|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广康生化(300804)广东省上涨家数:430下跌家数:409平均涨幅:+0.50%平均换手:3.19%总成交额:2358.83亿元 更新时间：2025-02-25 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 16.88 | -156.00 | +2.42 | +16.74% | 482125 | 74862.59 | 25.48% | | 688343 | 云天励飞-U | 80.01 | -55.71 | +11.46 | +16.72% | 411512.6 | 302479.3 | 15.96% | | 300607 | 拓斯达 | 41.67 | -626.35 | +4.43 | +11.90% | 886736.9 | 361763.8 | 26.26% | | 300083 | 创世纪 | 8.23 | 58.56 | +0.87 | +11.82% | 1925214 | 151891.2 | 12.89% | | 301325 | 曼恩斯特 | 76.19 | 70.89 | +7.23 | +10.48% | 91982 | 66330.47 | 15.89% | | 300328 | 宜安科技 | 9.94 | 9576.81 | +0.94 | +10.44% | 922272 | 87627.43 | 13.44% | | 688125 | 安达智能 | 50.21 | -354.44 | +4.62 | +10.13% | 13600.13 | 6570.266 | 6.23% | | 000529 | 广弘控股 | 6.33 | 26.35 | +0.58 | +10.09% | 182901 | 11425.04 | 3.21% | | 000096 | 广聚能源 | 18.43 | 102.59 | +1.68 | +10.03% | 38023 | 7007.64 | 0.74% | | 002369 | 卓翼科技 | 12.53 | -19.72 | +1.14 | +10.01% | 1606376 | 185403.1 | 28.40% | | 002970 | 锐明技术 | 56.84 | 41.80 | +5.17 | +10.01% | 87094 | 46973.55 | 7.51% | | 603991 | 至正股份 | 63.23 | -103.80 | +5.75 | +10.00% | 73224 | 45123.42 | 9.82% | | 002031 | 巨轮智能 | 10.46 | -1944.88 | +0.95 | +9.99% | 5275471 | 524548.9 | 26.61% | | 600589 | 大位科技 | 5.76 | 48.29 | +0.52 | +9.92% | 184742 | 10641.15 | 1.25% | | 000573 | 粤宏远A | 4.88 | 32.57 | +0.44 | +9.91% | 1296037 | 60816.16 | 20.48% | | 003021 | 兆威机电 | 142.90 | 162.72 | +12.16 | +9.30% | 99621 | 137574.7 | 4.83% | | 688662 | 富信科技 | 43.25 | 119.06 | +3.48 | +8.75% | 40670.07 | 16827.34 | 4.61% | | 300044 | 赛为智能 | 7.85 | -30.65 | +0.63 | +8.73% | 1236750 | 95962.07 | 16.19% | | 873001 | 纬达光电 | 29.18 | 183.25 | +2.34 | +8.72% | 115236 | 32029.23 | 12.99% | | 000066 | 中国长城 | 18.15 | -70.20 | +1.45 | +8.68% | 3262351 | 569159.7 | 10.11% | | 301382 | 蜂助手 | 51.75 | 79.30 | +4.11 | +8.63% | 385210 | 203073 | 28.20% | | 301603 | 乔锋智能 | 49.36 | 29.91 | +3.76 | +8.25% | 44875 | 21339.41 | 18.58% | | 688393 | 安必平 | 37.15 | 108.31 | +2.44 | +7.03% | 92436.78 | 33693.9 | 9.88% | | 837821 | 则成电子 | 42.07 | 146.28 | +2.67 | +6.78% | 46726 | 19833.84 | 9.18% | | 603118 | 共进股份 | 12.84 | -99.88 | +0.79 | +6.56% | 1416568 | 179512.6 | 17.99% | | 002456 | 欧菲光 | 14.87 | 116.31 | +0.91 | +6.52% | 4168142 | 602941.3 | 12.81% | | 688655 | 迅捷兴 | 14.06 | 421.76 | +0.86 | +6.52% | 65628.42 | 8933.636 | 4.92% | | 002855 | 捷荣技术 | 22.90 | -23.27 | +1.40 | +6.51% | 170471 | 38820.72 | 6.92% | | 300177 | 中海达 | 13.46 | -23.19 | +0.78 | +6.15% | 855782 | 113579.3 | 14.12% | | 300622 | 博士眼镜 | 57.61 | 88.63 | +3.33 | +6.13% | 306550 | 170089 | 25.81% | | 300415 | 伊之密 | 24.37 | 19.26 | +1.39 | +6.05% | 231726 | 54366.81 | 5.11% | | 300050 | 世纪鼎利 | 6.56 | -16.18 | +0.35 | +5.64% | 753874 | 49014.78 | 13.84% | | 300738 | 奥飞数据 | 23.45 | 182.22 | +1.25 | +5.63% | 1685168 | 383416.8 | 17.41% | | 002824 | 和胜股份 | 18.40 | 55.49 | +0.96 | +5.50% | 196804 | 35379.8 | 10.40% | | 301338 | 凯格精机 | 36.06 | 69.97 | +1.85 | +5.41% | 42319 | 15137.86 | 12.34% | | 300814 | 中富电路 | 41.99 | 260.74 | +2.12 | +5.32% | 73920 | 29520.1 | 4.20% | | 688049 | 炬芯科技 | 50.46 | 82.81 | +2.48 | +5.17% | 64599.02 | 31739.96 | 5.75% | | 300403 | 汉宇集团 | 17.51 | 43.14 | +0.86 | +5.17% | 933700 | 162896.7 | 22.08% | | 002289 | ST宇顺 | 4.10 | -61.06 | +0.20 | +5.13% | 38560 | 1552.75 | 1.46% | | 300322 | 硕贝德 | 15.70 | -207.83 | +0.76 | +5.09% | 455163 | 70458.01 | 10.22% | | 300606 | 金太阳 | 20.78 | 71.47 | +1.00 | +5.06% | 85020 | 17356.2 | 7.12% | | 300310 | 宜通世纪 | 9.41 | 127.83 | +0.45 | +5.02% | 1345131 | 124563.9 | 19.45% | | 301488 | 豪恩汽电 | 76.53 | 61.50 | +3.63 | +4.98% | 33817 | 25348.91 | 14.44% | | 002052 | *ST同洲 | 4.99 | -79.12 | +0.23 | +4.83% | 101445 | 4926.39 | 1.36% | | 002197 | ST证通 | 5.25 | -21.08 | +0.24 | +4.79% | 455145 | 23175.35 | 8.52% | | 688332 | 中科蓝讯 | 125.63 | 57.87 | +5.67 | +4.73% | 39401.68 | 48573.76 | 8.95% | | 688522 | 纳睿雷达 | 65.18 | 251.70 | +2.94 | +4.72% | 42791.35 | 27305.74 | 5.05% | | 002989 | 中天精装 | 25.26 | -35.04 | +1.06 | +4.38% | 47452 | 11869.85 | 2.65% | | 603813 | 原尚股份 | 13.35 | -56.50 | +0.56 | +4.38% | 33505 | 4380.02 | 3.73% | | 002183 | 怡亚通 | 4.79 | 144.01 | +0.20 | +4.36% | 732480.9 | 34573.92 | 2.82% | | 300735 | 光弘科技 | 37.14 | 92.56 | +1.54 | +4.33% | 658626 | 242667.5 | 8.70% | | 688595 | 芯海科技 | 41.74 | -34.90 | +1.72 | +4.30% | 61067.39 | 24829.32 | 4.29% | | 688227 | 品高股份 | 43.85 | -377.30 | +1.80 | +4.28% | 40088.77 | 17046.82 | 6.25% | | 603322 | 超讯通信 | 51.00 | 107.99 | +2.09 | +4.27% | 142438 | 71716.38 | 9.04% | | 000070 | ST特信 | 6.76 | -24.46 | +0.27 | +4.16% | 187013 | 12176.65 | 2.10% | | 000004 | 国华网安 | 13.30 | -11.17 | +0.52 | +4.07% | 119760 | 15834.66 | 9.48% | | 002345 | 潮宏基 | 6.86 | 18.12 | +0.26 | +3.94% | 315894 | 21541.39 | 3.64% | | 300961 | 深水海纳 | 12.15 | -198.25 | +0.46 | +3.93% | 182347 | 21861.78 | 11.49% | | 300543 | 朗科智能 | 13.51 | 96.75 | +0.50 | +3.84% | 410610 | 55569.43 | 19.42% | | 002792 | 通宇通讯 | 16.10 | 110.98 | +0.59 | +3.80% | 214386 | 34073.13 | 6.83% | | 002813 | 路畅科技 | 24.89 | -60.36 | +0.91 | +3.79% | 39109 | 9700.92 | 3.30% | | 002789 | 建艺集团 | 7.98 | -2.17 | +0.29 | +3.77% | 50813 | 3983.2 | 3.87% | | 002475 | 立讯精密 | 46.59 | 26.65 | +1.69 | +3.76% | 522882 | 237563.1 | 0.72% | | 300793 | 佳禾智能 | 20.42 | 156.54 | +0.74 | +3.76% | 340613 | 68121.43 | 9.15% | | 688499 | 利元亨 | 28.45 | -6.63 | +1.03 | +3.76% | 69879.28 | 19649.99 | 4.14% | | 300545 | 联得装备 | 34.58 | 25.23 | +1.25 | +3.75% | 81232 | 27617.96 | 7.21% | | 300586 | 美联新材 | 8.90 | 125.00 | +0.32 | +3.73% | 189706 | 16776.07 | 3.55% | | 603898 | 好莱客 | 9.83 | 23.53 | +0.35 | +3.69% | 22760 | 2205.72 | 0.73% | | 688135 | 利扬芯片 | 22.56 | -231.87 | +0.80 | +3.68% | 106479.9 | 23712.19 | 5.32% | | 688389 | 普门科技 | 16.15 | 19.96 | +0.55 | +3.53% | 147266.9 | 23268.79 | 3.44% | | 002416 | 爱施德 | 14.10 | 26.34 | +0.48 | +3.52% | 451649 | 62885.49 | 3.69% | | 002544 | 普天科技 | 23.10 | -1513.86 | +0.78 | +3.49% | 144538 | 33222.46 | 2.13% | | 002975 | 博杰股份 | 38.29 | -108.60 | +1.26 | +3.40% | 57994 | 22028.52 | 8.04% | | 688721 | 龙图光罩 | 59.26 | 85.41 | +1.94 | +3.38% | 21210.78 | 12450.18 | 7.94% | | 002733 | 雄韬股份 | 19.35 | 90.24 | +0.62 | +3.31% | 304152 | 57934.68 | 8.25% | | 002745 | 木林森 | 9.09 | 30.51 | +0.29 | +3.30% | 340738 | 30273.56 | 3.20% | | 300891 | 惠云钛业 | 8.85 | 119.02 | +0.28 | +3.27% | 82330 | 7244.08 | 2.48% | | 002889 | 东方嘉盛 | 21.18 | 30.97 | +0.67 | +3.27% | 62229 | 13040.31 | 3.55% | | 300720 | 海川智能 | 21.45 | 93.33 | +0.67 | +3.22% | 53786 | 11328.56 | 3.10% | | 001319 | 铭科精技 | 29.41 | 38.83 | +0.90 | +3.16% | 91683 | 26590.21 | 15.04% | | 002227 | 奥特迅 | 11.84 | -76.92 | +0.36 | +3.14% | 108785 | 12770.41 | 4.39% | | 300112 | 万讯自控 | 10.21 | -1291.93 | +0.31 | +3.13% | 123029 | 12410.06 | 5.18% | | 300925 | 法本信息 | 28.39 | 87.89 | +0.84 | +3.05% | 280397 | 78448.54 | 8.48% | | 002167 | 东方锆业 | 8.52 | -59.26 | +0.25 | +3.02% | 408507 | 34273.35 | 5.38% | | 301319 | 唯特偶 | 33.08 | 28.75 | +0.96 | +2.99% | 25710 | 8452.511 | 6.62% | | 002446 | 盛路通信 | 6.57 | -134.86 | +0.19 | +2.98% | 344006 | 22450.27 | 4.06% | | 001309 | 德明利 | 151.47 | 43.92 | +4.32 | +2.94% | 116816 | 171236 | 13.33% | | 002647 | *ST仁东 | 5.99 | -14.67 | +0.17 | +2.92% | 110247 | 6593.44 | 1.97% | | 688090 | 瑞松科技 | 51.44 | 142.26 | +1.44 | +2.88% | 29553.23 | 14915.95 | 3.14% | | 301458 | 钧崴电子 | 37.81 | 88.74 | +1.05 | +2.86% | 83224 | 31385.23 | 13.62% | | 301392 | 汇成真空 | 81.70 | 88.00 | +2.24 | +2.82% | 26249 | 21230.23 | 11.67% | | 688327 | 云从科技-UW | 19.99 | -27.60 | +0.54 | +2.78% | 1275055 | 250279.1 | 16.96% | | 688159 | 有方科技 | 46.03 | 42.13 | +1.23 | +2.75% | 47120.37 | 21176.1 | 5.14% | | 002920 | 德赛西威 | 135.85 | 37.82 | +3.55 | +2.68% | 64520 | 86212.07 | 1.17% | | 603920 | 世运电路 | 39.11 | 46.58 | +1.02 | +2.68% | 223568 | 85839.41 | 3.11% | | 002869 | 金溢科技 | 29.21 | 97.26 | +0.76 | +2.67% | 45132 | 12982.94 | 2.83% | | 300221 | 银禧科技 | 8.09 | 98.25 | +0.21 | +2.66% | 420167 | 33715.98 | 9.29% | | 002823 | 凯中精密 | 16.26 | 35.60 | +0.42 | +2.65% | 194336 | 31499.68 | 8.98% | | 300136 | 信维通信 | 26.78 | 48.22 | +0.69 | +2.64% | 303248 | 79495.82 | 3.68% | | 002620 | 瑞和股份 | 3.60 | -3.41 | +0.09 | +2.56% | 153682 | 5536.35 | 4.88% | | 603386 | 骏亚科技 | 12.05 | -135.59 | +0.30 | +2.55% | 102383 | 12270.19 | 3.14% | | 002351 | 漫步者 | 16.70 | 30.91 | +0.41 | +2.52% | 248655 | 40827.16 | 4.77% | | 000676 | 智度股份 | 9.39 | 40.91 | +0.23 | +2.51% | 437123 | 40250.27 | 3.46% | | 300098 | 高新兴 | 6.54 | -137.92 | +0.16 | +2.51% | 873179.1 | 