|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒工精密(301261)河北省上涨家数:47下跌家数:30平均涨幅:+1.56%平均换手:6.57%总成交额:386.25亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835985 | 海泰新能 | 15.31 | 30.75 | +2.96 | +23.97% | 470781 | 69496.21 | 35.01% | | 300152 | 新动力 | 7.87 | -118.27 | +1.31 | +19.97% | 1644806 | 124143.6 | 23.08% | | 600340 | 华夏幸福 | 2.28 | -0.93 | +0.21 | +10.14% | 1009019 | 22960.31 | 2.59% | | 002459 | 晶澳科技 | 19.32 | 47.30 | +1.76 | +10.02% | 2337169 | 445302.5 | 7.07% | | 000958 | 电投产融 | 9.67 | 43.03 | +0.88 | +10.01% | 303415 | 29340.24 | 0.56% | | 000158 | 常山北明 | 37.04 | -236.39 | +3.37 | +10.01% | 2335100 | 853901.1 | 14.74% | | 600149 | 廊坊发展 | 4.84 | -267.02 | +0.44 | +10.00% | 368043 | 17572.42 | 9.68% | | 836247 | 华密新材 | 33.82 | 97.12 | +2.42 | +7.71% | 183266 | 55396.32 | 47.66% | | 001301 | 尚太科技 | 64.84 | 23.07 | +3.71 | +6.07% | 63693 | 40964.69 | 4.00% | | 600550 | 保变电气 | 12.60 | -476.76 | +0.70 | +5.88% | 2781790 | 345378.1 | 15.11% | | 300446 | 航天智造 | 18.36 | 21.66 | +0.92 | +5.28% | 418959 | 76457.03 | 13.45% | | 300107 | 建新股份 | 13.64 | 431.34 | +0.60 | +4.60% | 1510021 | 207640.1 | 43.59% | | 300990 | 同飞股份 | 35.90 | 54.29 | +1.32 | +3.82% | 47964 | 17014.43 | 11.39% | | 600906 | 财达证券 | 7.45 | 55.18 | +0.25 | +3.47% | 867564.9 | 64556.67 | 4.08% | | 603176 | 汇通集团 | 5.04 | 23.86 | +0.16 | +3.28% | 107722 | 5399.67 | 7.18% | | 300255 | 常山药业 | 23.18 | -25.22 | +0.67 | +2.98% | 681252 | 158190.4 | 7.44% | | 002494 | 华斯股份 | 4.07 | -247.07 | +0.11 | +2.78% | 103286 | 4157.61 | 3.60% | | 003031 | 中瓷电子 | 52.02 | 49.32 | +1.37 | +2.70% | 48770 | 25341.4 | 3.05% | | 002108 | 沧州明珠 | 3.57 | 35.37 | +0.09 | +2.59% | 276314 | 9800.489 | 1.68% | | 600812 | 华北制药 | 5.72 | 123.63 | +0.14 | +2.51% | 259282 | 14780.75 | 1.51% | | 300137 | 先河环保 | 5.95 | -21.10 | +0.14 | +2.41% | 198647 | 11820.63 | 3.80% | | 002691 | 冀凯股份 | 5.97 | 233.13 | +0.14 | +2.40% | 93020 | 5531.04 | 2.77% | | 000600 | 建投能源 | 5.24 | 25.17 | +0.11 | +2.14% | 308858 | 16123.06 | 2.83% | | 002960 | 青鸟消防 | 10.51 | 13.96 | +0.22 | +2.14% | 85084 | 8869.551 | 1.37% | | 603385 | 惠达卫浴 | 6.59 | -32.86 | +0.12 | +1.85% | 38127 | 2502.79 | 1.00% | | 603938 | 三孚股份 | 12.00 | 64.25 | +0.21 | +1.78% | 28912 | 3448.61 | 0.76% | | 600722 | 金牛化工 | 4.66 | 73.12 | +0.08 | +1.75% | 145076 | 6772.16 | 2.13% | | 000401 | 冀东水泥 | 5.94 | -10.62 | +0.10 | +1.71% | 330900 | 19561.9 | 2.14% | | 300371 | 汇中股份 | 10.22 | 24.98 | +0.17 | +1.69% | 49447 | 5047.83 | 3.64% | | 301197 | 工大科雅 | 16.39 | 53.18 | +0.25 | +1.55% | 52848 | 8663.83 | 6.46% | | 002342 | 巨力索具 | 3.48 | -142.55 | +0.05 | +1.46% | 190010 | 6592.85 | 1.99% | | 301580 | 爱迪特 | 59.00 | 28.16 | +0.82 | +1.41% | 9349 | 5483.79 | 5.18% | | 000709 | 河钢股份 | 2.21 | 23.17 | +0.03 | +1.38% | 1265247 | 27815.29 | 1.22% | | 002442 | 龙星化工 | 4.94 | 20.95 | +0.06 | +1.23% | 120604 | 5948.59 | 2.47% | | 300922 | 天秦装备 | 15.90 | 60.41 | +0.19 | +1.21% | 56726 | 9000.08 | 4.93% | | 300869 | 康泰医学 | 15.97 | -329.94 | +0.19 | +1.20% | 37610 | 5985.47 | 1.50% | | 301298 | 东利机械 | 13.96 | 22.19 | +0.13 | +0.94% | 22707 | 3163.81 | 2.36% | | 600956 | 新天绿能 | 7.72 | 14.77 | +0.06 | +0.78% | 78291 | 6037.74 | 0.36% | | 000778 | 