中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广康生化(300804)化学原料和化学制品制造业上涨家数:119下跌家数:234平均涨幅:-0.18%平均换手:1.84%总成交额:336.19亿元
更新时间：2025-02-25 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301090华润材料8.36-39.31+1.39+19.94%26773021476.724.28%
688758赛分科技17.00104.72+1.36+8.70%106488.817685.5426.96%
301149隆华新材11.0322.69+0.70+6.78%16174117628.857.93%
603004鼎龙科技25.5937.45+1.59+6.63%14924337965.6725.35%
605166聚合顺13.2614.93+0.79+6.34%15098219563.924.78%
603822嘉澳环保49.36-22.39+2.36+5.02%199349791.542.59%
600165*ST宁科3.84-3.63+0.18+4.92%1541385905.772.25%
603310巍华新材19.6926.72+0.76+4.01%449688842.136.51%
002442龙星科技5.9725.32+0.23+4.01%31976919235.856.54%
003002壶化股份24.1431.38+0.88+3.78%316607559.511.73%
688129东来技术18.2324.92+0.64+3.64%23468.834250.4681.95%
301220亚香股份84.00120.56+2.85+3.51%4643738580.319.86%
603879ST永悦4.33-21.24+0.14+3.34%1139754924.363.17%
603217元利科技17.5116.34+0.56+3.30%226243936.881.09%
001207联科科技23.2318.45+0.74+3.29%345267875.961.72%
300891惠云钛业8.85119.02+0.28+3.27%772186791.222.32%
002496辉丰股份1.66-6.87+0.05+3.11%61006110089.585.16%
000545金浦钛业2.29-19.94+0.06+2.69%2232305062.052.27%
603810丰山集团11.51-22.39+0.30+2.68%325023694.341.97%
603360百傲化学30.5851.48+0.77+2.58%16546751333.643.28%
300067安诺其6.36248.26+0.16+2.58%92994458274.479.92%
300537广信材料18.84491.87+0.46+2.50%7724214428.15.37%
603906龙蟠科技12.09-9.93+0.27+2.28%24308929328.024.30%
688116天奈科技48.7952.85+0.97+2.03%140447.768233.634.07%
300243瑞丰高材10.1945.71+0.20+2.00%631276424.553.31%
300121阳谷华泰13.2525.85+0.25+1.92%13307217377.783.08%
002326永太科技9.90-15.01+0.18+1.85%15754115486.871.96%
002643万润股份11.5922.30+0.21+1.85%16949719427.11.86%
300107建新股份10.13320.34+0.18+1.81%19462019548.095.62%
002361神剑股份5.81195.23+0.10+1.75%158750593284.3519.96%
301190善水科技16.2343.29+0.27+1.69%89401436.671.26%
603285键邦股份23.2921.82+0.33+1.44%213874996.55.46%
600800渤海化学3.09-5.17+0.04+1.31%1011743105.810.91%
603983丸美生物30.9238.22+0.39+1.28%73572251.320.18%
603722阿科力44.35-992.94+0.55+1.26%39721741.930.45%
600315上海家化17.4043.54+0.21+1.22%6164010672.270.92%
301216万凯新材11.27-42.40+0.13+1.17%320953604.161.13%
300072海新能科3.54-20.15+0.04+1.14%1838816464.920.79%
002476宝莫股份4.4594.45+0.05+1.14%644912844.851.05%
002092ST中泰4.47-5.61+0.05+1.13%983874374.520.38%
600370三房巷1.83-11.72+0.02+1.10%788251432.450.20%
300637扬帆新材10.15-22.08+0.11+1.10%530395351.522.26%
301371敷尔佳36.1919.92+0.38+1.06%108713910.71.83%
002632道明光学9.6135.97+0.10+1.05%20084419249.733.46%
301395仁信新材11.7938.32+0.12+1.03%6671780.260.61%
600423柳化股份3.1226.75+0.03+0.97%1201363741.881.50%
300132青松股份5.2398.89+0.05+0.97%375731942.120.74%
603378亚士创能6.56-71.36+0.06+0.92%263581719.660.61%