56358.98 | 5.66% | | 000049 | 德赛电池 | 25.86 | 23.65 | +0.63 | +2.50% | 91407 | 23345.65 | 2.38% | | 300940 | 南极光 | 16.02 | -17.35 | +0.39 | +2.50% | 55423 | 8841.12 | 3.76% | | 002180 | 纳思达 | 28.11 | -7.52 | +0.68 | +2.48% | 138182 | 38345.94 | 1.01% | | 002334 | 英威腾 | 9.95 | 36.12 | +0.24 | +2.47% | 835690 | 81531.93 | 11.60% | | 300004 | 南风股份 | 6.68 | 240.85 | +0.16 | +2.45% | 106682 | 7033.12 | 2.22% | | 002938 | 鹏鼎控股 | 43.02 | 29.19 | +1.01 | +2.40% | 133365 | 57548.36 | 0.58% | | 688114 | 华大智造 | 74.63 | -35.60 | +1.74 | +2.39% | 38863.25 | 28607.22 | 1.83% | | 603348 | 文灿股份 | 24.21 | 77.76 | +0.56 | +2.37% | 49160 | 11745.33 | 1.56% | | 300977 | 深圳瑞捷 | 19.10 | 197.75 | +0.44 | +2.36% | 38910 | 7468.3 | 4.11% | | 300681 | 英搏尔 | 40.84 | 115.53 | +0.94 | +2.36% | 180124 | 73090.11 | 10.21% | | 300676 | 华大基因 | 63.89 | -261.44 | +1.47 | +2.36% | 117342 | 74270.69 | 2.85% | | 300713 | 英可瑞 | 17.26 | -39.00 | +0.39 | +2.31% | 42773 | 7280.64 | 4.88% | | 002766 | 索菱股份 | 6.70 | 100.79 | +0.15 | +2.29% | 233579 | 15488.93 | 2.75% | | 300647 | 超频三 | 6.71 | -13.28 | +0.15 | +2.29% | 166071 | 10955.53 | 3.78% | | 688772 | 珠海冠宇 | 17.96 | 62.78 | +0.39 | +2.22% | 76020.72 | 13464.92 | 0.67% | | 002906 | 华阳集团 | 36.47 | 30.29 | +0.79 | +2.21% | 110798 | 39864.51 | 2.11% | | 002990 | 盛视科技 | 32.04 | 59.28 | +0.69 | +2.20% | 91770 | 29113.33 | 6.84% | | 301377 | 鼎泰高科 | 26.97 | 49.75 | +0.58 | +2.20% | 58609 | 15554.61 | 8.25% | | 688686 | 奥普特 | 99.22 | 100.36 | +2.12 | +2.18% | 10742.93 | 10616.78 | 0.88% | | 301091 | 深城交 | 53.66 | 128.86 | +1.13 | +2.15% | 127039 | 67123.13 | 4.47% | | 301112 | 信邦智能 | 26.68 | 361.78 | +0.56 | +2.14% | 19548 | 5160.17 | 5.39% | | 301312 | 智立方 | 49.54 | 69.55 | +1.03 | +2.12% | 19499 | 9539.88 | 7.55% | | 301200 | 大族数控 | 42.22 | 98.98 | +0.87 | +2.10% | 24113 | 10060.29 | 4.13% | | 000782 | 恒申新材 | 4.87 | -44.01 | +0.10 | +2.10% | 174702 | 8432.271 | 3.31% | | 002169 | 智光电气 | 6.35 | -14.88 | +0.13 | +2.09% | 120442 | 7572 | 1.59% | | 002881 | 美格智能 | 55.39 | 166.29 | +1.13 | +2.08% | 139992 | 77224.73 | 7.73% | | 688512 | 慧智微-U | 11.40 | -13.24 | +0.23 | +2.06% | 105967.5 | 11979.43 | 3.29% | | 300671 | 富满微 | 37.22 | -29.13 | +0.73 | +2.00% | 75719 | 27951.22 | 3.49% | | 300053 | 航宇微 | 14.94 | -19.17 | +0.29 | +1.98% | 323374 | 47592.41 | 5.09% | | 600446 | 金证股份 | 18.34 | 81.55 | +0.35 | +1.95% | 201220 | 36211.86 | 2.13% | | 002723 | 小崧股份 | 8.99 | -49.69 | +0.17 | +1.93% | 116983 | 10367.29 | 3.69% | | 688148 | 芳源股份 | 5.32 | -5.53 | +0.10 | +1.92% | 62717.18 | 3295.769 | 1.23% | | 300745 | 欣锐科技 | 18.81 | -14.14 | +0.35 | +1.90% | 27916 | 5177.14 | 1.98% | | 002139 | 拓邦股份 | 17.24 | 31.09 | +0.32 | +1.89% | 557400 | 95192.77 | 5.20% | | 002833 | 弘亚数控 | 18.07 | 13.52 | +0.33 | +1.86% | 41748 | 7454.76 | 1.69% | | 600866 | 星湖科技 | 6.59 | 12.65 | +0.12 | +1.85% | 181626 | 11869.38 | 1.64% | | 601615 | 明阳智能 | 11.05 | -535.87 | +0.20 | +1.84% | 335796 | 36632.29 | 1.48% | | 688620 | 安凯微 | 16.74 | -706.98 | +0.30 | +1.82% | 130431 | 21449.75 | 5.71% | | 002101 | 广东鸿图 | 12.32 | 21.49 | +0.22 | +1.82% | 48404 | 5872.56 | 0.78% | | 002965 | 祥鑫科技 | 58.00 | 29.72 | +1.03 | +1.81% | 106373 | 59758.68 | 6.96% | | 003013 | 地铁设计 | 15.80 | 14.59 | +0.28 | +1.80% | 94503 | 14847.08 | 2.36% | | 601033 | 永兴股份 | 14.11 | 17.63 | +0.25 | +1.80% | 38951 | 5436.26 | 1.62% | | 002210 | 飞马国际 | 2.26 | 160.83 | +0.04 | +1.80% | 674244 | 15133.08 | 2.53% | | 002421 | 达实智能 | 4.03 | 151.18 | +0.07 | +1.77% | 841055.1 | 33316.57 | 4.20% | | 300219 | 鸿利智汇 | 7.53 | 47.60 | +0.13 | +1.76% | 109517 | 8169.169 | 1.55% | | 300679 | 电连技术 | 66.27 | 49.50 | +1.14 | +1.75% | 25807 | 16758.96 | 0.72% | | 300968 | 格林精密 | 20.99 | 480.07 | +0.36 | +1.75% | 171129 | 35316.18 | 4.14% | | 300197 | 节能铁汉 | 2.35 | -3.84 | +0.04 | +1.73% | 658743 | 15367.49 | 2.22% | | 002218 | 拓日新能 | 3.54 | -836.01 | +0.06 | +1.72% | 234370 | 8229.34 | 1.68% | | 002449 | 国星光电 | 11.25 | 97.56 | +0.19 | +1.72% | 409883 | 45445.99 | 6.65% | | 301131 | 聚赛龙 | 37.99 | 60.20 | +0.64 | +1.71% | 13128 | 4985.08 | 5.69% | | 688726 | 拉普拉斯 | 49.47 | 23.63 | +0.83 | +1.71% | 18033.89 | 8878.457 | 5.35% | | 300756 | 金马游乐 | 17.30 | -82.62 | +0.29 | +1.70% | 31022 | 5274.96 | 2.36% | | 301512 | 智信精密 | 49.06 | 211.90 | +0.81 | +1.68% | 8913 | 4298.11 | 3.59% | | 300227 | 光韵达 | 9.10 | 128.97 | +0.15 | +1.68% | 240966 | 21861.2 | 5.84% | | 300167 | *ST迪威 | 2.44 | -6.56 | +0.04 | +1.67% | 132906 | 3242.45 | 3.73% | | 300281 | 金明精机 | 6.10 | 268.12 | +0.10 | +1.67% | 111387 | 6742.689 | 2.80% | | 688007 | 光峰科技 | 18.44 | 481.92 | +0.30 | +1.65% | 81634 | 14851.81 | 1.78% | | 300790 | 宇瞳光学 | 28.28 | 86.24 | +0.46 | +1.65% | 248088 | 69392.92 | 8.30% | | 300359 | 全通教育 | 6.82 | -117.81 | +0.11 | +1.64% | 283429 | 19554.1 | 4.48% | | 002660 | 茂硕电源 | 11.17 | 72.53 | +0.18 | +1.64% | 207352 | 23259.69 | 8.07% | | 300638 | 广和通 | 37.33 | 37.58 | +0.60 | +1.63% | 454225 | 166646.7 | 8.52% | | 603838 | 四通股份 | 5.60 | -86.05 | +0.09 | +1.63% | 50768 | 2842.38 | 1.59% | | 002663 | 普邦股份 | 1.89 | 159.65 | +0.03 | +1.61% | 180482 | 3373.76 | 1.29% | | 002762 | 金发拉比 | 5.71 | -53.77 | +0.09 | +1.60% | 84041 | 4765.98 | 3.98% | | 301133 | 金钟股份 | 23.53 | 26.26 | +0.37 | +1.60% | 8661 | 2016.2 | 0.90% | | 300686 | 智动力 | 9.54 | -16.03 | +0.15 | +1.60% | 53520 | 5068.03 | 2.76% | | 300124 | 汇川技术 | 75.18 | 42.38 | +1.18 | +1.59% | 267812 | 199515.5 | 1.17% | | 002853 | 皮阿诺 | 12.81 | 73.34 | +0.20 | +1.59% | 33949 | 4349.31 | 2.57% | | 000685 | 中山公用 | 8.98 | 11.41 | +0.14 | +1.58% | 122863 | 10981.31 | 0.98% | | 002055 | 得润电子 | 6.65 | -11.93 | +0.10 | +1.53% | 282845 | 18545.8 | 4.78% | | 002862 | 实丰文化 | 31.48 | -77.20 | +0.47 | +1.52% | 51962 | 16107.86 | 5.76% | | 002482 | 广田集团 | 2.03 | 2.75 | +0.03 | +1.50% | 388665 | 7854.86 | 1.04% | | 001323 | 慕思股份 | 34.84 | 17.29 | +0.51 | +1.49% | 5459 | 1889.54 | 0.70% | | 300047 | 天源迪科 | 15.03 | 385.03 | +0.22 | +1.49% | 487839 | 72924.25 | 8.87% | | 688609 | 九联科技 | 11.62 | -31.63 | +0.17 | +1.48% | 115936.5 | 13276.5 | 2.32% | | 000659 | 珠海中富 | 2.78 | -26.80 | +0.04 | +1.46% | 129977 | 3579.91 | 1.01% | | 301138 | 华研精机 | 29.92 | 44.92 | +0.42 | +1.42% | 14406 | 4276.31 | 2.10% | | 832469 | 富恒新材 | 15.02 | 35.17 | +0.21 | +1.42% | 54578 | 8179.156 | 5.57% | | 300978 | 东箭科技 | 11.60 | 32.65 | +0.16 | +1.40% | 23374 | 2679.47 | 1.24% | | 002724 | 海洋王 | 5.08 | 565.66 | +0.07 | +1.40% | 36744 | 1846.08 | 0.64% | | 002106 | 莱宝高科 | 11.70 | 21.61 | +0.16 | +1.39% | 136882 | 15811.13 | 1.94% | | 002806 | 华锋股份 | 12.49 | -9.15 | +0.17 | +1.38% | 33366 | 4129.79 | 2.11% | | 300960 | 通业科技 | 23.57 | 47.10 | +0.32 | +1.38% | 16552 | 3884.92 | 1.78% | | 002030 | 达安基因 | 6.64 | -12.41 | +0.09 | +1.37% | 404665 | 26662.39 | 2.88% | | 832876 | 慧为智能 | 28.98 | 1058.36 | +0.39 | +1.36% | 20075 | 5686.598 | 5.25% | | 688112 | 鼎阳科技 | 31.21 | 38.85 | +0.42 | +1.36% | 8799.889 | 2715.519 | 0.55% | | 300400 | 劲拓股份 | 17.90 | 70.98 | +0.24 | +1.36% | 51270 | 9125.471 | 2.13% | | 688518 | 联赢激光 | 17.41 | 46.18 | +0.23 | +1.34% | 48941.99 | 8462.896 | 1.43% | | 300173 | 福能东方 | 6.89 | 132.38 | +0.09 | +1.32% | 314674 | 21533.1 | 4.28% | | 300317 | 珈伟新能 | 3.83 | -40.34 | +0.05 | +1.32% | 118189 | 4480.74 | 1.43% | | 603335 | 迪生力 | 4.67 | -15.58 | +0.06 | +1.30% | 68685 | 3178.09 | 1.60% | | 301263 | 泰恩康 | 18.03 | 56.95 | +0.23 | +1.29% | 48278 | 8653.46 | 1.84% | | 688312 | 燕麦科技 | 29.88 | 46.93 | +0.38 | +1.29% | 15649.54 | 4638.924 | 1.08% | | 600728 | 佳都科技 | 5.66 | 655.92 | +0.07 | +1.25% | 496972 | 27727.04 | 2.32% | | 300615 | 欣天科技 | 13.81 | -75.15 | +0.17 | +1.25% | 78648 | 10770.08 | 5.96% | | 603983 | 丸美生物 | 30.91 | 38.21 | +0.38 | +1.24% | 8469 | 2595.37 | 0.21% | | 301327 | 华宝新能 | 74.61 | 195.08 | +0.91 | +1.23% | 8179 | 6041.22 | 2.36% | | 301051 | 信濠光电 | 27.25 | -23.82 | +0.33 | +1.23% | 11332 | 3075.21 | 0.85% | | 688618 | 三旺通信 | 25.74 | 43.17 | +0.31 | +1.22% | 18392.9 | 4657.744 | 1.67% | | 688173 | 希荻微 | 12.55 | -19.37 | +0.15 | +1.21% | 44061.45 | 5455.598 | 1.85% | | 002303 | 美盈森 | 3.35 | 20.27 | +0.04 | +1.21% | 153237 | 5104.62 | 1.93% | | 000050 | 深天马A | 9.31 | -29.33 | +0.11 | +1.20% | 116898 | 10779.33 | 0.48% | | 688210 | 统联精密 | 22.92 | 41.92 | +0.27 | +1.19% | 37804.83 | 8539.546 | 3.52% | | 002957 | 科瑞技术 | 16.99 | 42.22 | +0.20 | +1.19% | 56848 | 9579.12 | 1.39% | | 603390 | 通达电气 | 11.16 | 105.31 | +0.13 | +1.18% | 74420 | 8208.67 | 2.13% | | 300656 | 民德电子 | 24.98 | -290.48 | +0.29 | +1.17% | 20396 | 5050.68 | 1.60% | | 688612 | 威迈斯 | 30.25 | 24.94 | +0.35 | +1.17% | 