+0.19+1.60%122391473.3080.73%
002282博深股份6.3920.84+0.10+1.59%370862377.190.74%
002903宇环数控17.4784.05+0.27+1.57%10433218081.6210.46%
603131上海沪工13.84-103.51+0.21+1.54%9672713404.373.04%
300154瑞凌股份5.3325.71+0.08+1.52%325011734.011.03%
001380华纬科技19.4420.04+0.28+1.46%75141458.711.26%
688448磁谷科技18.8826.90+0.27+1.45%74681420.2471.59%
001268联合精密16.9329.58+0.24+1.44%110491875.622.65%
002774快意电梯6.3513.21+0.09+1.44%232021479.130.82%
605259绿田机械19.5114.54+0.27+1.40%58981145.950.48%
003025思进智能12.3127.24+0.17+1.40%371354595.11.87%
603187海容冷链11.6610.96+0.16+1.39%327603825.660.85%
833455汇隆活塞4.3823.43+0.06+1.39%12810560.09372.97%
300772运达股份9.6016.40+0.13+1.37%468844527.190.67%
002272川润股份4.48-29.24+0.06+1.36%750353373.042.23%
300126锐奇股份4.53230.91+0.06+1.34%307291398.41.46%
300473德尔股份13.6147.41+0.18+1.34%255383490.711.71%
603321梅轮电梯6.8314.38+0.09+1.34%249411707.60.81%
002472双环传动22.0221.48+0.29+1.33%10285622675.591.37%
300503昊志机电12.21-22.36+0.16+1.33%9922912177.984.15%
301596瑞迪智驱83.2746.80+1.07+1.30%2245318749.5416.29%
002480新筑股份3.12-7.16+0.04+1.30%490951540.20.64%
831855浙江大农7.9214.27+0.10+1.28%4370345.15592.09%
300263隆华科技5.6049.54+0.07+1.27%750564233.770.97%
603611诺力股份17.049.36+0.21+1.25%279634768.111.09%
002877智能自控7.3924.77+0.09+1.23%326292416.331.40%
300512中亚股份5.9281.13+0.07+1.20%283981680.120.87%
688577浙海德曼39.92132.69+0.47+1.19%26981080.2860.36%
002943宇晶股份20.6733.59+0.24+1.17%6219712910.815.16%
601177杭齿前进6.9214.24+0.08+1.17%202191403.060.51%
300004南风股份4.34-240.05+0.05+1.17%411391789.690.86%
688165埃夫特-U7.82-155.43+0.09+1.16%274532156.280.53%
000404长虹华意5.339.78+0.06+1.14%1581588451.5692.28%
601956东贝集团4.5814.38+0.05+1.10%372371714.570.60%
002347泰尔股份3.77-43.64+0.04+1.07%859683267.851.74%
002009天奇股份11.34-40.08+0.12+1.07%796559105.021.99%
002520日发精机3.79-3.37+0.04+1.07%1438145484.552.23%
300990同飞股份28.1129.76+0.28+1.01%115013248.152.73%
301252同星科技30.1126.24+0.29+0.97%233527060.157.16%
002686亿利达4.1993.75+0.04+0.96%506342134.880.97%
000837秦川机床7.36378.10+0.07+0.96%1164688622.5111.52%
836270天铭科技9.5714.11+0.09+0.95%98293.82680.15%
600444国机通用12.1144.01+0.11+0.92%124021504.830.85%
000570苏常柴A4.4726.97+0.04+0.90%605222708.751.21%
000595宝塔实业3.37-23.71+0.03+0.90%878413008.360.77%
300441鲍斯股份5.9312.41+0.05+0.85%808774811.41.29%
002884凌霄泵业19.2017.13+0.16+0.84%125142407.840.46%
000530冰山冷热3.6257.33+0.03+0.84%708252572.71.18%
300718长盛轴承13.8217.00+0.11+0.80%228253156.81.18%
603277银都股份30.0421.86+0.23+0.77%125493750.780.30%
002553南方精工9.2781.05+0.07+0.76%515934809.892.17%
300904威力传动39.9798.47+0.30+0.76%80423239.794.44%
301032新柴股份6.7137.56+0.05+0.75%263641775.993.18%
301261恒工精密37.0725.52+0.27+0.73%269309967.2112.88%
000811冰轮环境9.6511.01+0.07+0.73%470244557.890.63%
002633申科股份5.88-70.63+0.04+0.68%249521484.151.67%
688433华曙高科20.8663.07+0.13+0.63%93081963.430.52%
300024机器人9.74286.55+0.06+0.62%15906815605.881.05%
001288运机集团27.6841.97+0.17+0.62%193835455.973.28%
