|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒工精密(301261)通用设备制造业上涨家数:151下跌家数:68平均涨幅:+1.64%平均换手:7.01%总成交额:633.12亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 16.51 | -94.79 | +3.81 | +30.00% | 282404 | 36392.88 | 34.62% | | 688660 | 电气风电 | 5.03 | -6.12 | +0.84 | +20.05% | 706816.1 | 34272.79 | 5.30% | | 300992 | 泰福泵业 | 21.05 | 54.90 | +3.27 | +18.39% | 79964 | 15930.88 | 11.03% | | 688409 | 富创精密 | 63.77 | 86.76 | +9.78 | +18.11% | 175496.9 | 104802.7 | 9.80% | | 688448 | 磁谷科技 | 37.92 | 54.91 | +4.02 | +11.86% | 56450.17 | 21164.63 | 11.77% | | 002122 | 汇洲智能 | 3.05 | 72.46 | +0.28 | +10.11% | 1558610 | 46356.12 | 7.84% | | 002553 | 南方精工 | 11.94 | 106.70 | +1.09 | +10.05% | 315138 | 36314.95 | 12.57% | | 002272 | 川润股份 | 16.46 | -78.63 | +1.50 | +10.03% | 1189524 | 191950.9 | 31.34% | | 603201 | 常润股份 | 17.91 | 12.25 | +1.63 | +10.01% | 43894 | 7731.689 | 6.83% | | 601002 | 晋亿实业 | 4.40 | 67.25 | +0.40 | +10.00% | 501014 | 21840.98 | 5.25% | | 000595 | 宝塔实业 | 11.89 | -82.54 | +1.08 | +9.99% | 1658629 | 193634.7 | 14.57% | | 002248 | 华东数控 | 11.45 | -209.62 | +1.04 | +9.99% | 1028429 | 114261.1 | 33.45% | | 000903 | 云内动力 | 3.53 | -5.71 | +0.32 | +9.97% | 1883224 | 65109.44 | 9.81% | | 002630 | 华西能源 | 3.67 | 45.88 | +0.33 | +9.88% | 1143066 | 41130.28 | 10.79% | | 000811 | 冰轮环境 | 10.70 | 14.56 | +0.95 | +9.74% | 435334 | 44675.49 | 5.84% | | 300260 | 新莱应材 | 26.33 | 40.43 | +2.08 | +8.58% | 300642 | 76348.91 | 10.45% | | 300718 | 长盛轴承 | 17.99 | 23.09 | +1.40 | +8.44% | 177638 | 30991.73 | 9.16% | | 600835 | 上海机电 | 18.85 | 21.07 | +1.46 | +8.40% | 556186 | 103783.8 | 6.90% | | 002633 | 申科股份 | 13.93 | -472.40 | +1.06 | +8.24% | 320403 | 43787.53 | 21.44% | | 002685 | 华东重机 | 10.27 | -14.87 | +0.73 | +7.65% | 2367009 | 241258.1 | 23.49% | | 300669 | 沪宁股份 | 22.32 | 116.99 | +1.57 | +7.57% | 45412 | 9840.05 | 2.49% | | 605259 | 绿田机械 | 15.35 | 15.65 | +1.04 | +7.27% | 39569 | 5895.77 | 2.29% | | 300420 | 五洋自控 | 3.13 | -403.22 | +0.21 | +7.19% | 998664 | 30917.44 | 8.95% | | 300984 | 金沃股份 | 28.56 | 82.81 | +1.90 | +7.13% | 28709 | 8126.68 | 6.24% | | 300904 | 威力传动 | 48.00 | 107.17 | +3.07 | +6.83% | 36677 | 17683.27 | 16.68% | | 002529 | 海源复材 | 10.36 | -17.05 | +0.66 | +6.80% | 842332 | 85142.08 | 32.40% | | 301317 | 鑫磊股份 | 22.35 | 56.97 | +1.42 | +6.78% | 52268 | 11649.22 | 11.67% | | 002795 | 永和智控 | 4.99 | -11.72 | +0.29 | +6.17% | 1241541 | 61112.57 | 28.56% | | 601727 | 上海电气 | 9.00 | 472.85 | +0.50 | +5.88% | 9122251 | 842064.8 | 7.21% | | 300185 | 通裕重工 | 2.96 | 1439.94 | +0.16 | +5.71% | 2900537 | 85918.14 | 7.90% | | 301032 | 新柴股份 | 12.10 | 39.35 | +0.64 | +5.58% | 215030 | 25881.27 | 13.45% | | 301548 | 崇德科技 | 51.80 | 42.76 | +2.71 | +5.52% | 28714 | 15142.12 | 12.12% | | 301079 | 邵阳液压 | 17.17 | 365.85 | +0.89 | +5.47% | 105325 | 17826.66 | 15.28% | | 002438 | 江苏神通 | 13.56 | 23.97 | +0.66 | +5.12% | 206347 | 27486.82 | 4.40% | | 001379 | 腾达科技 | 25.83 | 75.43 | +1.23 | +5.00% | 190476 | 48638.09 | 38.87% | | 600875 | 东方电气 | 15.77 | 15.18 | +0.72 | +4.78% | 573005 | 89036.63 | 2.83% | | 688558 | 国盛智科 | 21.10 | 23.11 | +0.96 | +4.77% | 25606.83 | 5372.842 | 1.94% | | 600841 | 动力新科 | 5.37 | -2.81 | +0.24 | +4.68% | 702372.9 | 37243.87 | 7.63% | | 002523 | 天桥起重 | 3.06 | 67.10 | +0.13 | +4.44% | 1005220 | 31159.44 | 7.12% | | 300540 | 蜀道装备 | 25.73 | 101.04 | +1.07 | +4.34% | 80159 | 20237.11 | 5.52% | | 000816 | 智慧农业 | 2.65 | -77.46 | +0.11 | +4.33% | 691158 | 18127.68 | 4.81% | | 001380 | 华纬科技 | 23.87 | 21.02 | +0.98 | +4.28% | 39719 | 9321.32 | 6.68% | | 002871 | 伟隆股份 | 9.50 | 19.71 | +0.38 | +4.17% | 54605 | 5139.67 | 4.56% | | 300083 | 创世纪 | 8.14 | 57.92 | +0.31 | +3.96% | 1401847 | 111813.6 | 9.39% | | 301273 | 瑞晨环保 | 18.55 | -48.54 | +0.70 | +3.92% | 15864 | 2923.29 | 4.58% | | 688251 | 井松智能 | 18.09 | 23.29 | +0.67 | +3.85% | 18648.92 | 3315.209 | 3.61% | | 300990 | 同飞股份 | 35.90 | 54.29 | +1.32 | +3.82% | 47964 | 17014.43 | 11.39% | | 002689 | 远大智能 | 3.29 | -744.69 | +0.12 | +3.79% | 483479 | 15719.43 | 4.64% | | 002418 | 康盛股份 | 2.51 | -172.69 | +0.09 | +3.72% | 476956 | 11872.87 | 4.20% | | 688557 | 兰剑智能 | 19.60 | 13.52 | +0.70 | +3.70% | 23601.3 | 4589.388 | 3.23% | | 600894 | 广日股份 | 13.00 | 13.86 | +0.45 | +3.59% | 100787 | 12943.77 | 1.17% | | 603611 | 诺力股份 | 17.68 | 9.57 | +0.61 | +3.57% | 87131 | 15279.34 | 3.38% | | 301125 | 腾亚精工 | 11.17 | -99.01 | +0.38 | +3.52% | 56386 | 6312.51 | 9.56% | | 601177 | 杭齿前进 | 8.90 | 15.94 | +0.30 | +3.49% | 98476 | 8701.52 | 2.46% | | 301232 | 飞沃科技 | 29.55 | -30.34 | +0.95 | +3.32% | 23752 | 7007.77 | 5.43% | | 600619 | 海立股份 | 11.45 | 147.47 | +0.35 | +3.15% | 1408995 | 163567.6 | 17.85% | | 603173 | 福斯达 | 24.58 | 15.40 | +0.73 | +3.06% | 115411 | 27751.62 | 23.30% | | 300257 | 开山股份 | 9.54 | 30.94 | +0.28 | +3.02% | 244523 | 23425.1 | 2.56% | | 688211 | 中科微至 | 32.15 | -123.03 | +0.93 | +2.98% | 10114.21 | 3167.53 | 1.56% | | 603090 | 宏盛股份 | 16.65 | 36.26 | +0.48 | +2.97% | 29822 | 4963.44 | 2.98% | | 600592 | 龙溪股份 | 10.47 | 24.92 | +0.30 | +2.95% | 177069 | 18239.96 | 4.43% | | 300850 | 新强联 | 22.62 | -10082.85 | +0.64 | +2.91% | 141705 | 31875.2 | 5.77% | | 600421 | 华嵘控股 | 10.34 | -271.28 | +0.29 | +2.89% | 98027 | 9994.689 | 5.01% | | 300157 | 新锦动力 | 3.22 | -13.16 | +0.09 | +2.88% | 478918 | 15430.78 | 6.80% | | 601956 | 东贝集团 | 5.28 | 20.92 | +0.14 | +2.72% | 225154 | 11781.5 | 3.64% | | 001225 | 和泰机电 | 34.65 | 26.38 | +0.88 | +2.61% | 11450 | 3908.58 | 5.44% | | 300931 | 通用电梯 | 6.81 | 117.96 | +0.17 | +2.56% | 61187 | 4154.36 | 3.05% | | 600218 | 全柴动力 | 8.13 | 41.45 | +0.19 | +2.39% | 139931 | 11304.57 | 3.21% | | 603757 | 大元泵业 | 19.85 | 14.39 | +0.46 | +2.37% | 18197 | 3611.22 | 1.09% | | 002598 | 山东章鼓 | 8.69 | 25.24 | +0.20 | +2.36% | 110694 | 9595.26 | 3.92% | | 300024 | 机器人 | 13.60 | 749.16 | +0.31 | +2.33% | 705664 | 95302.12 | 4.60% | | 688017 | 绿的谐波 | 91.10 | 218.11 | +2.04 | +2.29% | 52330.71 | 47014.28 | 3.10% | | 603617 | 君禾股份 | 6.07 | 41.56 | +0.13 | +2.19% | 132693 | 7980.15 | 3.48% | | 301603 | 乔锋智能 | 44.42 | 26.92 | +0.95 | +2.19% | 22168 | 9809.569 | 9.66% | | 603356 | 华菱精工 | 13.19 | -15.30 | +0.28 | +2.17% | 85720 | 11367.5 | 6.43% | | 002347 | 泰尔股份 | 4.75 | -44.55 | +0.10 | +2.15% | 371365 | 17593.04 | 7.53% | | 002202 | 金风科技 | 10.88 | 24.68 | +0.22 | +2.06% | 787500 | 86114.3 | 2.32% | | 603320 | 迪贝电气 | 14.69 | 26.19 | +0.29 | +2.01% | 62721 | 9327.631 | 4.74% | | 603321 | 梅轮电梯 | 6.95 | 15.84 | +0.13 | +1.91% | 36315 | 2516.88 | 1.18% | | 002774 | 快意电梯 | 6.57 | 16.50 | +0.12 | +1.86% | 40391 | 2639.17 | 1.43% | | 603270 | 金帝股份 | 18.53 | 44.48 | +0.33 | +1.81% | 23422 | 4318.25 | 4.28% | | 300512 | 中亚股份 | 7.40 | 163.40 | +0.13 | +1.79% | 57057 | 4197.3 | 1.74% | | 000570 | 苏常柴A | 5.21 | -1823.76 | +0.09 | +1.76% | 149214 | 7759.33 | 2.69% | | 301151 | 冠龙节能 | 16.24 | 44.23 | +0.28 | +1.75% | 39713 | 6458.15 | 7.28% | | 002009 | 天奇股份 | 12.68 | -39.56 | +0.21 | +1.68% | 152937 | 19251.97 | 3.82% | | 301368 | 丰立智能 | 47.43 | 552.70 | +0.78 | +1.67% | 101238 | 47749.96 | 15.79% | | 301043 | 绿岛风 | 28.09 | 18.14 | +0.45 | +1.63% | 6855 | 1923.79 | 2.98% | | 002639 | 雪人股份 | 6.37 | 11018.75 | +0.10 | +1.59% | 230221 | 14619.27 | 3.54% | | 301028 | 东亚机械 | 11.50 | 20.46 | +0.18 | +1.59% | 56984 | 6508.9 | 2.32% | | 301596 | 瑞迪智驱 | 74.29 | 41.13 | +1.16 | +1.59% | 13310 | 9785.05 | 9.66% | | 002483 | 润邦股份 | 5.18 | 64.91 | +0.08 | +1.57% | 220144 | 11390.89 | 2.49% | | 600243 | 青海华鼎 | 4.64 | -13.31 | +0.07 | +1.53% | 204184 | 9363.71 | 4.65% | | 300145 | 中金环境 | 3.36 | 27.30 | +0.05 | +1.51% | 1309420 | 44736.4 | 6.88% | | 603011 | 合锻智能 | 7.43 | -73.80 | +0.11 | +1.50% | 266222 | 19666.58 | 5.38% | | 603131 | 上海沪工 | 18.26 | -112.98 | +0.27 | +1.50% | 454447 | 82292 | 