42681.9 | 12673.5 | 1.68% | | 301189 | 奥尼电子 | 27.51 | -56.87 | +0.31 | +1.14% | 27507 | 7479.6 | 6.71% | | 001308 | 康冠科技 | 25.79 | 18.49 | +0.29 | +1.14% | 38849 | 9893.75 | 4.32% | | 300115 | 长盈精密 | 27.99 | 55.94 | +0.31 | +1.12% | 1071915 | 295981.1 | 7.93% | | 002681 | 奋达科技 | 9.05 | 489.42 | +0.10 | +1.12% | 1107922 | 98658.07 | 7.18% | | 002047 | 宝鹰股份 | 2.72 | -3.68 | +0.03 | +1.12% | 123809 | 3354.55 | 0.82% | | 600323 | 瀚蓝环境 | 22.95 | 11.35 | +0.25 | +1.10% | 39279 | 8937.66 | 0.48% | | 301578 | 辰奕智能 | 52.61 | 56.01 | +0.57 | +1.10% | 9588 | 5029.76 | 5.38% | | 688668 | 鼎通科技 | 54.06 | 81.63 | +0.56 | +1.05% | 46141.1 | 24594.22 | 3.33% | | 603038 | 华立股份 | 16.98 | 258.01 | +0.17 | +1.01% | 53547 | 9043.529 | 1.99% | | 002575 | 群兴玩具 | 9.10 | -422.60 | +0.09 | +1.00% | 327713 | 29638.66 | 5.67% | | 300538 | 同益股份 | 16.25 | 284.58 | +0.16 | +0.99% | 76876 | 12421.19 | 6.69% | | 002161 | 远望谷 | 6.13 | 74.23 | +0.06 | +0.99% | 107585 | 6511.66 | 1.51% | | 301314 | 科瑞思 | 39.35 | 72.51 | +0.38 | +0.98% | 6617 | 2598.85 | 4.07% | | 600548 | 深高速 | 11.53 | 11.63 | +0.11 | +0.96% | 22355 | 2564.58 | 0.16% | | 002600 | 领益智造 | 10.55 | 46.61 | +0.10 | +0.96% | 1821567 | 189045.5 | 2.64% | | 002786 | 银宝山新 | 10.59 | 20.21 | +0.10 | +0.95% | 105849 | 11160.41 | 2.14% | | 300176 | 鸿特科技 | 7.54 | 59.20 | +0.07 | +0.94% | 61406 | 4574.22 | 1.59% | | 301105 | 鸿铭股份 | 30.18 | -106.92 | +0.28 | +0.94% | 3820 | 1148.5 | 2.32% | | 000056 | 皇庭国际 | 3.25 | -4.48 | +0.03 | +0.93% | 383213 | 12454.07 | 4.24% | | 001287 | 中电港 | 21.73 | 60.28 | +0.20 | +0.93% | 131135 | 28271.69 | 3.00% | | 301039 | 中集车辆 | 8.73 | 16.02 | +0.08 | +0.92% | 97168 | 8394.25 | 0.67% | | 300269 | 联建光电 | 4.39 | -58.32 | +0.04 | +0.92% | 148751 | 6496.32 | 2.83% | | 002587 | 奥拓电子 | 6.60 | -371.09 | +0.06 | +0.92% | 135095 | 8799.14 | 2.62% | | 301489 | 思泉新材 | 66.10 | 64.97 | +0.60 | +0.92% | 14542 | 9537.68 | 4.28% | | 300154 | 瑞凌股份 | 11.11 | 34.98 | +0.10 | +0.91% | 115710 | 12708.2 | 3.67% | | 688622 | 禾信仪器 | 70.71 | -78.24 | +0.63 | +0.90% | 2682 | 1886.901 | 0.38% | | 837023 | 芭薇股份 | 15.75 | 34.30 | +0.14 | +0.90% | 17966 | 2747.711 | 5.24% | | 002875 | 安奈儿 | 12.44 | -25.60 | +0.11 | +0.89% | 46036 | 5683.27 | 2.52% | | 300448 | 浩云科技 | 8.10 | -169.48 | +0.07 | +0.87% | 274297 | 21822.13 | 5.58% | | 300868 | 杰美特 | 33.73 | -73.12 | +0.29 | +0.87% | 50399 | 16550.89 | 6.29% | | 002187 | 广百股份 | 7.01 | 84.46 | +0.06 | +0.86% | 170865 | 11977.85 | 3.30% | | 301348 | 蓝箭电子 | 25.87 | 533.93 | +0.22 | +0.86% | 27992 | 7181.59 | 2.18% | | 002912 | 中新赛克 | 28.86 | -721.18 | +0.24 | +0.84% | 26375 | 7529.88 | 1.63% | | 688589 | 力合微 | 28.94 | 46.22 | +0.24 | +0.84% | 24615.03 | 7079.971 | 2.03% | | 603051 | 鹿山新材 | 25.47 | 295.29 | +0.21 | +0.83% | 23588 | 6019.66 | 3.85% | | 603936 | 博敏电子 | 8.69 | -9.59 | +0.07 | +0.81% | 109547 | 9421.75 | 1.74% | | 301413 | 安培龙 | 98.89 | 119.64 | +0.79 | +0.81% | 22052 | 21361.21 | 3.83% | | 688627 | 精智达 | 84.81 | 71.05 | +0.67 | +0.80% | 17811.85 | 14892.17 | 8.37% | | 301528 | 多浦乐 | 41.98 | 42.36 | +0.33 | +0.79% | 3692 | 1540.9 | 1.20% | | 002249 | 大洋电机 | 6.38 | 20.20 | +0.05 | +0.79% | 405633 | 25721.98 | 2.23% | | 300568 | 星源材质 | 11.59 | 60.30 | +0.09 | +0.78% | 386125 | 44401.33 | 3.18% | | 300532 | 今天国际 | 12.88 | 17.53 | +0.10 | +0.78% | 64496 | 8198.03 | 1.50% | | 002285 | 世联行 | 2.58 | -17.03 | +0.02 | +0.78% | 392178 | 10222.06 | 1.98% | | 301123 | 奕东电子 | 24.63 | 718.06 | +0.19 | +0.78% | 32204 | 7788.54 | 3.49% | | 301110 | 青木科技 | 54.75 | 51.94 | +0.42 | +0.77% | 14565 | 7917.94 | 3.00% | | 002822 | ST中装 | 3.93 | -2.05 | +0.03 | +0.77% | 32174 | 1256.26 | 0.59% | | 002902 | 铭普光磁 | 22.35 | -14.52 | +0.17 | +0.77% | 51932 | 11462.86 | 2.92% | | 300238 | 冠昊生物 | 13.25 | 199.95 | +0.10 | +0.76% | 112164 | 14983.02 | 4.23% | | 000045 | 深纺织A | 10.68 | 59.07 | +0.08 | +0.75% | 39188 | 4137.47 | 0.86% | | 300939 | 秋田微 | 33.41 | 40.92 | +0.25 | +0.75% | 13719 | 4543.44 | 1.14% | | 688020 | 方邦股份 | 36.50 | -52.78 | +0.27 | +0.75% | 5101.8 | 1843.3 | 0.63% | | 300812 | 易天股份 | 21.64 | -138.64 | +0.16 | +0.74% | 22208 | 4769.79 | 2.40% | | 300976 | 达瑞电子 | 71.30 | 32.74 | +0.52 | +0.73% | 9045 | 6362.86 | 1.50% | | 000039 | 中集集团 | 8.26 | 25.40 | +0.06 | +0.73% | 175922 | 14554.63 | 0.76% | | 002625 | 光启技术 | 44.14 | 141.31 | +0.32 | +0.73% | 204949 | 89729.64 | 1.15% | | 300739 | 明阳电路 | 15.20 | 92.50 | +0.11 | +0.73% | 84404 | 12701.29 | 2.48% | | 832110 | 雷特科技 | 34.73 | 34.00 | +0.25 | +0.73% | 3661 | 1260.316 | 2.25% | | 300057 | 万顺新材 | 5.57 | -48.88 | +0.04 | +0.72% | 169575 | 9359.21 | 2.37% | | 002192 | 融捷股份 | 32.16 | 40.70 | +0.23 | +0.72% | 47029 | 15183.46 | 1.81% | | 001316 | 润贝航科 | 30.97 | 29.70 | +0.22 | +0.72% | 6272 | 1933.18 | 2.31% | | 000429 | 粤高速A | 14.08 | 18.85 | +0.10 | +0.72% | 49624 | 6991.81 | 0.38% | | 300591 | 万里马 | 4.32 | -12.25 | +0.03 | +0.70% | 84585 | 3641.29 | 2.41% | | 300506 | *ST名家 | 2.89 | -6.64 | +0.02 | +0.70% | 41619 | 1197.16 | 0.72% | | 002715 | 登云股份 | 14.51 | 86.03 | +0.10 | +0.69% | 10853 | 1573.83 | 0.79% | | 301395 | 仁信新材 | 11.75 | 38.19 | +0.08 | +0.69% | 7257 | 849.22 | 0.66% | | 300903 | 科翔股份 | 8.82 | -13.37 | +0.06 | +0.68% | 71978 | 6308.59 | 2.19% | | 688171 | 纬德信息 | 19.14 | 192.74 | +0.13 | +0.68% | 4128.26 | 780.6098 | 0.80% | | 600029 | 南方航空 | 5.89 | -29.95 | +0.04 | +0.68% | 819814 | 48330.44 | 0.65% | | 000010 | 美丽生态 | 2.96 | -8.57 | +0.02 | +0.68% | 220766 | 6563.59 | 4.20% | | 603193 | 润本股份 | 28.51 | 37.67 | +0.19 | +0.67% | 15515 | 4420.06 | 1.50% | | 601238 | 广汽集团 | 9.01 | 2435.77 | +0.06 | +0.67% | 156313 | 13933.7 | 0.21% | | 002845 | 同兴达 | 16.68 | 53.20 | +0.11 | +0.66% | 160947 | 26867.4 | 7.16% | | 301135 | 瑞德智能 | 25.83 | 73.76 | +0.17 | +0.66% | 9995 | 2565.81 | 2.02% | | 300151 | 昌红科技 | 16.85 | 143.49 | +0.11 | +0.66% | 51527 | 8584.33 | 1.40% | | 300938 | 信测标准 | 30.70 | 28.54 | +0.20 | +0.66% | 37045 | 11350.76 | 3.29% | | 002967 | 广电计量 | 20.10 | 45.90 | +0.13 | +0.65% | 60168 | 12014.48 | 1.11% | | 300207 | 欣旺达 | 24.76 | 30.78 | +0.16 | +0.65% | 239068 | 58778.91 | 1.40% | | 301268 | 铭利达 | 17.18 | -101.06 | +0.11 | +0.64% | 15792 | 2696.66 | 0.88% | | 002732 | 燕塘乳业 | 15.66 | 20.78 | +0.10 | +0.64% | 10505 | 1645.82 | 0.67% | | 002993 | 奥海科技 | 44.13 | 31.00 | +0.28 | +0.64% | 81116 | 35130.12 | 3.41% | | 300822 | 贝仕达克 | 23.76 | 107.86 | +0.15 | +0.64% | 40261 | 9443.62 | 1.39% | | 688177 | 百奥泰 | 20.62 | -22.61 | +0.13 | +0.63% | 9817.62 | 2018.866 | 0.24% | | 002584 | 西陇科学 | 7.95 | 68.38 | +0.05 | +0.63% | 115604 | 9145.6 | 2.67% | | 301322 | 绿通科技 | 23.28 | 18.97 | +0.14 | +0.61% | 7644 | 1769.62 | 0.79% | | 870976 | 视声智能 | 26.75 | 37.94 | +0.16 | +0.60% | 13458 | 3527.726 | 5.22% | | 002759 | 天际股份 | 8.38 | -23.66 | +0.05 | +0.60% | 63349 | 5271.04 | 1.26% | | 002551 | 尚荣医疗 | 3.42 | -19.58 | +0.02 | +0.59% | 69800 | 2369.94 | 1.14% | | 300311 | 任子行 | 7.03 | -44.77 | +0.04 | +0.57% | 157287 | 10898.03 | 2.93% | | 300131 | 英唐智控 | 8.82 | 160.30 | +0.05 | +0.57% | 360485 | 31271.69 | 3.46% | | 600892 | 大晟文化 | 3.61 | -45.07 | +0.02 | +0.56% | 196079 | 7087.28 | 3.51% | | 301177 | 迪阿股份 | 25.44 | 678.40 | +0.14 | +0.55% | 9881 | 2508.69 | 2.47% | | 600162 | 香江控股 | 1.84 | 101.85 | +0.01 | +0.55% | 210026 | 3845.94 | 0.64% | | 300381 | 溢多利 | 7.44 | 185.88 | +0.04 | +0.54% | 43907 | 3242.3 | 0.90% | | 002775 | 文科股份 | 3.78 | -19.47 | +0.02 | +0.53% | 70421 | 2638.5 | 1.60% | | 002830 | 名雕股份 | 13.24 | 43.88 | +0.07 | +0.53% | 13802 | 1829.6 | 2.06% | | 300241 | 瑞丰光电 | 5.73 | 228.35 | +0.03 | +0.53% | 122245 | 6933.26 | 2.14% | | 300691 | 联合光电 | 22.93 | 121.24 | +0.12 | +0.53% | 80087 | 18170.87 | 3.80% | | 603861 | 白云电器 | 9.69 | 27.44 | +0.05 | +0.52% | 70956 | 6829.91 | 1.49% | | 300162 | 雷曼光电 | 7.76 | -30.82 | +0.04 | +0.52% | 106891 | 8280.03 | 3.12% | | 300791 | 仙乐健康 | 27.18 | 19.11 | +0.14 | +0.52% | 28381 | 7668.6 | 1.46% | | 002348 | 高乐股份 | 3.89 | -51.18 | +0.02 | +0.52% | 301534 | 11570.08 | 3.39% | | 301362 | 民爆光电 | 39.00 | 17.67 | +0.20 | +0.52% | 2274 | 881.17 | 0.77% | | 002917 | 金奥博 | 15.76 | 42.63 | +0.08 | +0.51% | 127577 | 19886.07 | 4.90% | | 002676 | 顺威股份 | 6.13 | 93.04 | +0.03 | +0.49% | 79476 | 4848.17 | 1.10% | | 301631 | 壹连科技 | 127.62 | 33.51 | +0.62 | +0.49% | 4617 | 5850.03 | 3.54% | | 300979 | 华利集团 | 67.93 | 21.10 | +0.33 | +0.49% | 24822 | 17163.72 | 0.21% | | 300752 | 隆利科技 | 20.70 | 38.71 | +0.10 | +0.49% | 41541 | 8518.16 | 2.66% | | 300030 | 阳普医疗 | 6.26 | -17.77 | +0.03 | +0.48% | 45455 | 2831.61 | 1.67% | | 301021 | 英诺激光 | 29.29 | 1692.79 | +0.14 | +0.48% | 22253 | 6453.28 | 1.46% | | 688383 | 新益昌 | 48.68 | 67.55 | +0.23 | +0.47% | 4962.4 | 2395.245 | 0.49% | | 688401 | 路维光电 | 34.00 | 34.19 | +0.16 | +0.47% | 61127.3 | 20551.85 | 5.28% | | 300546 | 雄帝科技 | 19.47 | -1430.78 | +0.09 | +0.46% | 41533 | 7981.89 | 3.12% | | 832491 | 奥迪威 | 39.57 | 69.54 | +0.18 | +0.46% | 121064 | 46343.78 | 10.61% | | 000020 | 深华发A | 13.21 | 247.05 | +0.06 | +0.46% | 11192 | 1468.69 | 0.62% | | 688530 | 欧莱新材 | 19.87 | 204.35 | +0.09 | +0.46% | 8179.26 | 1618.752 | 2.56% | | 301387 | 光大同创 | 37.69 | 115.58 | +0.17 | +0.45% | 22071 | 8241.33 | 5.21% | | 300771 | 智莱科技 | 11.49 | 38.89 | +0.05 | +0.44% | 26523 | 3033.45 | 1.46% | | 002678 | 珠江钢琴 | 4.64 | -45.59 | +0.02 | +0.43% | 18983 | 875.27 | 0.14% | | 002666 | 德联集团 | 4.74 | 52.58 | +0.02 | +0.42% | 65388 | 3089.51 | 1.47% | | 002888 | 惠威科技 | 19.11 | -763.06 | +0.08 | +0.42% | 22090 | 4185.2 | 2.92% | | 300303 | 聚飞光电 | 7.19 | 36.56 | +0.03 | +0.42% | 258952 | 18414.12 | 1.96% | | 003028 | 振邦智能 | 45.66 | 27.29 | +0.19 | +0.42% | 20824 | 9434 | 3.85% | | 603808 | 歌力思 | 7.24 | -290.24 | +0.03 | +0.42% | 25021 | 1810.71 | 0.68% | | 000032 | 深桑达A | 31.45 | 75.69 | +0.13 | +0.42% | 825800 | 259546 | 12.81% | | 301618 | 长联科技 | 84.79 | 68.90 | +0.35 | +0.41% | 2487 | 2097.97 | 1.54% | | 688183 | 生益电子 | 33.98 | 157.75 | +0.14 | +0.41% | 75427.07 | 25307.38 | 0.91% | | 000524 | 岭南控股 | 9.77 | 44.77 | +0.04 | +0.41% | 42027 | 4086.56 | 0.63% | | 300889 | 爱克股份 | 15.16 | -55.87 | +0.06 | +0.40% | 10781 | 1625.28 | 1.10% | | 002177 | 御银股份 | 5.07 | 247.46 | +0.02 | +0.40% | 201600 | 10164.66 | 3.01% | | 300155 | 安居宝 | 5.20 | -40.85 | +0.02 | +0.39% | 63283 | 3262.34 | 1.91% | | 300951 | 博硕科技 | 31.34 | 25.54 | +0.12 | +0.38% | 12292 | 3816.79 | 0.81% | | 002980 | 华盛昌 | 26.20 | 28.12 | +0.10 | +0.38% | 4644 | 1210.86 | 0.65% | | 002835 | 同为股份 | 21.33 | 22.45 | +0.08 | +0.38% | 43431 | 9159.72 | 3.41% | | 603882 | 金域医学 | 37.43 | 107.56 | +0.14 | +0.38% | 131897 | 48919.08 | 2.87% | | 301628 | 强达电路 | 90.97 | 65.94 | +0.34 | +0.38% | 8452 | 7585.4 | 4.49% | | 002885 | 京泉华 | 13.88 | 1083.58 | +0.05 | +0.36% | 39460 | 5424.01 | 1.70% | | 000717 | 中南股份 | 2.80 | -9.74 | +0.01 | +0.36% | 307566 | 8513.03 | 1.27% | | 300769 | 德方纳米 | 36.53 | -7.00 | +0.13 | +0.36% | 48832 | 17711.63 | 1.94% | | 688671 | 碧兴物联 | 20.30 | -271.43 | +0.07 | +0.35% | 3661.19 | 748.283 | 0.80% | | 300997 | 欢乐家 | 14.58 | 35.00 | +0.05 | +0.34% | 31408 | 4596.19 | 0.79% | | 301486 | 致尚科技 | 79.06 | 134.15 | +0.27 | +0.34% | 69966 | 54755.81 | 8.87% | | 002084 | 海鸥住工 | 2.96 | -7.79 | +0.01 | +0.34% | 48912 | 1441.52 | 0.76% | | 300995 | 奇德新材 | 17.79 | 175.04 | +0.06 | +0.34% | 8104 | 1435.24 | 1.35% | | 688323 | 瑞华泰 | 17.94 | -53.29 | +0.06 | +0.34% | 49945.21 | 8892.567 | 2.77% | | 300716 | 泉为科技 | 11.97 | -19.15 | +0.04 | +0.34% | 17845 | 2127.77 | 1.12% | | 300333 | 兆日科技 | 15.06 | -178.29 | +0.05 | +0.33% | 185037 | 27834.19 | 5.53% | | 002981 | 朝阳科技 | 24.73 | 28.87 | +0.08 | +0.32% | 19048 | 4687.39 | 1.59% | | 002735 | 王子新材 | 9.54 | 65.24 | +0.03 | +0.32% | 78364 | 7430.74 | 2.79% | | 688216 | 气派科技 | 22.53 | -26.59 | +0.07 | +0.31% | 7670.93 | 1713.72 | 0.72% | | 002988 | 豪美新材 | 23.25 | 25.19 | +0.07 | +0.30% | 25619 | 5933.21 | 1.03% | | 002340 | 格林美 | 6.96 | 27.64 | +0.02 | +0.29% | 1403511 | 98067.65 | 2.76% | | 300599 | 雄塑科技 | 7.28 | -59.50 | +0.02 | +0.28% | 26133 | 1903.65 | 1.23% | | 872374 | 云里物里 | 36.46 | 108.86 | +0.10 | +0.28% | 12931 | 4627.423 | 3.83% | | 688683 | 莱尔科技 | 18.60 | 87.72 | +0.05 | +0.27% | 4840.15 | 891.2157 | 0.31% | | 688788 | 科思科技 | 60.66 | -29.72 | +0.16 | +0.26% | 17858.36 | 10758.63 | 1.69% | | 600894 | 广日股份 | 11.38 | 12.13 | +0.03 | +0.26% | 37217 | 4206.74 | 0.43% | | 002076 | 星光股份 | 3.94 | -541.34 | +0.01 | +0.25% | 941147.1 | 36788.81 | 9.08% | | 301366 | 一博科技 | 52.11 | 72.41 | +0.13 | +0.25% | 38975 | 20070.01 | 7.12% | | 002594 | 比亚迪 | 377.19 | 32.36 | +0.91 | +0.24% | 91621 | 340955.6 | 0.79% | | 600048 | 保利发展 | 8.37 | 19.97 | +0.02 | +0.24% | 867623.1 | 72668.29 | 0.72% | | 688252 | 天德钰 | 25.47 | 45.30 | +0.06 | +0.24% | 41300.38 | 10425.13 | 2.27% | | 001209 | 洪兴股份 | 17.13 | 27.39 | +0.04 | +0.23% | 12452 | 2127.93 | 1.30% | | 300942 | 易瑞生物 | 8.71 | -42.70 | +0.02 | +0.23% | 24668 | 2135.62 | 0.61% | | 301305 | 朗坤环境 | 17.62 | 19.24 | +0.04 | +0.23% | 7739 | 1363.73 | 0.61% | | 688322 | 奥比中光-UW | 71.74 | -198.93 | +0.16 | +0.22% | 97431.87 | 69229.55 | 3.79% | | 001313 | 粤海饲料 | 9.33 | -589.75 | +0.02 | +0.21% | 70002 | 6458.07 | 1.00% | | 300077 | 国民技术 | 28.66 | -45.22 | +0.06 | +0.21% | 736300.9 | 209444.9 | 13.01% | | 002137 | 实益达 | 9.72 | 1942.72 | +0.02 | +0.21% | 197890 | 18994 | 4.99% | | 301326 | 捷邦科技 | 78.14 | -145.76 | +0.16 | +0.21% | 4014 | 3093.46 | 1.49% | | 688083 | 中望软件 | 93.99 | 167.60 | +0.19 | +0.20% | 11202.62 | 10464.65 | 0.92% | | 600525 | 长园集团 | 5.02 | -88.11 | +0.01 | +0.20% | 33960 | 1705.12 | 0.26% | | 300464 | 星徽股份 | 5.39 | -35.69 | +0.01 | +0.19% | 72273 | 3867.44 | 2.03% | | 002209 | 达意隆 | 10.90 | 53.17 | +0.02 | +0.18% | 35547 | 3865.12 | 2.29% | | 000532 | 华金资本 | 16.51 | 87.20 | +0.03 | +0.18% | 75912 | 12457.8 | 2.21% | | 002429 | 兆驰股份 | 5.56 | 14.90 | +0.01 | +0.18% | 500806 | 27590.91 | 1.11% | | 300350 | 华鹏飞 | 5.58 | -3012.81 | +0.01 | +0.18% | 92541 | 5101.05 | 1.96% | | 301369 | 联动科技 | 57.01 | 155.64 | +0.10 | +0.18% | 6837 | 3882.08 | 2.82% | | 300410 | 正业科技 | 5.71 | -7.95 | +0.01 | +0.18% | 52938 | 3011.81 | 1.44% | | 000017 | 深中华A | 5.72 | 194.48 | +0.01 | +0.18% | 44843 | 2557.39 | 1.48% | | 688325 | 赛微微电 | 52.75 | 44.49 | +0.09 | +0.17% | 7111.36 | 3715.166 | 1.86% | | 300625 | 三雄极光 | 11.74 | 26.84 | +0.02 | +0.17% | 9393 | 1096.74 | 0.58% | | 300589 | 江龙船艇 | 12.28 | 88.30 | +0.02 | +0.16% | 19990 | 2431 | 0.86% | | 003037 | 三和管桩 | 6.18 | 92.76 | +0.01 | +0.16% | 35136 | 2169.12 | 0.59% | | 300619 | 金银河 | 25.01 | -134.91 | +0.04 | +0.16% | 9294 | 2314.57 | 0.85% | | 002045 | 国光电器 | 18.78 | 36.09 | +0.03 | +0.16% | 253659 | 46931.91 | 4.51% | | 688628 | 优利德 | 37.88 | 23.27 | +0.06 | +0.16% | 5773.56 | 2173.3 | 0.52% | | 301500 | 飞南资源 | 19.54 | 40.83 | +0.03 | +0.15% | 20708 | 4051.03 | 2.14% | | 000006 | 深振业A | 6.53 | -6.65 | +0.01 | +0.15% | 177610 | 11470.46 | 1.32% | | 300949 | 奥雅股份 | 39.93 | -10.83 | +0.06 | +0.15% | 10066 | 3964.34 | 1.68% | | 000973 | 佛塑科技 | 6.66 | 62.87 | +0.01 | +0.15% | 253544 | 16641.09 | 2.62% | | 002876 | 三利谱 | 27.34 | 96.72 | +0.04 | +0.15% | 21625 | 5859.17 | 1.45% | | 688361 | 中科飞测 | 106.09 | 3636.13 | +0.15 | +0.14% | 21393.53 | 22568.14 | 0.88% | | 301282 | 金禄电子 | 23.26 | 51.22 | +0.03 | +0.13% | 18114 | 4183.13 | 2.51% | | 300514 | 友讯达 | 15.55 | 16.47 | +0.02 | +0.13% | 22858 | 3527.71 | 1.44% | | 300232 | 洲明科技 | 8.34 | 112.13 | +0.01 | +0.12% | 244143 | 20041.36 | 2.75% | | 300409 | 道氏技术 | 16.71 | 76.76 | +0.02 | +0.12% | 357257 | 59385.87 | 6.17% | | 688418 | 震有科技 | 33.46 | -232.54 | +0.04 | +0.12% | 43787.8 | 14529.62 | 2.26% | | 300424 | 航新科技 | 17.02 | 114.03 | +0.02 | +0.12% | 69828 | 11824.98 | 2.92% | | 301318 | 维海德 | 34.87 | 51.39 | +0.04 | +0.11% | 14573 | 5030.19 | 2.49% | | 002163 | 海南发展 | 8.97 | -26.27 | +0.01 | +0.11% | 139519 | 12442.36 | 1.74% | | 300909 | 汇创达 | 27.39 | 42.27 | +0.03 | +0.11% | 16769 | 4551.55 | 1.47% | | 002212 | 天融信 | 9.20 | -37.11 | +0.01 | +0.11% | 372369 | 33744.12 | 3.19% | | 688395 | 正弦电气 | 19.52 | 45.80 | +0.02 | +0.10% | 3763.71 | 731.568 | 0.43% | | 688345 | 博力威 | 19.99 | -23.85 | +0.02 | +0.10% | 5055.93 | 1008.532 | 0.51% | | 000014 | 沙河股份 | 10.15 | 33.41 | +0.01 | +0.10% | 24375 | 2466.73 | 1.01% | | 002972 | 科安达 | 10.96 | 33.70 | +0.01 | +0.09% | 9976 | 1087.73 | 0.75% | | 000823 | 超声电子 | 11.02 | 27.74 | +0.01 | +0.09% | 73040 | 7967.66 | 1.36% | | 002319 | 乐通股份 | 11.24 | -108.31 | +0.01 | +0.09% | 28354 | 3150.51 | 1.42% | | 002867 | 周大生 | 12.92 | 13.16 | +0.01 | +0.08% | 33406 | 4305.15 | 0.31% | | 301538 | 骏鼎达 | 73.84 | 24.82 | +0.05 | +0.07% | 2056 | 1513.59 | 1.47% | | 000636 | 风华高科 | 15.52 | 54.83 | +0.01 | +0.06% | 106397 | 16390.8 | 0.92% | | 002741 | 光华科技 | 17.40 | -56.09 | +0.01 | +0.06% | 120939 | 20917.63 | 3.35% | | 688175 | 高凌信息 | 18.52 | -450.56 | +0.01 | +0.05% | 8203.46 | 1498.917 | 1.42% | | 002213 | 大为股份 | 19.04 | -77.36 | +0.01 | +0.05% | 154676 | 29083.76 | 7.51% | | 300834 | 星辉环材 | 19.87 | 39.45 | +0.01 | +0.05% | 2236 | 443.39 | 0.32% | | 002709 | 天赐材料 | 20.28 | 81.35 | +0.01 | +0.05% | 263425 | 53347.81 | 1.90% | | 300724 | 捷佳伟创 | 65.96 | 9.42 | +0.02 | +0.03% | 62338 | 41118.5 | 2.17% | | 001283 | 豪鹏科技 | 63.81 | 73.46 | +0.01 | +0.02% | 5295 | 3357.71 | 0.92% | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000058 | 深赛格 | 8.00 | -809.74 | 0.00 | 0.00% | 48553 | 3863.72 | 0.49% | | 000068 | 华控赛格 | 3.57 | 18.33 | 0.00 | 0.00% | 66051 | 2344.13 | 0.66% | | 000069 | 华侨城A | 2.50 | -3.66 | 0.00 | 0.00% | 287074 | 7177.169 | 0.42% | | 600499 | 科达制造 | 7.83 | 19.36 | 0.00 | 0.00% | 51339 | 4010.11 | 0.27% | | 600684 | 珠江股份 | 3.44 | 97.03 | 0.00 | 0.00% | 82669 | 2853.79 | 0.97% | | 002054 | 德美化工 | 6.36 | 65.48 | 0.00 | 0.00% | 41113 | 2598.54 | 1.07% | | 002121 | 科陆电子 | 4.75 | -13.05 | 0.00 | 0.00% | 193425 | 9132.48 | 1.38% | | 002313 | 日海智能 | 11.26 | -15.65 | 0.00 | 0.00% | 122184 | 13625.35 | 3.26% | | 002336 | *ST人乐 | 5.37 | -4.68 | 0.00 | 0.00% | 13181 | 707.03 | 0.35% | | 002420 | 毅昌科技 | 6.00 | -24.41 | 0.00 | 0.00% | 42675 | 2560.33 | 1.08% | | 002495 | 佳隆股份 | 2.41 | -3341.34 | 0.00 | 0.00% | 191877 | 4631.15 | 2.69% | | 300149 | 睿智医药 | 6.86 | -3.61 | 0.00 | 0.00% | 60937 | 4150.28 | 1.23% | | 300246 | 宝莱特 | 7.64 | -14.13 | 0.00 | 0.00% | 130763 | 10010.08 | 6.19% | | 002638 | 勤上股份 | 2.24 | -19.81 | 0.00 | 0.00% | 160734 | 3587.84 | 1.19% | | 300301 | *ST长方 | 1.75 | -14.74 | 0.00 | 0.00% | 36142 | 633.88 | 0.46% | | 300389 | 艾比森 | 12.17 | 20.99 | 0.00 | 0.00% | 27747 | 3342.63 | 1.19% | | 002836 | 新宏泽 | 8.03 | 33.62 | 0.00 | 0.00% | 14058 | 1125.89 | 0.61% | | 002782 | 可立克 | 13.74 | 52.05 | 0.00 | 0.00% | 39494 | 5376.01 | 0.80% | | 002769 | 普路通 | 7.25 | -33.09 | 0.00 | 0.00% | 72905 | 5264.49 | 2.19% | | 002930 | 宏川智慧 | 9.86 | 19.87 | 0.00 | 0.00% | 25402 | 2492.77 | 0.59% | | 300917 | 特发服务 | 52.20 | 74.66 | 0.00 | 0.00% | 57941 | 30427.13 | 3.43% | | 301059 | 金三江 | 10.89 | 49.88 | 0.00 | 0.00% | 11182 | 1207.9 | 0.48% | | 688380 | 中微半导 | 31.19 | 131.01 | 0.00 | 0.00% | 59427.95 | 18311.69 | 4.02% | | 301468 | 博盈特焊 | 22.10 | 33.03 | 0.00 | 0.00% | 3991 | 877.21 | 0.52% | | 301602 | 超研股份 | 29.31 | 108.76 | 0.00 | 0.00% | 78834 | 22708.36 | 14.39% | | 688625 | 呈和科技 | 36.62 | 19.33 | -0.01 | -0.03% | 1361.23 | 497.1627 | 0.10% | | 000099 | 中信海直 | 28.19 | 91.26 | -0.01 | -0.04% | 316155 | 88406.36 | 4.08% | | 300570 | 太辰光 | 112.65 | 130.49 | -0.04 | -0.04% | 56762 | 62684.48 | 2.95% | | 301041 | 金百泽 | 26.58 | 83.27 | -0.01 | -0.04% | 10210 | 2689.84 | 1.29% | | 001212 | 中旗新材 | 23.10 | 56.41 | -0.01 | -0.04% | 6345 | 1457.63 | 0.62% | | 688128 | 中国电研 | 22.73 | 19.76 | -0.01 | -0.04% | 18528.96 | 4175.373 | 0.46% | | 002886 | 沃特股份 | 20.88 | 352.68 | -0.01 | -0.05% | 123420 | 25561.37 | 5.93% | | 301391 | 卡莱特 | 40.50 | 36.83 | -0.02 | -0.05% | 4213 | 1699.88 | 0.85% | | 300460 | 惠伦晶体 | 13.40 | -28.01 | -0.01 | -0.07% | 63278 | 8425.26 | 2.25% | | 301086 | 鸿富瀚 | 52.19 | 41.20 | -0.04 | -0.08% | 6866 | 3549.33 | 2.11% | | 300235 | 方直科技 | 12.36 | 132.24 | -0.01 | -0.08% | 62724 | 7642.57 | 3.09% | | 000026 | 飞亚达 | 10.38 | 15.88 | -0.01 | -0.10% | 20710 | 2142.89 | 0.57% | | 301011 | 华立科技 | 28.53 | 54.45 | -0.03 | -0.11% | 31545 | 8870.72 | 2.19% | | 001229 | 魅视科技 | 37.05 | 46.85 | -0.04 | -0.11% | 12391 | 4540.95 | 4.21% | | 300824 | 北鼎股份 | 9.06 | 51.08 | -0.01 | -0.11% | 26247 | 2363.93 | 0.83% | | 002856 | 美芝股份 | 8.99 | -5.63 | -0.01 | -0.11% | 25308 | 2282.07 | 2.17% | | 002882 | 金龙羽 | 16.85 | 63.42 | -0.02 | -0.12% | 23892 | 4011.08 | 0.97% | | 000011 | 深物业A | 8.35 | 21.06 | -0.01 | -0.12% | 21899 | 1828.94 | 0.42% | | 000576 | 甘化科工 | 7.98 | -13.40 | -0.01 | -0.13% | 29839 | 2382.17 | 0.69% | | 300438 | 鹏辉能源 | 31.56 | -92.87 | -0.04 | -0.13% | 145307 | 45879.12 | 3.60% | | 601900 | 南方传媒 | 14.87 | 11.77 | -0.02 | -0.13% | 81486 | 11919.92 | 0.91% | | 002870 | 香山股份 | 36.69 | 33.22 | -0.05 | -0.14% | 31046 | 11327.41 | 2.98% | | 001314 | 亿道信息 | 57.72 | 149.01 | -0.08 | -0.14% | 74098 | 42025.11 | 14.32% | | 003040 | 楚天龙 | 14.38 | -212.08 | -0.02 | -0.14% | 61594 | 8759.729 | 1.35% | | 688268 | 华特气体 | 48.09 | 31.78 | -0.07 | -0.15% | 7743.51 | 3696.972 | 0.64% | | 002763 | 汇洁股份 | 6.86 | 30.05 | -0.01 | -0.15% | 16576 | 1132.94 | 0.55% | | 301373 | 凌玮科技 | 27.00 | 22.41 | -0.04 | -0.15% | 2773 | 748.05 | 0.72% | | 002850 | 科达利 | 140.41 | 26.74 | -0.21 | -0.15% | 35097 | 48618.38 | 1.82% | | 300319 | 麦捷科技 | 13.15 | 35.32 | -0.02 | -0.15% | 204093 | 26461.69 | 2.46% | | 688132 | 邦彦技术 | 19.56 | -42.96 | -0.03 | -0.15% | 17778.56 | 3458.294 | 1.64% | | 300417 | 南华仪器 | 12.84 | 91.05 | -0.02 | -0.16% | 25536 | 3280.99 | 2.94% | | 688115 | 思林杰 | 38.26 | 98.02 | -0.06 | -0.16% | 2212.43 | 842.8363 | 0.53% | | 300565 | 科信技术 | 12.53 | -12.75 | -0.02 | -0.16% | 63800 | 7825.72 | 2.80% | | 000027 | 深圳能源 | 6.23 | 25.91 | -0.01 | -0.16% | 82179 | 5110.13 | 0.17% | | 002399 | 海普瑞 | 11.90 | -119.34 | -0.02 | -0.17% | 33868 | 4025.66 | 0.27% | | 301381 | 赛维时代 | 22.98 | 29.81 | -0.04 | -0.17% | 17156 | 3922.89 | 0.89% | | 603328 | 依顿电子 | 11.14 | 24.96 | -0.02 | -0.18% | 106776 | 11771.9 | 1.07% | | 002909 | 集泰股份 | 5.44 | 272.39 | -0.01 | -0.18% | 29009 | 1574.37 | 0.76% | | 300457 | 赢合科技 | 21.17 | 25.51 | -0.04 | -0.19% | 74940 | 15744.07 | 1.18% | | 301283 | 聚胶股份 | 26.30 | 21.99 | -0.05 | -0.19% | 3268 | 857.95 | 0.72% | | 301332 | 德尔玛 | 10.39 | 42.50 | -0.02 | -0.19% | 16808 | 1742.33 | 0.63% | | 688638 | 誉辰智能 | 31.08 | -32.74 | -0.06 | -0.19% | 2099.83 | 653.2819 | 0.81% | | 688045 | 必易微 | 36.10 | -99.25 | -0.07 | -0.19% | 5072.31 | 1819.22 | 1.37% | | 300147 | 香雪制药 | 10.26 | -14.73 | -0.02 | -0.19% | 154457 | 15744.51 | 2.35% | | 300531 | 优博讯 | 15.29 | -21.60 | -0.03 | -0.20% | 76230 | 11526.6 | 2.42% | | 300962 | 中金辐照 | 15.14 | 37.19 | -0.03 | -0.20% | 10404 | 1563.63 | 0.39% | | 003003 | 天元股份 | 9.95 | 25.07 | -0.02 | -0.20% | 15011 | 1493.95 | 1.29% | | 002492 | 恒基达鑫 | 4.97 | 23.74 | -0.01 | -0.20% | 30105 | 1494.23 | 0.76% | | 002294 | 信立泰 | 29.36 | 53.60 | -0.06 | -0.20% | 30297 | 8839.22 | 0.27% | | 688699 | 明微电子 | 38.96 | 1270.21 | -0.08 | -0.20% | 10400.58 | 4017.787 | 0.94% | | 300576 | 容大感光 | 48.21 | 131.83 | -0.10 | -0.21% | 42811 | 20505.62 | 2.33% | | 300833 | 浩洋股份 | 42.14 | 16.97 | -0.09 | -0.21% | 4008 | 1677.91 | 0.49% | | 002579 | 中京电子 | 9.28 | -47.25 | -0.02 | -0.22% | 117639 | 10819.92 | 2.02% | | 301558 | 三态股份 | 9.14 | 121.34 | -0.02 | -0.22% | 69462 | 6305.61 | 3.17% | | 603978 | 深圳新星 | 13.30 | -16.08 | -0.03 | -0.23% | 18373 | 2442.38 | 0.87% | | 002846 | 英联股份 | 8.68 | 293.14 | -0.02 | -0.23% | 27870 | 2403.85 | 1.08% | | 688208 | 道通科技 | 42.93 | 42.73 | -0.10 | -0.23% | 103577.3 | 43503.16 | 2.29% | | 300043 | 星辉娱乐 | 4.26 | -20.37 | -0.01 | -0.23% | 491013 | 20629.8 | 3.95% | | 000601 | 韶能股份 | 4.16 | -33.41 | -0.01 | -0.24% | 29495 | 1227.57 | 0.27% | | 002191 | 劲嘉股份 | 4.14 | 77153.22 | -0.01 | -0.24% | 66062 | 2726.73 | 0.46% | | 301308 | 江波龙 | 103.21 | 70.16 | -0.25 | -0.24% | 75900 | 77231.16 | 6.55% | | 000025 | 特力A | 16.40 | 46.32 | -0.04 | -0.24% | 19098 | 3120.67 | 0.49% | | 603797 | 联泰环保 | 4.02 | 12.11 | -0.01 | -0.25% | 13993 | 560.52 | 0.24% | | 000893 | 亚钾国际 | 23.45 | 28.55 | -0.06 | -0.26% | 93906 | 22153.12 | 1.16% | | 000036 | 华联控股 | 3.80 | 82.13 | -0.01 | -0.26% | 94755 | 3590.48 | 0.64% | | 688248 | 南网科技 | 33.43 | 51.71 | -0.09 | -0.27% | 21821.78 | 7248.432 | 0.96% | | 000637 | 茂化实华 | 3.63 | -9.83 | -0.01 | -0.27% | 34412 | 1251.83 | 0.94% | | 002317 | 众生药业 | 10.88 | 69.88 | -0.03 | -0.27% | 68039 | 7370.03 | 0.89% | | 002842 | 翔鹭钨业 | 7.24 | -16.66 | -0.02 | -0.28% | 100453 | 7301.51 | 4.58% | | 301043 | 绿岛风 | 28.88 | 18.65 | -0.08 | -0.28% | 2533 | 728.43 | 0.37% | | 688573 | 信宇人 | 21.60 | -225.51 | -0.06 | -0.28% | 54223.79 | 11644.4 | 10.75% | | 603848 | 好太太 | 14.37 | 20.78 | -0.04 | -0.28% | 19113 | 2742.77 | 0.47% | | 301608 | 博实结 | 76.79 | 39.17 | -0.22 | -0.29% | 8180 | 6243.31 | 4.59% | | 300193 | 佳士科技 | 10.38 | 23.55 | -0.03 | -0.29% | 90616 | 9316.391 | 2.08% | | 000089 | 深圳机场 | 6.75 | 24.74 | -0.02 | -0.30% | 35149 | 2370.54 | 0.17% | | 601139 | 深圳燃气 | 6.51 | 12.85 | -0.02 | -0.31% | 65549 | 4264.82 | 0.23% | | 002511 | 中顺洁柔 | 6.44 | 37.68 | -0.02 | -0.31% | 42653 | 2733.72 | 0.34% | | 002008 | 大族激光 | 28.97 | 18.93 | -0.09 | -0.31% | 186737 | 53584.34 | 1.91% | | 300012 | 华测检测 | 12.77 | 23.00 | -0.04 | -0.31% | 122202 | 15479.45 | 0.85% | | 688388 | 嘉元科技 | 18.99 | -51.79 | -0.06 | -0.31% | 94999.4 | 17835.97 | 2.23% | | 600036 | 招商银行 | 41.14 | 6.99 | -0.13 | -0.32% | 299729 | 123600.3 | 0.15% | | 002356 | 赫美集团 | 3.13 | -59.11 | -0.01 | -0.32% | 68796 | 2155.37 | 0.52% | | 836871 | 派特尔 | 15.65 | 37.45 | -0.05 | -0.32% | 12077 | 1855.102 | 