603192汇得科技16.4226.52+0.15+0.92%67561103.960.49%
000301东方盛虹9.03-18.44+0.08+0.89%629895675.320.10%
688690纳微科技19.37109.26+0.17+0.89%18518.693565.8640.46%
600935华塑股份2.41-62.81+0.02+0.84%697031666.480.20%
301092争光股份24.2231.87+0.20+0.83%50771222.991.18%
000510新金路3.71-19.50+0.03+0.82%598782214.281.06%
603188亚邦股份3.74-6.33+0.03+0.81%464591720.090.81%
001358兴欣新材22.7337.29+0.18+0.80%4369989.990.93%
300343联创股份6.37-197.80+0.05+0.79%21448613427.492.01%
300568星源材质11.5960.30+0.09+0.78%33999139038.52.80%
000953河化股份5.2726.96+0.04+0.76%591853118.941.62%
600844丹化科技2.70-6.60+0.02+0.75%836142246.911.02%
301108洁雅股份27.6739.51+0.20+0.73%36851015.541.07%
600610中毅达4.17-52.82+0.03+0.72%533612211.940.75%
002246北化股份9.90-2009.75+0.07+0.71%527305204.050.96%
600714金瑞矿业10.07133.78+0.07+0.70%434614371.621.51%
605399晨光新材11.5751.19+0.08+0.70%233192693.750.75%
688269凯立新材26.8238.00+0.18+0.68%16333.564344.1531.25%
603928兴业股份10.5957.66+0.07+0.67%324603408.031.24%
002165红宝丽4.5783.28+0.03+0.66%1166255276.911.60%
001328登康口腔32.1136.48+0.21+0.66%53171704.81.24%
000691亚太实业3.15-25.41+0.02+0.64%799772527.32.47%
603193润本股份28.5037.66+0.18+0.64%150054274.651.45%
002584西陇科学7.9568.38+0.05+0.63%1079578537.4712.50%
300405科隆股份4.94-14.52+0.03+0.61%607202984.352.78%
002759天际股份8.38-23.66+0.05+0.60%602715012.861.20%
300200高盟新材8.54-10.97+0.05+0.59%297582517.270.70%
603681永冠新材13.8216.42+0.08+0.58%203112796.071.06%
603790雅运股份12.4344.07+0.07+0.57%6362783.770.33%
002094青岛金王5.87123.66+0.03+0.51%18783510964.522.72%
002802洪汇新材11.7737.57+0.06+0.51%105341233.190.58%
605366宏柏新材6.14-5991.43+0.03+0.49%744014577.461.18%
603948建业股份18.6812.44+0.08+0.43%60441127.250.37%
301618长联科技84.7868.90+0.34+0.40%23241959.841.44%
600319亚星化学5.01-145.38+0.02+0.40%10919544.70.35%
603916苏博特7.7134.18+0.03+0.39%286062200.260.68%
688639华恒生物31.5526.35+0.12+0.38%31696.0710071.341.39%
002591恒大高新5.44-88.41+0.02+0.37%851774587.313.81%
603276恒兴新材14.2359.61+0.05+0.35%5020710.110.75%
002407多氟多12.19200.94+0.04+0.33%8722310581.980.81%
301487盟固利22.271152.20+0.07+0.32%7140415771.062.62%
603010万盛股份10.4844.78+0.03+0.29%174751824.240.36%
300225金力泰7.01115.34+0.02+0.29%288242009.610.61%
300848美瑞新材18.06108.38+0.05+0.28%247634469.731.03%
688106金宏气体18.3533.18+0.05+0.27%19311.993526.910.40%
605566福莱蒽特18.75176.72+0.05+0.27%57681080.590.93%
002748ST世龙7.5451.22+0.02+0.27%4949371.520.21%
603125常青科技19.6126.97+0.05+0.26%115672269.561.66%
601568北元集团4.0888.92+0.01+0.25%528212153.350.13%
301100风光股份16.97-49.94+0.04+0.24%5282891.351.06%
603172万丰股份13.8468.41+0.03+0.22%74541027.81.49%
300655晶瑞电材9.23-1405.55+0.02+0.22%1036059476.721.02%
600352浙江龙盛9.3515.30+0.02+0.21%983389155.170.30%