002255海陆重工4.8911.78+0.03+0.62%866284252.851.33%
002011盾安环境9.8313.35+0.06+0.61%626396190.890.68%
301255通力科技31.1843.19+0.19+0.61%141344422.375.20%
301020密封科技15.8230.46+0.09+0.57%88311404.621.21%
003033征和工业23.1716.15+0.13+0.56%52471218.10.65%
301079邵阳液压12.76-3710.60+0.07+0.55%510786553.718.84%
300931通用电梯5.4889.54+0.03+0.55%304711690.421.52%
688558国盛智科18.4818.37+0.10+0.54%159252968.921.21%
601727上海电气3.70-1160.12+0.02+0.54%2673649904.010.21%
002418康盛股份1.89124.82+0.01+0.53%856131626.790.75%
002367康力电梯5.7713.91+0.03+0.52%323671877.550.61%
688218江苏北人17.6124.42+0.09+0.51%155652755.2221.31%
301309万得凯25.5619.63+0.13+0.51%3856990.861.54%
873833美心翼申8.0216.25+0.04+0.50%2324187.04720.73%
603915国茂股份10.2917.94+0.05+0.49%692907199.8711.06%
002158汉钟精机16.729.99+0.08+0.48%238024014.730.45%
002630华西能源2.12-167.60+0.01+0.47%1192812541.971.13%
603757大元泵业19.1011.97+0.09+0.47%63591222.050.38%
831689克莱特10.7512.69+0.05+0.47%1254135.25050.35%
002523天桥起重2.1581.14+0.01+0.47%1447593143.581.03%
600421华嵘控股6.46-175.64+0.03+0.47%729434726.563.73%
300420五洋自控2.1964.67+0.01+0.46%833711837.760.84%
301028东亚机械8.7718.91+0.04+0.46%381703361.693.53%
002202金风科技6.7266.20+0.03+0.45%21278414384.90.63%
300260新莱应材20.9434.07+0.09+0.43%7200115201.882.50%
603270金帝股份19.8434.36+0.08+0.40%134392670.052.68%
300611美力科技7.6233.61+0.03+0.40%345922657.032.32%
600619海立股份5.17108.61+0.02+0.39%559672909.930.71%
605060联德股份14.3714.06+0.05+0.35%110711603.780.46%
688660电气风电2.88-2.92+0.01+0.35%29636859.54770.22%
300540蜀道装备20.36164.40+0.06+0.30%143242937.560.99%
002438江苏神通10.8119.84+0.03+0.28%645397014.661.38%
000678襄阳轴承3.76-38.12+0.01+0.27%566292144.91.23%
301056森赫股份7.6718.87+0.02+0.26%241821870.243.63%
600592龙溪股份8.6725.69+0.02+0.23%420533677.941.05%
688251井松智能18.5726.29+0.04+0.22%59951114.9351.66%
002529海源复材5.16-8.88+0.01+0.19%505592639.171.94%
002152广电运通10.4626.29+0.02+0.19%11838312503.880.48%
688697纽威数控15.6916.25+0.03+0.19%151822407.8181.86%
873679前进科技12.6318.00+0.02+0.16%3885492.02982.39%
301029怡合达19.6623.62+0.03+0.15%484899677.31.63%
001379腾达科技13.7437.81+0.02+0.15%205132840.294.19%
830896旺成科技6.9718.12+0.01+0.14%3588252.53791.41%
603699纽威股份17.1215.87+0.02+0.12%493518493.790.66%
300809华辰装备20.2639.33+0.02+0.10%5811411824.74.16%
603218日月股份10.2724.23+0.01+0.10%736837651.3910.72%
301368丰立智能46.08267.81+0.04+0.09%6588430522.3810.27%
872808曙光数创38.63218.40+0.02+0.05%62732447.1850.32%
688017绿的谐波82.10173.92+0.04+0.05%2372819671.391.41%
001306夏厦精密53.9946.03+0.02+0.04%104705683.586.75%
600067冠城大通1.75-5.870.000.00%1515362665.931.09%
601002晋亿实业2.90-47.020.000.00%368321080.410.39%
300257开山股份10.1022.870.000.00%385663939.410.40%
300421力星股份9.1746.120.000.00%11554610657.325.02%
002816*ST和科10.07-17.050.000.00%1820181.830.18%
831278泰德股份4.0352.910.000.00%17403708.24391.78%
873169七丰精工5.7029.870.000.00%14937855.47312.96%
688255凯尔达20.0575.670.000.00%83301688.7321.19%
301151冠龙节能14.7225.400.000.00%223363304.084.09%