3.01% | | 300572 | 安车检测 | 18.69 | -37.16 | -0.06 | -0.32% | 27523 | 5108.49 | 1.50% | | 601333 | 广深铁路 | 3.11 | 17.64 | -0.01 | -0.32% | 174845 | 5427.58 | 0.31% | | 688025 | 杰普特 | 52.87 | 39.64 | -0.17 | -0.32% | 7954.18 | 4193.955 | 0.84% | | 002831 | 裕同科技 | 24.84 | 14.75 | -0.08 | -0.32% | 30352 | 7562.9 | 0.58% | | 300832 | 新产业 | 62.00 | 26.32 | -0.20 | -0.32% | 14494 | 9005.08 | 0.21% | | 000523 | 红棉股份 | 3.07 | 48.57 | -0.01 | -0.32% | 56073 | 1723.48 | 0.42% | | 002243 | 力合科创 | 9.15 | 63.55 | -0.03 | -0.33% | 96638 | 8805.391 | 0.80% | | 002816 | 和科达 | 15.24 | -20.18 | -0.05 | -0.33% | 38704 | 5860.91 | 3.87% | | 300014 | 亿纬锂能 | 45.63 | 24.47 | -0.15 | -0.33% | 117019 | 53239.52 | 0.63% | | 000541 | 佛山照明 | 6.07 | 30.81 | -0.02 | -0.33% | 104612 | 6324.82 | 0.88% | | 002609 | 捷顺科技 | 8.88 | 80.43 | -0.03 | -0.34% | 34935 | 3080.71 | 0.76% | | 300805 | 电声股份 | 11.66 | 617.26 | -0.04 | -0.34% | 53500 | 6177.02 | 1.86% | | 688209 | 英集芯 | 19.99 | 83.57 | -0.07 | -0.35% | 47660.6 | 9442.236 | 1.59% | | 688559 | 海目星 | 34.11 | 47.55 | -0.12 | -0.35% | 29031.86 | 9876.504 | 1.41% | | 000031 | 大悦城 | 2.75 | -7.61 | -0.01 | -0.36% | 84909 | 2335.49 | 0.21% | | 002528 | ST英飞拓 | 2.75 | -6.97 | -0.01 | -0.36% | 182732 | 4944.25 | 1.75% | | 301029 | 怡合达 | 30.09 | 45.20 | -0.11 | -0.36% | 58956 | 17532.69 | 1.46% | | 301223 | 中荣股份 | 16.39 | 20.05 | -0.06 | -0.36% | 4102 | 673.27 | 0.37% | | 301288 | 清研环境 | 13.55 | -306.20 | -0.05 | -0.37% | 16939 | 2305.09 | 3.60% | | 002728 | 特一药业 | 8.12 | 58.66 | -0.03 | -0.37% | 38908 | 3150.43 | 1.04% | | 002105 | 信隆健康 | 5.39 | 4861.93 | -0.02 | -0.37% | 22302 | 1197.73 | 0.61% | | 002955 | 鸿合科技 | 26.47 | 23.38 | -0.10 | -0.38% | 23261 | 6125.9 | 1.24% | | 688321 | 微芯生物 | 18.38 | -106.57 | -0.07 | -0.38% | 17882.36 | 3278.092 | 0.44% | | 002611 | 东方精工 | 12.97 | 32.14 | -0.05 | -0.38% | 526443 | 67280.84 | 5.25% | | 300635 | 中达安 | 10.24 | 1334.34 | -0.04 | -0.39% | 25443 | 2590.35 | 2.12% | | 002419 | 天虹股份 | 5.11 | 49.62 | -0.02 | -0.39% | 88015 | 4502.4 | 0.75% | | 300335 | 迪森股份 | 5.05 | 40.84 | -0.02 | -0.39% | 62052 | 3131.19 | 1.61% | | 688328 | 深科达 | 17.17 | -17.70 | -0.07 | -0.41% | 11989.88 | 2043.356 | 1.27% | | 002815 | 崇达技术 | 12.23 | 48.64 | -0.05 | -0.41% | 177991 | 21462.07 | 2.78% | | 002256 | 兆新股份 | 2.44 | -342.29 | -0.01 | -0.41% | 314434 | 7655.5 | 2.18% | | 003018 | 金富科技 | 9.67 | 18.88 | -0.04 | -0.41% | 5183 | 500.45 | 0.39% | | 000078 | 海王生物 | 2.40 | -3.65 | -0.01 | -0.41% | 86220 | 2067.64 | 0.33% | | 002035 | 华帝股份 | 7.17 | 12.37 | -0.03 | -0.42% | 51521 | 3697.81 | 0.66% | | 600383 | 金地集团 | 4.64 | -8.12 | -0.02 | -0.43% | 493933 | 23057.87 | 1.09% | | 002314 | 南山控股 | 2.31 | -28.22 | -0.01 | -0.43% | 145646 | 3371.83 | 1.09% | | 000060 | 中金岭南 | 4.59 | 22.24 | -0.02 | -0.43% | 165720 | 7592.33 | 0.44% | | 301042 | 安联锐视 | 38.90 | 26.48 | -0.17 | -0.44% | 6429 | 2474.49 | 0.94% | | 002215 | 诺普信 | 9.15 | 20.76 | -0.04 | -0.44% | 186661 | 16887.03 | 2.35% | | 300252 | 金信诺 | 11.37 | -23.08 | -0.05 | -0.44% | 260171 | 29105.49 | 4.84% | | 002138 | 顺络电子 | 31.56 | 32.33 | -0.14 | -0.44% | 90821 | 28284.36 | 1.21% | | 000539 | 粤电力A | 4.49 | 32.98 | -0.02 | -0.44% | 76967 | 3453.95 | 0.30% | | 301067 | 显盈科技 | 35.89 | 309.89 | -0.16 | -0.44% | 36987 | 13057.91 | 6.60% | | 301588 | 美新科技 | 20.00 | 40.13 | -0.09 | -0.45% | 6520 | 1298.3 | 2.74% | | 600518 | 康美药业 | 2.20 | 119.35 | -0.01 | -0.45% | 1511597 | 33197.51 | 1.11% | | 002705 | 新宝股份 | 15.34 | 12.14 | -0.07 | -0.45% | 32183 | 4920.15 | 0.40% | | 001268 | 联合精密 | 19.61 | 32.07 | -0.09 | -0.46% | 11278 | 2200.76 | 2.71% | | 603725 | 天安新材 | 6.46 | 15.60 | -0.03 | -0.46% | 22402 | 1445.47 | 0.78% | | 870866 | 绿亨科技 | 8.47 | 39.88 | -0.04 | -0.47% | 36746 | 3042.81 | 3.93% | | 600428 | 中远海特 | 6.28 | 9.98 | -0.03 | -0.48% | 151702 | 9527.44 | 0.71% | | 301330 | 熵基科技 | 30.77 | 37.92 | -0.15 | -0.49% | 23465 | 7154.53 | 3.06% | | 002016 | 世荣兆业 | 6.09 | -281.29 | -0.03 | -0.49% | 77706 | 4732.8 | 0.96% | | 600098 | 广州发展 | 6.08 | 12.56 | -0.03 | -0.49% | 64732 | 3933.42 | 0.19% | | 300629 | 新劲刚 | 21.81 | 39.19 | -0.11 | -0.50% | 43288 | 9366.88 | 2.05% | | 002292 | 奥飞娱乐 | 9.82 | 173.98 | -0.05 | -0.51% | 574824 | 55473.91 | 5.65% | | 301606 | 绿联科技 | 44.95 | 40.57 | -0.23 | -0.51% | 21135 | 9414.74 | 6.37% | | 002402 | 和而泰 | 21.33 | 55.99 | -0.11 | -0.51% | 466873 | 98065.29 | 5.83% | | 300037 | 新宙邦 | 34.79 | 28.65 | -0.18 | -0.51% | 79422 | 27487.09 | 1.45% | | 300916 | 朗特智能 | 32.81 | 31.30 | -0.17 | -0.52% | 16507 | 5361 | 1.79% | | 300854 | 中兰环保 | 13.42 | 55.07 | -0.07 | -0.52% | 7881 | 1054.08 | 1.40% | | 001979 | 招商蛇口 | 9.57 | 16.83 | -0.05 | -0.52% | 288264 | 27613.51 | 0.35% | | 300932 | 三友联众 | 15.07 | 51.52 | -0.08 | -0.53% | 12551 | 1888.65 | 0.77% | | 300991 | 创益通 | 22.35 | 191.66 | -0.12 | -0.53% | 52684 | 11608.18 | 5.86% | | 600185 | 格力地产 | 5.57 | -7.82 | -0.03 | -0.54% | 143519 | 8005.729 | 0.76% | | 002911 | 佛燃能源 | 11.12 | 17.01 | -0.06 | -0.54% | 16572 | 1846.14 | 0.13% | | 002233 | 塔牌集团 | 7.40 | 17.36 | -0.04 | -0.54% | 31152 | 2304.52 | 0.26% | | 836957 | 汉维科技 | 12.60 | 53.40 | -0.07 | -0.55% | 8523 | 1054.147 | 2.00% | | 300199 | 翰宇药业 | 12.51 | -30.01 | -0.07 | -0.56% | 114859 | 14273.21 | 1.63% | | 603630 | 拉芳家化 | 12.51 | 63.72 | -0.07 | -0.56% | 10957 | 1370.17 | 0.49% | | 600332 | 白云山 | 26.57 | 12.62 | -0.15 | -0.56% | 38826 | 10301.21 | 0.28% | | 301328 | 维峰电子 | 47.79 | 54.15 | -0.27 | -0.56% | 17061 | 8103.96 | 5.00% | | 002683 | 广东宏大 | 24.61 | 21.52 | -0.14 | -0.57% | 16391 | 4017.35 | 0.25% | | 831627 | 力王股份 | 26.34 | 117.79 | -0.15 | -0.57% | 18751 | 4934.986 | 4.01% | | 000042 | 中洲控股 | 7.01 | -2.06 | -0.04 | -0.57% | 118937 | 8307.58 | 1.79% | | 002898 | 赛隆药业 | 10.49 | 1217.43 | -0.06 | -0.57% | 11278 | 1183.03 | 1.11% | | 301178 | 天亿马 | 32.57 | -215.53 | -0.19 | -0.58% | 24903 | 8054.729 | 5.71% | | 836807 | 奔朗新材 | 9.99 | 59.23 | -0.06 | -0.60% | 22696 | 2249.816 | 1.95% | | 300130 | 新国都 | 23.28 | 26.40 | -0.14 | -0.60% | 89145 | 20505.53 | 2.05% | | 000012 | 南玻A | 4.95 | 15.58 | -0.03 | -0.60% | 55679 | 2757.06 | 0.28% | | 000507 | 珠海港 | 4.94 | 15.77 | -0.03 | -0.60% | 21359 | 1055.73 | 0.24% | | 831167 | 鑫汇科 | 24.53 | 67.66 | -0.15 | -0.61% | 7406 | 1789.795 | 2.58% | | 000037 | 深南电A | 8.17 | -387.43 | -0.05 | -0.61% | 34767 | 2835.03 | 1.03% | | 300737 | 科顺股份 | 4.86 | -18.39 | -0.03 | -0.61% | 80128 | 3869.09 | 0.94% | | 603268 | 松发股份 | 38.37 | -41.85 | -0.24 | -0.62% | 8746 | 3336.52 | 0.70% | | 001872 | 招商港口 | 19.10 | 11.49 | -0.12 | -0.62% | 20522 | 3919.13 | 0.12% | | 600433 | 冠豪高新 | 3.18 | 60.10 | -0.02 | -0.62% | 65061 | 2067.79 | 0.37% | | 601228 | 广州港 | 3.16 | 23.45 | -0.02 | -0.63% | 161692 | 5123.53 | 0.21% | | 002774 | 快意电梯 | 7.86 | 19.74 | -0.05 | -0.63% | 24895 | 1952.55 | 0.88% | | 601330 | 绿色动力 | 6.26 | 14.61 | -0.04 | -0.63% | 19384 | 1215.56 | 0.20% | | 688359 | 三孚新科 | 48.50 | -211.50 | -0.31 | -0.64% | 5803.51 | 2809.655 | 0.62% | | 688026 | 洁特生物 | 14.06 | 27.80 | -0.09 | -0.64% | 8310.37 | 1166.028 | 0.59% | | 300621 | 维业股份 | 9.33 | -1513.12 | -0.06 | -0.64% | 25159 | 2339.13 | 1.28% | | 002141 | *ST贤丰 | 1.54 | -18.61 | -0.01 | -0.65% | 30875 | 474.86 | 0.30% | | 000088 | 盐田港 | 4.62 | 20.66 | -0.03 | -0.65% | 32808 | 1515.22 | 0.15% | | 001378 | 德冠新材 | 22.84 | 32.94 | -0.15 | -0.65% | 4837 | 1105.5 | 0.74% | | 603863 | 松炀资源 | 16.73 | -20.32 | -0.11 | -0.65% | 22619 | 3786.54 | 1.11% | | 600004 | 白云机场 | 9.11 | 25.80 | -0.06 | -0.65% | 68358 | 6230.31 | 0.29% | | 600685 | 中船防务 | 22.73 | 152.18 | -0.15 | -0.66% | 35570 | 8061.74 | 0.43% | | 000999 | 华润三九 | 41.64 | 15.87 | -0.28 | -0.67% | 37500 | 15668.59 | 0.29% | | 300206 | 理邦仪器 | 13.31 | 49.35 | -0.09 | -0.67% | 87585 | 11561.93 | 2.59% | | 603160 | 汇顶科技 | 85.52 | 65.24 | -0.58 | -0.67% | 48591 | 41417.5 | 1.06% | | 002880 | 卫光生物 | 26.50 | 24.03 | -0.18 | -0.67% | 4463 | 1182.31 | 0.20% | | 001202 | 炬申股份 | 14.53 | 23.37 | -0.10 | -0.68% | 6227 | 902.66 | 0.69% | | 000001 | 平安银行 | 11.51 | 4.80 | -0.08 | -0.69% | 485091 | 55949.08 | 0.25% | | 000828 | 东莞控股 | 10.07 | 16.22 | -0.07 | -0.69% | 21888 | 2201.06 | 0.21% | | 000028 | 国药一致 | 25.77 | 9.72 | -0.18 | -0.69% | 13341 | 3435.04 | 0.28% | | 600673 | 东阳光 | 11.42 | 143.60 | -0.08 | -0.70% | 165164 | 18785.19 | 0.55% | | 000690 | 宝新能源 | 4.23 | 11.01 | -0.03 | -0.70% | 101723 | 4300.94 | 0.47% | | 300601 | 康泰生物 | 15.48 | 33.55 | -0.11 | -0.71% | 51780 | 7995.729 | 0.59% | | 000055 | 方大集团 | 4.11 | 28.29 | -0.03 | -0.72% | 31953 | 1308.91 | 0.47% | | 002884 | 凌霄泵业 | 17.79 | 14.67 | -0.13 | -0.73% | 9406 | 1669.69 | 0.34% | | 301002 | 崧盛股份 | 17.78 | 91.66 | -0.13 | -0.73% | 14942 | 2676.35 | 2.04% | | 002672 | 东江环保 | 4.07 | -6.02 | -0.03 | -0.73% | 27332 | 1113.02 | 0.30% | | 300804 | 广康生化 | 24.38 | 53.54 | -0.18 | -0.73% | 4006 | 976.44 | 1.46% | | 300085 | 银之杰 | 40.36 | -226.06 | -0.30 | -0.74% | 165230 | 66331.53 | 2.60% | | 301111 | 粤万年青 | 16.01 | 149.71 | -0.12 | -0.74% | 8659 | 1382.82 | 0.54% | | 002736 | 国信证券 | 10.62 | 15.87 | -0.08 | -0.75% | 80962 | 8587.75 | 0.09% | | 300668 | 杰恩设计 | 18.46 | 125.19 | -0.14 | -0.75% | 6096 | 1127.44 | 0.69% | | 002465 | 海格通信 | 11.64 | 54.58 | -0.09 | -0.77% | 185511 | 21452.23 | 0.76% | | 002953 | 日丰股份 | 11.62 | 32.65 | -0.09 | -0.77% | 66941 | 7753.09 | 2.46% | | 603535 | 嘉诚国际 | 12.90 | 21.76 | -0.10 | -0.77% | 26343 | 3379.16 | 0.82% | | 601138 | 工业富联 | 23.03 | 19.70 | -0.18 | -0.78% | 944448.9 | 217810 | 0.48% | | 000534 | 万泽股份 | 15.33 | 40.06 | -0.12 | -0.78% | 39753 | 6075.87 | 0.80% | | 003039 | 顺控发展 | 12.77 | 29.87 | -0.10 | -0.78% | 12960 | 1657.24 | 0.21% | | 300376 | ST易事特 | 3.79 | 46.38 | -0.03 | -0.79% | 112552 | 4239.52 | 0.48% | | 603043 | 广州酒家 | 15.08 | 16.92 | -0.12 | -0.79% | 11791 | 1779.39 | 0.21% | | 300639 | 凯普生物 | 6.22 | -13.70 | -0.05 | -0.80% | 38965 | 2413.85 | 0.61% | | 301577 | 美信科技 | 59.71 | 89.18 | -0.48 | -0.80% | 4839 | 2864.31 | 2.57% | | 000062 | 深圳华强 | 24.78 | 80.22 | -0.20 | -0.80% | 225966 | 55436.21 | 2.16% | | 002923 | 润都股份 | 9.85 | 85.63 | -0.08 | -0.81% | 12329 | 1212.67 | 0.48% | | 600030 | 中信证券 | 28.12 | 19.20 | -0.23 | -0.81% | 492630 | 138191.7 | 0.44% | | 000100 | TCL科技 | 4.84 | 42.69 | -0.04 | -0.82% | 2057080 | 98726.5 | 1.14% | | 002809 | 红墙股份 | 8.43 | 29.74 | -0.07 | -0.82% | 16058 | 1348.99 | 1.17% | | 300634 | 彩讯股份 | 31.00 | 65.63 | -0.26 | -0.83% | 156962 | 48086.16 | 3.61% | | 300042 | 朗科科技 | 26.19 | -69.83 | -0.22 | -0.83% | 218491 | 57780.79 | 10.90% | | 002979 | 雷赛智能 | 52.19 | 84.00 | -0.44 | -0.84% | 143621 | 74746.99 | 6.63% | | 002060 | 广东建工 | 3.54 | 10.81 | -0.03 | -0.84% | 71552 | 2529.82 | 0.46% | | 002918 | 蒙娜丽莎 | 9.42 | 53.32 | -0.08 | -0.84% | 31687 | 2979.81 | 1.44% | | 300498 | 温氏股份 | 16.34 | 23.90 | -0.14 | -0.85% | 216866 | 35496.22 | 0.40% | | 000712 | 锦龙股份 | 13.96 | -57.37 | -0.12 | -0.85% | 123029 | 17087.15 | 1.37% | | 002425 | ST凯文 | 2.32 | -2.92 | -0.02 | -0.85% | 160075 | 3690.7 | 1.67% | | 300146 | 汤臣倍健 | 11.59 | 27.62 | -0.10 | -0.86% | 62337 | 7209.4 | 0.55% | | 002797 | 第一创业 | 8.01 | 52.29 | -0.07 | -0.87% | 550192 | 43889.13 | 1.31% | | 600380 | 健康元 | 11.40 | 14.53 | -0.10 | -0.87% | 110242 | 12579.17 | 0.59% | | 002986 | 宇新股份 | 11.30 | 12.97 | -0.10 | -0.88% | 17184 | 1944.14 | 0.57% | | 002959 | 小熊电器 | 42.78 | 21.68 | -0.38 | -0.88% | 5857 | 2502.86 | 0.38% | | 000987 | 越秀资本 | 6.64 | 16.16 | -0.06 | -0.90% | 109235 | 7233.19 | 0.22% | | 002832 | 比音勒芬 | 18.54 | 11.56 | -0.17 | -0.91% | 33365 | 6187.76 | 0.86% | | 002027 | 分众传媒 | 6.47 | 17.99 | -0.06 | -0.92% | 634942 | 41191.89 | 0.44% | | 002616 | 长青集团 | 5.24 | 22.99 | -0.05 | -0.95% | 87950 | 4633.98 | 1.87% | | 001322 | 箭牌家居 | 8.35 | 47.80 | -0.08 | -0.95% | 14793 | 1238.22 | 0.89% | | 002295 | 精艺股份 | 7.28 | 71.73 | -0.07 | -0.95% | 14736 | 1078.02 | 0.59% | | 301033 | 迈普医学 | 47.70 | 46.49 | -0.46 | -0.96% | 4034 | 1912.71 | 0.72% | | 002543 | 万和电气 | 11.40 | 18.31 | -0.11 | -0.96% | 30071 | 3421.79 | 0.45% | | 301363 | 美好医疗 | 29.90 | 44.85 | -0.29 | -0.96% | 8748 | 2617.82 | 0.78% | | 300687 | 赛意信息 | 23.70 | 44.06 | -0.23 | -0.96% | 78097 | 18241.87 | 2.40% | | 300989 | 蕾奥规划 | 15.45 | -657.93 | -0.15 | -0.96% | 25950 | 4018.79 | 1.72% | | 300242 | 佳云科技 | 5.13 | -43.39 | -0.05 | -0.97% | 229966 | 11648.44 | 3.65% | | 002017 | 东信和平 | 11.28 | 35.03 | -0.11 | -0.97% | 69226 | 7768.48 | 1.19% | | 300340 | 科恒股份 | 11.21 | -5.79 | -0.11 | -0.97% | 51789 | 5767.62 | 2.88% | | 603608 | *ST天创 | 4.07 | -40.69 | -0.04 | -0.97% | 25402 | 1042.61 | 0.61% | | 002441 | 众业达 | 9.13 | 38.07 | -0.09 | -0.98% | 56469 | 5120.72 | 1.41% | | 300529 | 健帆生物 | 26.18 | 26.28 | -0.26 | -0.98% | 29878 | 7816.129 | 0.57% | | 002352 | 顺丰控股 | 41.13 | 21.39 | -0.41 | -0.99% | 84431 | 34702.75 | 0.18% | | 300749 | 顶固集创 | 6.93 | -60.96 | -0.07 | -1.00% | 35125 | 2431.22 | 2.23% | | 300556 | 丝路视觉 | 21.76 | -13.37 | -0.22 | -1.00% | 46194 | 9990.03 | 4.49% | | 300843 | 胜蓝股份 | 36.00 | 63.70 | -0.37 | -1.02% | 46465 | 16530.49 | 2.98% | | 000009 | 中国宝安 | 8.73 | 48.60 | -0.09 | -1.02% | 115500 | 10057.36 | 0.45% | | 300921 | 南凌科技 | 32.96 | 156.60 | -0.34 | -1.02% | 49167 | 15863.73 | 6.19% | | 300711 | 广哈通信 | 25.13 | 95.86 | -0.26 | -1.02% | 43220 | 10782.07 | 1.74% | | 003010 | 若羽臣 | 31.62 | 66.27 | -0.33 | -1.03% | 24024 | 7624.49 | 1.99% | | 300503 | 昊志机电 | 29.69 | -109.24 | -0.31 | -1.03% | 331688 | 98340.82 | 13.87% | | 600872 | 中炬高新 | 19.97 | 4.41 | -0.21 | -1.04% | 51332 | 10264.1 | 0.67% | | 003816 | 中国广核 | 3.80 | 17.43 | -0.04 | -1.04% | 698678 | 26665.11 | 0.18% | | 300602 | 飞荣达 | 23.75 | 87.27 | -0.25 | -1.04% | 217551 | 50753.87 | 5.55% | | 000651 | 格力电器 | 40.84 | 7.41 | -0.43 | -1.04% | 280717 | 114806.7 | 0.51% | | 301313 | 凡拓数创 | 26.59 | -29.69 | -0.28 | -1.04% | 32167 | 8438.54 | 4.92% | | 300476 | 胜宏科技 | 53.06 | 53.84 | -0.56 | -1.04% | 202307 | 106493.4 | 2.37% | | 000513 | 丽珠集团 | 34.94 | 15.73 | -0.37 | -1.05% | 24842 | 8693.46 | 0.43% | | 002919 | 名臣健康 | 17.90 | 3755.46 | -0.19 | -1.05% | 31668 | 5649.48 | 1.20% | | 002992 | 宝明科技 | 64.00 | -116.67 | -0.68 | -1.05% | 12963 | 8199.511 | 0.82% | | 002400 | 省广集团 | 9.35 | 104.01 | -0.10 | -1.06% | 895080 | 82335.58 | 5.19% | | 300404 | 博济医药 | 10.11 | 86.67 | -0.11 | -1.08% | 66988 | 6735.09 | 2.43% | | 600999 | 招商证券 | 18.38 | 15.42 | -0.20 | -1.08% | 97393 | 17910.43 | 0.13% | | 300094 | 国联水产 | 3.67 | -11.01 | -0.04 | -1.08% | 343941 | 12635.26 | 3.11% | | 002654 | 万润科技 | 13.76 | 915.67 | -0.15 | -1.08% | 615521 | 85451.32 | 7.74% | | 688575 | 亚辉龙 | 16.30 | 32.20 | -0.18 | -1.09% | 28525.61 | 4646.315 | 0.50% | | 001201 | 东瑞股份 | 14.36 | -20.86 | -0.16 | -1.10% | 17422 | 2495.45 | 1.05% | | 002063 | 远光软件 | 7.12 | 44.66 | -0.08 | -1.11% | 601397 | 42275.85 | 3.42% | | 000029 | 深深房A | 15.13 | -73.10 | -0.17 | -1.11% | 31209 | 4670.48 | 0.35% | | 300616 | 尚品宅配 | 13.33 | -56.06 | -0.15 | -1.11% | 28139 | 3754.33 | 1.80% | | 300973 | 立高食品 | 39.77 | 57.21 | -0.45 | -1.12% | 10147 | 4040.52 | 0.87% | | 688525 | 佰维存储 | 69.81 | 343.00 | -0.79 | -1.12% | 172402.8 | 119390.1 | 5.43% | | 603336 | 宏辉果蔬 | 4.39 | 246.98 | -0.05 | -1.13% | 83026 | 3628.33 | 1.46% | | 002181 | 粤传媒 | 6.14 | -239.89 | -0.07 | -1.13% | 257237 | 15620.29 | 2.27% | | 000531 | 穗恒运A | 6.13 | 34.47 | -0.07 | -1.13% | 39823 | 2440.45 | 0.44% | | 003035 | 南网能源 | 4.37 | 142.77 | -0.05 | -1.13% | 62296 | 2722.85 | 0.28% | | 601318 | 中国平安 | 51.41 | 7.98 | -0.59 | -1.13% | 369522 | 190386.3 | 0.34% | | 002291 | 遥望科技 | 6.95 | -6.41 | -0.08 | -1.14% | 329400 | 22691.32 | 3.75% | | 300562 | 乐心医疗 | 17.33 | 54.06 | -0.20 | -1.14% | 117995 | 20421.04 | 7.33% | | 000921 | 海信家电 | 28.22 | 12.21 | -0.33 | -1.16% | 49575 | 14038.81 | 0.54% | | 003012 | 东鹏控股 | 5.94 | 17.18 | -0.07 | -1.16% | 37421 | 2227.61 | 0.33% | | 002791 | 坚朗五金 | 22.79 | 37.93 | -0.27 | -1.17% | 19041 | 4338.22 | 1.16% | | 301365 | 矩阵股份 | 16.00 | 85.22 | -0.19 | -1.17% | 25591 | 4087.27 | 5.52% | | 688318 | 财富趋势 | 167.41 | 119.38 | -1.99 | -1.17% | 23636.3 | 39307.39 | 1.29% | | 301323 | 新莱福 | 42.59 | 31.88 | -0.51 | -1.18% | 5486 | 2337.59 | 0.82% | | 688036 | 传音控股 | 98.21 | 20.16 | -1.18 | -1.19% | 41086.22 | 39919.47 | 0.36% | | 000776 | 广发证券 | 15.73 | 15.11 | -0.19 | -1.19% | 157909 | 24849.5 | 0.27% | | 300468 | 四方精创 | 18.03 | 256.11 | -0.22 | -1.21% | 162399 | 28981.36 | 3.07% | | 688669 | 聚石化学 | 15.45 | -73.14 | -0.19 | -1.21% | 4232.22 | 653.9239 | 0.35% | | 000019 | 深粮控股 | 6.44 | 23.33 | -0.08 | -1.23% | 33372 | 2151.59 | 0.80% | | 601515 | 东峰集团 | 3.21 | -21.71 | -0.04 | -1.23% | 142434 | 4560.39 | 0.76% | | 002999 | 天禾股份 | 6.40 | 43.35 | -0.08 | -1.23% | 79863 | 5086.59 | 2.33% | | 300458 | 全志科技 | 54.10 | 176.14 | -0.68 | -1.24% | 383961 | 204061.8 | 7.41% | | 603002 | 宏昌电子 | 6.33 | 117.02 | -0.08 | -1.25% | 315962 | 19925.44 | 2.87% | | 001326 | 联域股份 | 36.36 | 23.40 | -0.46 | -1.25% | 4702 | 1711.86 | 2.27% | | 002908 | 德生科技 | 10.25 | 142.93 | -0.13 | -1.25% | 136960 | 13919.62 | 4.44% | | 300778 | 新城市 | 10.79 | -12.90 | -0.14 | -1.28% | 25151 | 2702.73 | 1.24% | | 002130 | 沃尔核材 | 24.60 | 35.40 | -0.32 | -1.28% | 562974 | 136329.7 | 4.51% | | 600382 | 广东明珠 | 4.54 | -111.89 | -0.06 | -1.30% | 42355 | 1934.32 | 0.55% | | 000555 | 神州信息 | 13.35 | 5360.95 | -0.18 | -1.33% | 302838 | 39951.38 | 3.11% | | 002583 | 海能达 | 14.44 | -92.49 | -0.20 | -1.37% | 676655.1 | 97299.21 | 5.28% | | 603288 | 海天味业 | 40.83 | 37.14 | -0.57 | -1.38% | 42541 | 17387.54 | 0.08% | | 001914 | 招商积余 | 9.88 | 13.77 | -0.14 | -1.40% | 30572 | 3026.36 | 0.29% | | 000002 | 万科A | 7.71 | -4.74 | -0.11 | -1.41% | 1149579 | 89075.19 | 1.18% | | 002939 | 长城证券 | 8.41 | 25.63 | -0.12 | -1.41% | 478125 | 40292.59 | 1.37% | | 300675 | 建科院 | 15.34 | 69.55 | -0.22 | -1.41% | 23442 | 3582.04 | 1.60% | | 688548 | 广钢气体 | 11.14 | 61.12 | -0.16 | -1.42% | 45404.91 | 5053.966 | 0.69% | | 300484 | 蓝海华腾 | 23.57 | 213.25 | -0.34 | -1.42% | 93349 | 21698.57 | 5.61% | | 002301 | 齐心集团 | 8.30 | 68.71 | -0.12 | -1.43% | 193935 | 15952.56 | 2.70% | | 600325 | 华发股份 | 5.47 | 15.57 | -0.08 | -1.44% | 231357 | 12724.78 | 0.90% | | 300348 | 长亮科技 | 16.25 | 382.77 | -0.24 | -1.46% | 377500 | 60279.85 | 5.33% | | 002905 | 金逸影视 | 7.34 | -15.28 | -0.11 | -1.48% | 32398 | 2372.4 | 0.93% | | 000021 | 深科技 | 20.90 | 37.95 | -0.32 | -1.51% | 400517 | 83039.63 | 2.57% | | 000090 | 天健集团 | 3.91 | 8.92 | -0.06 | -1.51% | 104232 | 4092.77 | 0.56% | | 300770 | 新媒股份 | 39.55 | 14.25 | -0.61 | -1.52% | 17157 | 6751.4 | 0.75% | | 002668 | TCL智家 | 11.41 | 12.69 | -0.18 | -1.55% | 81035 | 9239.84 | 0.75% | | 300052 | 中青宝 | 19.00 | -54.96 | -0.30 | -1.55% | 110471 | 20741.88 | 4.22% | | 002311 | 海大集团 | 47.13 | 19.06 | -0.75 | -1.57% | 24447 | 11588.19 | 0.15% | | 605499 | 东鹏饮料 | 210.59 | 35.42 | -3.41 | -1.59% | 16795 | 35608.22 | 0.32% | | 301038 | 深水规院 | 18.36 | 102.09 | -0.30 | -1.61% | 9763 | 1792.94 | 0.57% | | 300620 | 光库科技 | 53.63 | 194.36 | -0.88 | -1.61% | 109119 | 57627.71 | 4.42% | | 002461 | 珠江啤酒 | 9.10 | 24.79 | -0.15 | -1.62% | 82213 | 7528.96 | 0.37% | | 002198 | 嘉应制药 | 7.26 | 299.86 | -0.12 | -1.63% | 42769 | 3115.79 | 0.84% | | 688279 | 峰岹科技 | 276.41 | 108.80 | -4.59 | -1.63% | 11939.06 | 32789.76 | 2.14% | | 600868 | 梅雁吉祥 | 3.01 | -47.03 | -0.05 | -1.63% | 502219 | 15136.74 | 2.65% | | 002973 | 侨银股份 | 13.81 | 19.47 | -0.23 | -1.64% | 48987 | 6734.86 | 2.42% | | 000016 | 深康佳A | 5.38 | -4.24 | -0.09 | -1.65% | 1064304 | 56417.34 | 6.67% | | 001339 | 智微智能 | 50.52 | 151.18 | -0.85 | -1.65% | 64957 | 32146.81 | 8.88% | | 001338 | 永顺泰 | 11.13 | 20.83 | -0.19 | -1.68% | 81097 | 9037.48 | 3.44% | | 300760 | 迈瑞医疗 | 255.99 | 25.06 | -4.38 | -1.68% | 29515 | 75960.49 | 0.24% | | 688228 | 开普云 | 66.58 | 111.41 | -1.15 | -1.70% | 39595.07 | 25521.24 | 5.86% | | 300689 | 澄天伟业 | 34.70 | -1211.07 | -0.60 | -1.70% | 9552 | 3304 | 0.94% | | 300521 | 爱司凯 | 21.68 | -232.00 | -0.38 | -1.72% | 44732 | 9610.12 | 3.11% | | 300408 | 三环集团 | 39.37 | 36.95 | -0.70 | -1.75% | 76862 | 30118.53 | 0.41% | | 300781 | 因赛集团 | 63.87 | 155.97 | -1.15 | -1.77% | 30663 | 19316.62 | 3.78% | | 603228 | 景旺电子 | 37.18 | 30.40 | -0.67 | -1.77% | 137292 | 50663.62 | 1.49% | | 301503 | 智迪科技 | 42.90 | 40.02 | -0.78 | -1.79% | 10935 | 4671.24 | 5.47% | | 002841 | 视源股份 | 43.69 | 31.29 | -0.80 | -1.80% | 69865 | 30261.93 | 1.34% | | 000007 | 全新好 | 6.49 | 79.46 | -0.12 | -1.82% | 29936 | 1942.87 | 0.86% | | 833075 | 柏星龙 | 33.96 | 40.08 | -0.63 | -1.82% | 17411 | 5854.956 | 4.99% | | 300844 | 山水比德 | 33.23 | -41.23 | -0.62 | -1.83% | 6242 | 2069.65 | 1.00% | | 300852 | 四会富仕 | 36.37 | 30.45 | -0.68 | -1.84% | 28456 | 10325.8 | 2.08% | | 002327 | 富安娜 | 7.98 | 12.90 | -0.15 | -1.85% | 62532 | 5020.76 | 1.29% | | 300264 | 佳创视讯 | 6.38 | -51.57 | -0.12 | -1.85% | 276478 | 17473.21 | 7.46% | | 301396 | 宏景科技 | 51.06 | 780.80 | -0.99 | -1.90% | 71242 | 35981.15 | 13.98% | | 688793 | 倍轻松 | 29.89 | -119.85 | -0.58 | -1.90% | 10241.99 | 3057.4 | 1.19% | | 300499 | 高澜股份 | 20.92 | -143.45 | -0.41 | -1.92% | 241148 | 49723.53 | 8.94% | | 301128 | 强瑞技术 | 69.34 | 54.08 | -1.36 | -1.92% | 25702 | 17610.48 | 8.98% | | 000333 | 美的集团 | 69.51 | 14.12 | -1.38 | -1.95% | 291917 | 203570.7 | 0.42% | | 688138 | 清溢光电 | 29.60 | 49.45 | -0.59 | -1.95% | 42814.57 | 12548.45 | 1.60% | | 301516 | 中远通 | 18.52 | -255.45 | -0.37 | -1.96% | 55831 | 10258.5 | 7.96% | | 000048 | 京基智农 | 14.49 | 7.05 | -0.29 | -1.96% | 49519 | 7204.51 | 0.94% | | 002518 | 科士达 | 28.77 | 32.81 | -0.58 | -1.98% | 167536 | 47660.39 | 2.96% | | 002577 | 雷柏科技 | 27.68 | 216.47 | -0.56 | -1.98% | 166711 | 45165.82 | 5.89% | | 300482 | 万孚生物 | 24.17 | 22.22 | -0.49 | -1.99% | 62907 | 15205.97 | 1.89% | | 002922 | 伊戈尔 | 20.97 | 32.34 | -0.43 | -2.01% | 257009 | 52462.36 | 6.95% | | 002717 | 岭南股份 | 3.88 | -6.08 | -0.08 | -2.02% | 1487417 | 56286.24 | 9.29% | | 002548 | 金新农 | 3.84 | -9.56 | -0.08 | -2.04% | 206136 | 7926.871 | 2.56% | | 000063 | 中兴通讯 | 42.90 | 21.85 | -0.90 | -2.05% | 1250924 | 530010.4 | 3.11% | | 300561 | 汇金科技 | 47.57 | -4112.29 | -1.00 | -2.06% | 123062 | 58811.19 | 6.82% | | 300876 | 蒙泰高新 | 28.67 | -81.38 | -0.62 | -2.12% | 13306 | 3825.49 | 1.95% | | 002949 | 华阳国际 | 18.49 | 26.99 | -0.40 | -2.12% | 26226 | 4882.36 | 1.75% | | 870726 | 鸿智科技 | 24.29 | 43.97 | -0.53 | -2.14% | 8760 | 2110.769 | 1.60% | | 300811 | 铂科新材 | 52.01 | 42.40 | -1.15 | -2.16% | 43059 | 22254.28 | 1.88% | | 300533 | 冰川网络 | 23.67 | -13.51 | -0.53 | -2.19% | 36576 | 8524.52 | 2.22% | | 603233 | 大参林 | 15.06 | 20.17 | -0.34 | -2.21% | 36808 | 5592 | 0.32% | | 300723 | 一品红 | 19.21 | -25.23 | -0.45 | -2.29% | 37877 | 7330.05 | 0.91% | | 603309 | 维力医疗 | 11.47 | 15.60 | -0.27 | -2.30% | 34245 | 3940.61 | 1.17% | | 002170 | 芭田股份 | 8.29 | 29.25 | -0.20 | -2.36% | 106982 | 8900.529 | 1.50% | | 831175 | 派诺科技 | 24.51 | 55.96 | -0.60 | -2.39% | 54827 | 12985.95 | 10.98% | | 301510 | 固高科技 | 46.87 | 364.56 | -1.15 | -2.39% | 147479 | 68716.92 | 5.28% | | 002152 | 广电运通 | 14.59 | 40.38 | -0.36 | -2.41% | 788320.9 | 113568.7 | 3.18% | | 300888 | 稳健医疗 | 36.36 | -21.09 | -0.90 | -2.42% | 20701 | 7567.391 | 1.14% | | 001298 | 好上好 | 27.55 | 194.23 | -0.69 | -2.44% | 78779 | 21453.63 | 7.41% | | 300633 | 开立医疗 | 29.67 | 52.88 | -0.76 | -2.50% | 36069 | 10743.81 | 1.40% | | 300377 | 赢时胜 | 32.52 | 542.98 | -0.84 | -2.52% | 611709 | 197803.9 | 9.15% | | 300454 | 深信服 | 110.15 | 236.05 | -2.85 | -2.52% | 92943 | 100489.5 | 3.34% | | 301018 | 申菱环境 | 51.64 | 139.09 | -1.36 | -2.57% | 121251 | 62222.12 | 6.09% | | 000061 | 农产品 | 6.21 | 22.41 | -0.17 | -2.66% | 128023 | 7962.94 | 0.75% | | 000533 | 顺钠股份 | 6.92 | 54.68 | -0.19 | -2.67% | 498306 | 34006.14 | 7.28% | | 301291 | 明阳电气 | 52.91 | 26.78 | -1.47 | -2.70% | 19971 | 10563.27 | 1.14% | | 001389 | 广合科技 | 59.64 | 41.08 | -1.67 | -2.72% | 33112 | 19737.2 | 8.70% | | 300731 | 科创新源 | 24.60 | 123.44 | -0.69 | -2.73% | 57902 | 14177.52 | 4.82% | | 002916 | 深南电路 | 148.29 | 38.45 | -4.21 | -2.76% | 50193 | 74316.63 | 0.98% | | 002811 | 郑中设计 | 11.16 | 103.66 | -0.32 | -2.79% | 86633 | 9651.95 | 3.28% | | 300857 | 协创数据 | 115.68 | 43.75 | -3.32 | -2.79% | 106148 | 121466 | 4.34% | | 603063 | 禾望电气 | 30.27 | 37.95 | -0.87 | -2.79% | 197397 | 59191.94 | 4.45% | | 301248 | 杰创智能 | 22.88 | -65.50 | -0.66 | -2.80% | 95408 | 21627.4 | 9.38% | | 300870 | 欧陆通 | 162.18 | 53.73 | -4.70 | -2.82% | 52687 | 83060.74 | 5.14% | | 002572 | 索菲亚 | 16.46 | 12.88 | -0.49 | -2.89% | 49316 | 8213.13 | 0.76% | | 000034 | 神州数码 | 56.15 | 31.40 | -1.70 | -2.94% | 547299 | 303830.9 | 9.73% | | 300063 | 天龙集团 | 10.62 | 801.68 | -0.34 | -3.10% | 602119 | 63238.81 | 9.63% | | 300693 | 盛弘股份 | 38.35 | 28.02 | -1.25 | -3.16% | 123867 | 47024 | 4.89% | | 603833 | 欧派家居 | 61.86 | 13.67 | -2.09 | -3.27% | 15368 | 9649.67 | 0.25% | | 002436 | 兴森科技 | 13.37 | -2082.45 | -0.47 | -3.40% | 745956 | 99314.69 | 4.97% | | 600183 | 生益科技 | 31.33 | 46.49 | -1.13 | -3.48% | 256988 | 80668.85 | 1.08% | | 300808 | 久量股份 | 27.53 | -279.77 | -1.04 | -3.64% | 17336 | 4783.57 | 1.65% | | 002837 | 英维克 | 48.84 | 74.67 | -1.87 | -3.69% | 247329 | 119644.5 | 3.82% | | 600143 | 金发科技 | 13.30 | 68.04 | -0.51 | -3.69% | 1386463 | 182079.8 | 5.34% | | 430556 | 雅达股份 | 11.82 | 66.32 | -0.48 | -3.90% | 123196 | 14269.24 | 10.43% | | 688617 | 惠泰医疗 | 364.19 | 53.84 | -14.81 | -3.91% | 3867.19 | 14297.7 | 0.40% | | 301191 | 菲菱科思 | 101.19 | 55.14 | -4.31 | -4.09% | 23898 | 23742.99 | 9.12% | | 002238 | 天威视讯 | 9.69 | 127.37 | -0.45 | -4.44% | 223850 | 21438.15 | 2.79% | | 002656 | *ST摩登 | 2.38 | -36.11 | -0.12 | -4.80% | 76461 | 1824.7 | 1.25% | | 002757 | 南兴股份 | 23.30 | 47.51 | -1.23 | -5.01% | 451317 | 103199.4 | 16.00% | | 002851 | 麦格米特 | 59.49 | 58.19 | -3.21 | -5.12% | 254221 | 149840.6 | 5.57% |
|