301118恒光股份18.91-26.79+0.04+0.21%68821295.280.66%
300055万邦达5.24-19.17+0.01+0.19%385202005.220.61%
300957贝泰妮42.1230.12+0.08+0.19%150756310.820.36%
600249两面针5.4143.75+0.01+0.19%264021423.150.48%
002453华软科技6.01-11.83+0.01+0.17%1465828698.3512.40%
300236上海新阳38.3865.81+0.06+0.16%233688899.930.84%
300261雅本化学6.85-30.60+0.01+0.15%708364800.760.76%
300665飞鹿股份7.19-44.99+0.01+0.14%190521365.091.25%
300522世名科技15.58262.66+0.02+0.13%9446314907.93.88%
603330天洋新材7.79-33.55+0.01+0.13%444323424.051.03%
301617博苑股份49.1123.32+0.06+0.12%68333336.912.80%
300437清水源8.38-20.99+0.01+0.12%309012590.531.76%
301393昊帆生物41.9038.87+0.04+0.10%28361180.930.70%
002319乐通股份11.24-108.31+0.01+0.09%272523026.591.36%
301555惠柏新材24.74382.62+0.02+0.08%74281828.911.54%
300955嘉亨家化16.0099.63+0.01+0.06%5354853.760.91%
300834星辉环材19.8739.45+0.01+0.05%2115419.350.31%
688357建龙微纳23.5930.44+0.01+0.04%2960.5695.1780.30%
600135乐凯胶片6.78-31.280.000.00%265671790.120.48%
002004华邦健康3.8830.830.000.00%925423570.890.49%
300135宝利国际4.34-99.400.000.00%1623806977.531.76%
002666德联集团4.7252.360.000.00%630802980.271.42%
603077和邦生物1.9134.740.000.00%3701697042.980.42%
603585苏利股份12.49-294.740.000.00%90531131.20.50%
603078江化微17.8974.190.000.00%527119327.721.37%
836419万德股份11.1722.580.000.00%8996989.12192.30%
301256华融化学8.3240.600.000.00%223731853.591.64%
301209联合化学32.9148.940.000.00%43511421.641.78%
301349信德新材34.65-139.24-0.01-0.03%32591122.750.77%
001255博菲电气29.222158.39-0.01-0.03%52041512.312.60%
688353华盛锂电24.74-21.77-0.01-0.04%3510.69868.32450.56%
688359三孚新科48.79-212.76-0.02-0.04%5047.542441.9950.54%
000893亚钾国际23.5028.61-0.01-0.04%9065821390.361.12%
605183确成股份17.2914.77-0.01-0.06%83931443.530.20%
300398飞凯材料16.5781.33-0.01-0.06%66050108391.25%
688199久日新材16.11-41.16-0.01-0.06%6836.771094.9740.42%
300481濮阳惠成15.1024.13-0.01-0.07%185132777.940.63%
600955维远股份14.6781.62-0.01-0.07%134581972.120.24%
603260合盛硅业54.5734.09-0.04-0.07%90524960.470.08%
002497雅化集团12.37-23.28-0.01-0.08%639057842.550.60%
301212联盛化学22.02136.86-0.02-0.09%2796612.41.04%
688157松井股份43.7349.49-0.04-0.09%8357.1483653.2530.75%
301059金三江10.8849.83-0.01-0.09%101811098.850.44%
301429森泰股份17.6231.81-0.02-0.11%165282899.723.75%
000792盐湖股份17.1816.67-0.02-0.12%35753661651.430.68%
603065宿迁联盛7.75113.34-0.01-0.13%4910380.020.25%
000635英力特7.70-5.20-0.01-0.13%192721482.190.64%
002469三维化学7.6321.55-0.01-0.13%638084837.51.01%
600328中盐化工7.3812.28-0.01-0.14%932416904.180.64%
688602康鹏科技7.20-240.66-0.01-0.14%15795.111134.2380.62%
002895川恒股份21.1712.12-0.03-0.14%256215393.120.47%
600378昊华科技27.6550.57-0.04-0.14%83832305.590.09%
000408藏格矿业33.0422.51-0.05-0.15%3648712090.370.23%