新兴铸管 | 3.89 | 20.83 | +0.03 | +0.78% | 553417 | 21551.74 | 1.42% | | 002282 | 博深股份 | 7.07 | 18.14 | +0.05 | +0.71% | 73746 | 5200.21 | 1.47% | | 600559 | 老白干酒 | 20.50 | 24.89 | +0.11 | +0.54% | 238876 | 49068.08 | 2.64% | | 688146 | 中船特气 | 32.24 | 50.11 | +0.17 | +0.53% | 42631.63 | 13622.45 | 2.99% | | 300981 | 中红医疗 | 12.90 | -56.51 | +0.06 | +0.47% | 49108 | 6357.66 | 1.37% | | 002049 | 紫光国微 | 66.98 | 37.70 | +0.27 | +0.40% | 302039 | 202066.7 | 3.56% | | 600409 | 三友化工 | 5.51 | 18.57 | +0.02 | +0.36% | 285112 | 15666.62 | 1.38% | | 600480 | 凌云股份 | 9.02 | 12.29 | +0.01 | +0.11% | 208960 | 18788.57 | 2.28% | | 300491 | 通合科技 | 15.42 | 47.24 | +0.01 | +0.06% | 60823 | 9367.551 | 3.92% | | 600482 | 中国动力 | -- | -- | -- | -- | -- | -- | -- | | 002146 | 荣盛发展 | 1.79 | -195.44 | 0.00 | 0.00% | 4768008 | 85917.6 | 12.22% | | 301261 | 恒工精密 | 37.97 | 23.60 | -0.03 | -0.08% | 21223 | 8065.58 | 10.15% | | 301552 | 科力装备 | 52.32 | 22.62 | -0.08 | -0.15% | 15251 | 7986.37 | 11.11% | | 600135 | 乐凯胶片 | 6.97 | -40.89 | -0.02 | -0.29% | 140144 | 9683.56 | 2.53% | | 601326 | 秦港股份 | 3.40 | 12.04 | -0.01 | -0.29% | 296236 | 10062.41 | 0.62% | | 600997 | 开滦股份 | 6.76 | 13.62 | -0.02 | -0.29% | 116019 | 7793.85 | 0.73% | | 300847 | 中船汉光 | 18.58 | 46.57 | -0.08 | -0.43% | 104572 | 19427.29 | 3.53% | | 600230 | 沧州大化 | 10.90 | 45.92 | -0.05 | -0.46% | 53697 | 5862.29 | 1.30% | | 301522 | 上大股份 | 40.29 | 95.41 | -0.21 | -0.52% | 112809 | 45937.43 | 15.97% | | 300138 | 晨光生物 | 8.89 | 29.83 | -0.05 | -0.56% | 96007 | 8570.46 | 2.41% | | 002603 | 以岭药业 | 17.00 | 191.30 | -0.12 | -0.70% | 202461 | 34405.77 | 1.47% | | 600965 | 福成股份 | 4.04 | -379.85 | -0.03 | -0.74% | 80019 | 3218.37 | 0.98% | | 603050 | 科林电气 | 22.77 | 23.12 | -0.18 | -0.78% | 23161 | 5306.86 | 0.85% | | 600803 | 新奥股份 | 18.34 | 7.59 | -0.16 | -0.86% | 96920 | 17803.05 | 0.34% | | 605196 | 华通线缆 | 8.92 | 12.95 | -0.08 | -0.89% | 327093 | 29215.24 | 6.43% | | 601633 | 长城汽车 | 26.19 | 17.96 | -0.25 | -0.95% | 288931 | 75611.8 | 0.47% | | 000937 | 冀中能源 | 5.93 | 9.34 | -0.06 | -1.00% | 282086 | 16728.99 | 0.97% | | 000856 | 冀东装备 | 8.05 | 80.19 | -0.11 | -1.35% | 105562 | 8473.46 | 4.65% | | 000889 | ST中嘉 | 2.15 | -16.07 | -0.03 | -1.38% | 318110 | 6779.76 | 3.66% | | 603156 | 养元饮品 | 20.68 | 18.60 | -0.29 | -1.38% | 30423 | 6305.06 | 0.24% | | 300442 | 润泽科技 | 32.09 | 25.62 | -0.53 | -1.62% | 291357 | 93739.55 | 4.75% | | 000848 | 承德露露 | 8.70 | 14.92 | -0.16 | -1.81% | 170173 | 14849.78 | 1.64% | | 300428 | 立中集团 | 19.22 | 17.76 | -0.44 | -2.24% | 136427 | 26267.03 | 2.55% | | 000923 | 河钢资源 | 14.69 | 9.50 | -0.34 | -2.26% | 240202 | 35009.71 | 3.83% | | 601000 | 唐山港 | 4.37 | 13.68 | -0.11 | -2.46% | 754819.1 | 32873.75 | 1.27% | | 301551 | 无线传媒 | 69.34 | 109.74 | -1.97 | -2.76% | 67801 | 47639.32 | 19.10% | | 300368 | ST汇金 | 4.57 | -10.81 | -0.13 | -2.77% | 384013 | 18039.04 | 7.26% | | 832522 | 纳科诺尔 | 26.90 | 17.27 | -1.08 | -3.86% | 77148 | 20609.1 | 11.59% | | 300765 | 新诺威 | 25.48 | 69.75 | -1.24 | -4.64% | 170805 | 44498.64 | 1.37% | | 836717 | 瑞星股份 | 10.61 | 54.89 | -1.06 | -9.08% | 159575 | 16706.69 | 38.10% | | 832471 | 美邦科技 | 16.96 | 39.90 | -2.04 | -10.74% | 65475 | 11228.45 | 22.91% |
|