688455科捷智能8.03-17.040.000.00%7752627.62880.60%
001225和泰机电27.7117.43-0.01-0.04%1204335.620.66%
301043绿岛风23.8715.97-0.01-0.04%62161492.713.45%
688092爱科科技21.3521.65-0.01-0.05%84341813.0891.02%
605100华丰股份11.6319.20-0.01-0.09%99451163.620.59%
688648中邮科技21.8453.10-0.02-0.09%158353487.795.06%
688333铂力特48.4576.81-0.05-0.10%2979814687.231.10%
301273瑞晨环保15.5778.91-0.02-0.13%151232374.44.37%
301559中集环科14.5720.58-0.02-0.14%86601272.290.96%
603090宏盛股份17.8232.98-0.03-0.17%196543538.131.97%
603617君禾股份5.9053.83-0.01-0.17%24104114256.086.32%
300992泰福泵业15.7826.82-0.03-0.19%159962532.22.21%
835579机科股份13.3144.45-0.03-0.22%120121611.6183.13%
688211中科微至25.35-63.45-0.06-0.24%1046269.03890.16%
300161华中数控22.49-1457.46-0.06-0.27%387068786.741.98%
688557兰剑智能23.1816.87-0.07-0.30%2449573.04530.34%
600243青海华鼎2.69-7.81-0.01-0.37%523901424.011.19%
300669沪宁股份13.2953.88-0.05-0.37%7084944.560.39%
301317鑫磊股份15.5443.06-0.06-0.38%2889451.310.64%
300850新强联15.0219.33-0.08-0.53%551408405.482.25%
300157新锦动力1.84-7.62-0.01-0.54%53308992.760.76%
871478巨能股份12.8283.30-0.07-0.54%164002108.9917.13%
300185通裕重工1.7252.11-0.01-0.58%2699544705.780.73%
838810春光药装6.11121.00-0.05-0.81%6709408.78762.59%
000410沈阳机床6.09436.08-0.05-0.81%426672609.120.25%
603173福斯达21.7115.68-0.18-0.82%120272645.392.43%
603966法兰泰克6.8715.02-0.06-0.87%431283004.071.20%
832662方盛股份9.8315.70-0.09-0.91%6173612.1322.51%
601882海天精工22.9119.78-0.21-0.91%261796065.340.50%
002689远大智能2.14193.89-0.02-0.93%746141617.40.72%
002639雪人股份5.01-321.28-0.05-0.99%716143622.091.10%
300984金沃股份22.1970.01-0.23-1.03%84961885.251.99%
603315福鞍股份9.5440.59-0.10-1.04%179341742.590.58%
301446福事特19.3527.18-0.21-1.07%508529841.48919.56%
603325博隆技术68.7822.73-0.76-1.09%39932770.522.44%
000903云内动力1.72-2.79-0.02-1.15%1255982186.580.65%
601615明阳智能9.4423.72-0.11-1.15%23048022013.771.02%
002685华东重机2.35-2.90-0.03-1.26%2146355106.482.13%
833943优机股份7.5211.22-0.11-1.44%4081312.36980.99%
002795永和智控3.72-10.14-0.06-1.59%589272231.061.37%
300091金通灵1.17-3.47-0.02-1.68%1397511666.911.05%
688409富创精密36.9459.97-0.81-2.15%3528813307.581.99%
300971博亚精工18.6724.39-0.43-2.25%9175416995.4713.94%
002122汇洲智能2.0951.66-0.05-2.34%2024924318.271.02%
600841动力新科3.28-2.01-0.08-2.38%819512721.420.89%
920002万达轴承48.7030.09-1.22-2.44%72663574.56315.30%
002050三花智控19.0824.00-0.48-2.45%554725106813.51.51%
000816智慧农业1.49-25.84-0.04-2.61%2171603320.71.51%
300145中金环境2.5019.23-0.07-2.72%2759677017.71.46%
603201常润股份24.2011.87-0.79-3.16%192054744.864.18%
301070开勒股份42.11120.91-1.39-3.20%45821955.491.26%
002808ST恒久1.50-11.36-0.07-4.46%729061125.533.91%
301548崇德科技53.0843.09-2.62-4.70%3167717166.314.56%
838670恒进感应8.2441.32-0.55-6.26%780506601.8111.83%
301125腾亚精工9.89-151.67-0.68-6.43%18573118729.1131.49%
688090瑞松科技27.3064.34-2.04-6.95%4246112225.134.51%
301279金道科技24.3851.18-2.91-10.66%15987941879.2755.61%

转至鑫磊股份（301317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。