002753永东股份6.3919.34-0.01-0.16%162081031.880.67%
002810山东赫达12.6923.41-0.02-0.16%237723017.660.74%
000553安道麦A6.11-5.93-0.01-0.16%343302097.830.16%
002909集泰股份5.44272.39-0.01-0.18%276091498.290.72%
301373凌玮科技26.9922.40-0.05-0.18%2363637.380.61%
300796贝斯美10.68325.19-0.02-0.19%423924488.11.17%
301283聚胶股份26.3021.99-0.05-0.19%2846746.970.63%
603683晶华新材10.3932.20-0.02-0.19%328873393.591.27%
300741华宝股份15.5440.48-0.03-0.19%5446841.920.09%
002360同德化工5.046.19-0.01-0.20%235061184.90.72%
603968醋化股份10.00-16.34-0.02-0.20%9463944.60.46%
002629仁智股份4.97-77.71-0.01-0.20%1447117225.444.07%
002669康达新材9.87-38.17-0.02-0.20%318013121.591.05%
688737中自科技19.74-511.04-0.04-0.20%8004.341571.7741.14%
002136安纳达9.83138.68-0.02-0.20%119681172.630.56%
600367红星发展13.0568.08-0.03-0.23%328784274.071.02%
002145中核钛白4.3231.40-0.01-0.23%1817797816.520.48%
300721怡达股份12.9175.22-0.03-0.23%126701626.460.92%
870866绿亨科技8.4939.98-0.02-0.24%362022996.6973.87%
000990诚志股份7.4934.33-0.02-0.27%461633447.450.38%
688267中触媒25.3430.31-0.07-0.28%5123.21296.1640.55%
600230沧州大化10.761443.94-0.03-0.28%180891935.460.44%
300798锦鸡股份7.07-714.74-0.02-0.28%644184516.081.73%
002109兴化股份3.20-7.80-0.01-0.31%343311097.520.27%
002054德美化工6.3465.27-0.02-0.31%385332434.671.01%
600989宝丰能源15.7518.34-0.05-0.32%10764116865.280.15%
603213镇洋发展9.4116.80-0.03-0.32%206911951.040.48%
300575中旗股份6.16188.24-0.02-0.32%306691878.230.89%
300740水羊股份11.9622.28-0.04-0.33%240452873.30.67%
300535达威股份14.5760.69-0.05-0.34%71701040.610.94%
002741光华科技17.33-55.86-0.06-0.35%10547518225.922.92%
301292海科新源14.37-13.06-0.05-0.35%95371365.681.12%
688625呈和科技36.5019.26-0.13-0.35%1182.6431.87450.09%
300285国瓷材料19.3131.54-0.07-0.36%9775918746.971.22%
000565渝三峡A5.39-639.03-0.02-0.37%17442938.750.40%
002917金奥博15.6242.25-0.06-0.38%9124914145.833.50%
300758七彩化学12.9038.77-0.05-0.39%489316297.471.39%
600273嘉化能源7.6410.04-0.03-0.39%425243244.770.31%
301065本立科技19.3533.00-0.08-0.41%4143798.180.48%
000881中广核技7.08-8.72-0.03-0.42%353782499.980.45%
001333光华股份18.4621.61-0.08-0.43%131612409.092.99%
603155新亚强13.8043.01-0.06-0.43%143611972.980.45%
600623华谊集团6.6316.72-0.03-0.45%446732963.450.24%
002386天原股份4.33-67.92-0.02-0.46%560362421.990.43%
600691阳煤化工2.15-3.35-0.01-0.46%692731488.790.29%
002125湘潭电化10.7121.71-0.05-0.46%489965229.480.78%
002068黑猫股份12.83-272.13-0.06-0.47%13112516737.041.78%
603026石大胜华33.94-171.12-0.16-0.47%153705208.160.76%
001217华尔泰10.5825.29-0.05-0.47%242952555.850.78%
603630拉芳家化12.5263.77-0.06-0.48%102071276.220.45%
001218丽臣实业16.3920.43-0.08-0.49%3025495.860.41%
603867新化股份24.5319.92-0.12-0.49%83022024.090.45%
605033美邦股份19.9087.80-0.10-0.50%255695059.577.56%
837023芭薇股份15.5333.82-0.08-0.51%154352352.864.50%
603823百合花9.4921.62-0.05-0.52%199111887.920.48%
600500中化国际3.79-7.45-0.02-0.52%896893388.010.25%
300804广康生化24.4353.65-0.13-0.53%3752914.461.36%
002971和远气体18.4547.86-0.10-0.54%132932431.780.83%
300109新开源14.7117.85-0.08-0.54%453626619.681.01%
002805丰元股份12.87-9.77-0.07-0.54%404925191.91.45%
300041回天新材8.8629.85-0.05-0.56%827977300.551.52%
600223福瑞达7.0530.30-0.04-0.56%484843407.320.48%
603639海利尔12.3318.47-0.07-0.56%4095504.470.12%
601065江盐集团8.6211.15-0.05-0.58%169571460.370.41%
000822山东海化5.178.41-0.03-0.58%364701877.350.41%
002391长青股份5.04-33.35-0.03-0.59%15538781.280.33%
000830鲁西化工11.7011.85-0.07-0.59%8686310157.480.46%
603980吉华集团4.89-65.23-0.03-0.61%623293039.050.92%
300684中石科技28.9157.16-0.18-0.62%11757433394.875.85%
300037新宙邦34.7528.62-0.22-0.63%7406025621.161.36%
002408齐翔腾达4.71-35.54-0.03-0.63%641323008.950.23%
002783凯龙股份7.7632.97-0.05-0.64%454823522.151.03%
301518长华化学16.8933.81-0.11-0.65%3138529.760.59%
002215诺普信9.1320.71-0.06-0.65%17579215893.362.21%
301077星华新材27.0522.47-0.18-0.66%56901535.351.46%
603255鼎际得29.67167.39-0.20-0.67%1715509.160.28%
300429强力新材13.07-137.74-0.09-0.68%9739712663.362.44%
600746江苏索普7.1822.46-0.05-0.69%11680838.190.10%
002986宇新股份11.3213.00-0.08-0.70%155911764.070.52%
002809红墙股份8.4429.77-0.06-0.71%155501306.121.13%
300596利安隆32.2918.84-0.23-0.71%4093013127.481.82%
603599广信股份11.2214.81-0.08-0.71%247142783.960.27%
000525ST红太阳5.55-18.67-0.04-0.72%679453773.520.69%
688275万润新能47.16-5.16-0.34-0.72%5574.092625.3360.66%
300801泰和科技16.6433.07-0.12-0.72%109401816.260.82%
603181皇马科技11.0017.24-0.08-0.72%131701447.460.22%
002637赞宇科技9.5347.96-0.07-0.73%8714830.310.20%
002211宏达新材4.08-55.25-0.03-0.73%1111414508.382.57%
301069凯盛新材16.0788.24-0.12-0.74%384956169.070.98%
603931格林达23.7829.01-0.18-0.75%81871942.580.41%
301036双乐股份42.1634.59-0.32-0.75%138495820.491.97%
688378奥来德23.5454.34-0.18-0.76%28287.96593.9641.41%
002455百川股份7.84-15.48-0.06-0.76%791506197.91.56%
600596新安股份8.95119.40-0.07-0.78%11461010220.70.89%
601678滨化股份3.8226.86-0.03-0.78%735442801.660.36%
002601龙佰集团17.6411.54-0.14-0.79%446247881.520.22%
603281江瀚新材23.7015.32-0.19-0.80%4072964.770.16%
603110东方材料19.6779.53-0.16-0.81%9792419023.874.87%
603062麦加芯彩37.8626.96-0.31-0.81%2392907.170.72%
600731湖南海利6.0814.77-0.05-0.82%241381470.250.43%
605020永和股份20.6646.60-0.17-0.82%196374043.160.52%
300927江天化学18.0353.57-0.15-0.83%82521487.470.59%
002409雅克科技63.5535.68-0.53-0.83%4089325859.751.28%
300174元力股份16.3021.82-0.14-0.85%561559119.791.54%
836957汉维科技12.5653.23-0.11-0.87%8058995.49611.89%
600618氯碱化工10.1512.74-0.09-0.88%490564995.760.65%
603938三孚股份11.0959.38-0.10-0.89%105491168.820.28%
300641正丹股份25.4716.80-0.23-0.89%8777422246.641.65%
300856科思股份24.1311.52-0.22-0.90%248475986.280.76%
300821东岳硅材8.75102.29-0.08-0.91%962488423.880.80%
002258利尔化学8.4638.51-0.08-0.94%301212547.30.38%
603041美思德11.6219.75-0.11-0.94%233882733.971.28%
002919名臣健康17.923759.66-0.17-0.94%303175407.041.15%
600727鲁北化工7.1712.66-0.07-0.97%413752958.480.78%
002470金正大2.04-20.57-0.02-0.97%765700.915628.542.33%
000707双环科技7.126.75-0.07-0.97%429973058.810.93%
002588史丹利7.0510.34-0.07-0.98%845945935.370.83%
002037保利联合7.83-4.76-0.08-1.01%345062692.760.71%
300192科德教育19.4744.14-0.20-1.02%14626028100.046.96%
000920沃顿科技8.5922.81-0.09-1.04%155021330.310.37%
600426华鲁恒升20.0411.51-0.21-1.04%7456014978.820.35%
600309万华化学67.3913.91-0.71-1.04%9535164383.450.30%
600722金牛化工5.6889.13-0.06-1.05%1158526546.651.70%
603086先达股份5.63-23.96-0.06-1.05%30520317439.377.02%
600470六国化工5.5740.05-0.06-1.07%874984854.71.68%
600409三友化工5.5318.63-0.06-1.07%566303134.860.27%
688585上纬新材7.3640.26-0.08-1.08%12535.73926.90870.31%
002513蓝丰生化4.57-4.50-0.05-1.08%522892387.251.98%
000683远兴能源5.3511.71-0.06-1.11%22411611998.080.68%
000731四川美丰7.1116.17-0.08-1.11%496903530.90.89%
600075新疆天业4.40472.78-0.05-1.12%402931774.370.24%
000902新洋丰11.8111.15-0.14-1.17%540336371.960.47%
002545东方铁塔7.5915.95-0.09-1.17%21110516140.061.87%
300886华业香料20.68105.36-0.25-1.19%56091160.031.29%
688350富淼科技14.58257.93-0.18-1.22%7308.081069.7990.60%
603227雪峰科技8.0612.02-0.10-1.23%466653762.450.48%
605589圣泉集团29.7228.32-0.37-1.23%7591222576.570.98%
603379三美股份39.2239.74-0.49-1.23%147955835.470.24%
301037保立佳11.90-15.65-0.15-1.24%95841144.91.41%
301076新瀚新材35.5573.57-0.45-1.25%3770313343.65.44%
002734利民股份8.6234.65-0.11-1.26%295192546.240.91%
600078澄星股份5.48-217.52-0.07-1.26%414212273.640.63%
300727润禾材料41.9858.86-0.54-1.27%4968820590.254.36%
688550瑞联新材33.6826.58-0.44-1.29%16586.345577.9180.95%
600389江山股份13.5729.53-0.18-1.31%223843038.310.52%
002942新农股份15.0086.88-0.20-1.32%100651506.360.73%
831304迪尔化工12.7021.35-0.17-1.32%203832573.0062.59%
600141兴发集团21.5213.65-0.29-1.33%7710516616.830.70%
600160巨化股份23.6643.92-0.32-1.33%8221719462.120.30%
002226江南化工5.6918.32-0.08-1.39%978045587.180.37%
002538司尔特5.6419.79-0.08-1.40%761984302.310.89%
003017大洋生物21.1129.02-0.30-1.40%141332980.352.04%
002274华昌化工7.749.33-0.11-1.40%862136678.260.92%
000422湖北宜化11.9515.75-0.17-1.40%772609229.320.73%
300019硅宝科技18.1928.60-0.26-1.41%21476339550.386.22%
002250联化科技6.96-17.75-0.10-1.42%1377489596.521.52%
603067振华股份15.3117.48-0.22-1.42%11118016899.852.18%
603605珀莱雅84.1823.05-1.21-1.42%2037017201.640.52%
002096易普力11.0920.10-0.16-1.42%234972610.090.34%
601216君正集团5.9317.96-0.09-1.50%778736.946029.740.92%
601208东材科技9.5933.19-0.15-1.54%14109313477.121.57%
603650彤程新材34.2741.45-0.54-1.55%4036913813.950.68%
002915中欣氟材15.23-25.83-0.24-1.55%8065012270.822.80%
873527夜光明15.1382.72-0.24-1.56%99891494.8182.75%
600096云天化20.967.33-0.34-1.60%17631537065.850.96%
300610晨化股份10.3925.36-0.17-1.61%409214254.52.54%
600486扬农化工51.5317.04-0.86-1.64%138467173.840.34%
002648卫星化学20.7813.86-0.35-1.66%12969527008.670.39%
832471美邦科技14.2351.82-0.24-1.66%6870970.43541.30%
003022联泓新科15.3593.15-0.26-1.67%20315731359.111.52%
001231农心科技17.5433.20-0.30-1.68%153372681.414.16%
002057中钢天源8.1533.30-0.14-1.69%1212629869.461.62%
000985大庆华科18.7748.70-0.33-1.73%100411905.060.77%
002749国光股份13.0817.54-0.23-1.73%99311301.770.23%
838402硅烷科技10.0523.98-0.18-1.76%394003961.5520.93%
605008长鸿高科13.2689.84-0.24-1.78%288623824.850.45%
688356键凯科技65.1882.49-1.23-1.85%13519.858804.3682.23%
002827高争民爆27.4460.31-0.53-1.89%3808610440.091.38%
300082奥克股份6.72-18.37-0.13-1.90%856235710.581.26%
002440闰土股份7.1284.61-0.14-1.93%350332499.560.37%
300054鼎龙股份30.7868.43-0.63-2.01%16703851018.72.29%
300487蓝晓科技48.9631.25-1.04-2.08%3678817970.871.20%
830974凯大催化7.99986.59-0.17-2.08%156271238.931.21%
920016中草香料24.18---0.52-2.11%71521718.7214.03%
002539云图控股7.7111.00-0.17-2.16%958097403.661.08%
834261一诺威11.2921.79-0.25-2.17%179382018.8961.05%
301585蓝宇股份52.9940.27-1.21-2.23%2356612410.7512.43%
300910瑞丰新材50.9422.67-1.21-2.32%82034190.650.40%
002170芭田股份8.2929.25-0.20-2.36%1015078446.5691.43%
300505川金诺15.4533.42-0.42-2.65%8357412877.173.84%
603737三棵树45.01808.64-1.24-2.68%173987858.50.33%
301035润丰股份52.5437.72-1.46-2.70%53072789.390.19%
300214日科化学7.18-66.73-0.20-2.71%21734915394.495.39%
000930中粮科技5.70-40.90-0.16-2.73%36907621211.671.99%
301238瑞泰新材20.8573.85-0.59-2.75%14958531166.577.01%
603977国泰集团11.4323.87-0.33-2.81%5880667490.95%
301286侨源股份29.4466.30-0.85-2.81%93082727.372.34%
002398垒知集团6.1949.36-0.20-3.13%36148822253.086.24%
688571杭华股份8.1024.47-0.27-3.23%53948.314390.2061.28%
000912泸天化4.80193.41-0.16-3.23%1422096846.770.91%
002758浙农股份9.1715.83-0.32-3.37%11295810409.342.18%
834033康普化学21.8522.72-0.77-3.40%104332271.0371.25%
002312川发龙蟒13.3348.98-0.48-3.48%63919985532.843.65%
603395红四方48.3063.79-1.77-3.54%4811223304.6911.92%
688716中研股份44.8094.07-1.85-3.97%65995.0629382.969.76%
301300远翔新材31.0251.26-1.34-4.14%251527824.588.23%
003042中农联合15.60-13.65-0.72-4.41%602449437.234.73%
300387富邦科技9.9328.11-0.46-4.43%26954927046.289.33%
000818航锦科技34.16302.50-2.28-6.26%1328926446116.519.62%

转至广康生化（300804）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。