14.29% | | 002884 | 凌霄泵业 | 20.50 | 17.42 | +0.30 | +1.49% | 33076 | 6741.729 | 1.21% | | 300470 | 中密控股 | 36.29 | 20.45 | +0.53 | +1.48% | 25071 | 9019.96 | 1.28% | | 301056 | 森赫股份 | 8.38 | 21.05 | +0.12 | +1.45% | 35364 | 2956.8 | 2.01% | | 003033 | 征和工业 | 27.08 | 18.36 | +0.38 | +1.42% | 9549 | 2584.68 | 1.18% | | 002534 | 西子洁能 | 13.05 | 23.21 | +0.17 | +1.32% | 194698 | 25554.33 | 2.66% | | 603667 | 五洲新春 | 18.72 | 60.34 | +0.24 | +1.30% | 154763 | 28577.24 | 4.23% | | 300772 | 运达股份 | 13.45 | 21.96 | +0.17 | +1.28% | 223786 | 30291.68 | 3.22% | | 688678 | 福立旺 | 11.12 | 26.13 | +0.14 | +1.28% | 42424.66 | 4710.769 | 1.74% | | 000777 | 中核科技 | 18.42 | 34.14 | +0.22 | +1.21% | 257791 | 47081.07 | 6.72% | | 603966 | 法兰泰克 | 7.73 | 18.83 | +0.09 | +1.18% | 101637 | 7842.84 | 2.83% | | 002943 | 宇晶股份 | 21.73 | 47.43 | +0.25 | +1.16% | 75336 | 16271.34 | 6.22% | | 300263 | 隆华科技 | 7.23 | 62.64 | +0.08 | +1.12% | 194572 | 14038.58 | 2.60% | | 002686 | 亿利达 | 6.36 | 285.41 | +0.07 | +1.11% | 404003 | 25991.3 | 7.73% | | 688455 | 科捷智能 | 10.03 | -22.40 | +0.11 | +1.11% | 13408.37 | 1337.519 | 1.05% | | 601615 | 明阳智能 | 12.04 | 72.24 | +0.13 | +1.09% | 649558 | 77555.55 | 2.87% | | 001268 | 联合精密 | 17.74 | 29.01 | +0.18 | +1.03% | 18069 | 3196.98 | 4.34% | | 002896 | 中大力德 | 30.39 | 63.14 | +0.30 | +1.00% | 67432 | 20341.06 | 4.46% | | 301448 | 开创电气 | 21.74 | 34.10 | +0.21 | +0.98% | 15547 | 3383.7 | 3.25% | | 872808 | 曙光数创 | 68.51 | 180.61 | +0.66 | +0.97% | 57913 | 39834.44 | 2.98% | | 301252 | 同星科技 | 27.80 | 26.39 | +0.26 | +0.94% | 27484 | 7553.6 | 8.42% | | 688697 | 纽威数控 | 17.31 | 18.28 | +0.16 | +0.93% | 36006.49 | 6183.483 | 4.41% | | 002903 | 宇环数控 | 17.57 | 177.72 | +0.16 | +0.92% | 76399 | 13329.21 | 7.66% | | 603315 | 福鞍股份 | 9.89 | 32.06 | +0.09 | +0.92% | 48071 | 4726.92 | 1.57% | | 603915 | 国茂股份 | 9.93 | 19.38 | +0.09 | +0.91% | 86350 | 8491.48 | 1.32% | | 301446 | 福事特 | 21.24 | 34.29 | +0.19 | +0.90% | 12947 | 2744.18 | 4.98% | | 000530 | 冰山冷热 | 4.61 | 53.94 | +0.04 | +0.88% | 190826 | 8774.18 | 3.18% | | 688255 | 凯尔达 | 21.55 | 62.71 | +0.17 | +0.80% | 12288.5 | 2643.925 | 1.75% | | 301020 | 密封科技 | 20.15 | 34.77 | +0.15 | +0.75% | 17686 | 3560.92 | 1.21% | | 600067 | 冠城大通 | 2.77 | -10.21 | +0.02 | +0.73% | 640222 | 17932.56 | 4.60% | | 300503 | 昊志机电 | 16.96 | -62.40 | +0.12 | +0.71% | 295507 | 49598.27 | 12.36% | | 002282 | 博深股份 | 7.07 | 18.14 | +0.05 | +0.71% | 73746 | 5200.21 | 1.47% | | 002255 | 海陆重工 | 5.69 | 13.63 | +0.04 | +0.71% | 257479 | 14562.51 | 4.04% | | 300853 | 申昊科技 | 17.60 | -11.47 | +0.12 | +0.69% | 67927 | 11889.82 | 6.16% | | 002367 | 康力电梯 | 6.32 | 17.03 | +0.04 | +0.64% | 81774 | 5177.08 | 1.55% | | 688433 | 华曙高科 | 19.59 | 79.44 | +0.12 | +0.62% | 15699.24 | 3061.83 | 0.84% | | 000837 | 秦川机床 | 8.94 | 609.74 | +0.05 | +0.56% | 230534 | 20452.86 | 2.37% | | 300126 | 锐奇股份 | 5.62 | -96.83 | +0.03 | +0.54% | 47442 | 2680.3 | 2.25% | | 300971 | 博亚精工 | 21.09 | 28.42 | +0.11 | +0.52% | 28842 | 6071.36 | 4.39% | | 300611 | 美力科技 | 10.85 | 26.08 | +0.05 | +0.46% | 84739 | 9215.29 | 5.71% | | 603218 | 日月股份 | 13.05 | 21.18 | +0.06 | +0.46% | 253313 | 33253.83 | 2.47% | | 603298 | 杭叉集团 | 17.62 | 11.57 | +0.07 | +0.40% | 112247 | 19642.6 | 0.86% | | 002877 | 智能自控 | 7.71 | 45.36 | +0.03 | +0.39% | 69313 | 5335.66 | 2.96% | | 300943 | 春晖智控 | 12.98 | 45.42 | +0.05 | +0.39% | 41535 | 5408.07 | 3.31% | | 301107 | 瑜欣电子 | 26.88 | 37.52 | +0.10 | +0.37% | 11107 | 2995.53 | 5.33% | | 301559 | 中集环科 | 16.89 | 35.02 | +0.06 | +0.36% | 31602 | 5324.66 | 3.51% | | 001306 | 夏厦精密 | 48.97 | 48.28 | +0.17 | +0.35% | 8814 | 4315.35 | 5.69% | | 300907 | 康平科技 | 21.29 | 26.59 | +0.05 | +0.24% | 15318 | 3257.75 | 1.60% | | 000678 | 襄阳轴承 | 5.64 | -97.64 | +0.01 | +0.18% | 202491 | 11454.89 | 4.41% | | 688090 | 瑞松科技 | 59.70 | 165.11 | +0.10 | +0.17% | 15187.84 | 9078.273 | 1.61% | | 605286 | 同力日升 | 28.04 | 16.08 | +0.04 | +0.14% | 20650 | 5801.85 | 1.23% | | 605060 | 联德股份 | 15.14 | 18.91 | +0.02 | +0.13% | 24868 | 3741.58 | 1.03% | | 300193 | 佳士科技 | 9.43 | 21.39 | +0.01 | +0.11% | 108796 | 10254.32 | 2.49% | | 301029 | 怡合达 | 25.92 | 38.93 | +0.02 | +0.08% | 58626 | 15221.54 | 1.45% | | 688360 | 德马科技 | 15.71 | 22.48 | +0.01 | +0.06% | 48443.95 | 7547.895 | 2.78% | | 688218 | 江苏北人 | 16.85 | 29.26 | +0.01 | +0.06% | 60141.8 | 9842.788 | 5.07% | | 301311 | 昆船智能 | 20.70 | 157.28 | +0.01 | +0.05% | 66570 | 13669.24 | 7.63% | | 002520 | 日发精机 | 5.41 | -4.73 | 0.00 | 0.00% | 580503 | 31700.8 | 9.00% | | 002808 | ST恒久 | 2.84 | -33.24 | 0.00 | 0.00% | 235452 | 6827.45 | 12.63% | | 003025 | 思进智能 | 15.15 | 19.37 | 0.00 | 0.00% | 76566 | 11582.29 | 3.85% | | 301399 | 英特科技 | 20.92 | 38.11 | 0.00 | 0.00% | 18787 | 3926.6 | 5.89% | | 300473 | 德尔股份 | 21.45 | 124.20 | -0.01 | -0.05% | 88926 | 19029.77 | 5.93% | | 605389 | 长龄液压 | 20.85 | 25.81 | -0.01 | -0.05% | 11205 | 2332.39 | 0.82% | | 301279 | 金道科技 | 19.96 | 46.92 | -0.01 | -0.05% | 17058 | 3412.96 | 5.93% | | 300780 | 德恩精工 | 16.15 | -37.36 | -0.01 | -0.06% | 81494 | 13043.14 | 7.77% | | 301261 | 恒工精密 | 37.97 | 23.60 | -0.03 | -0.08% | 21223 | 8065.58 | 10.15% | | 002816 | 和科达 | 15.33 | -24.30 | -0.02 | -0.13% | 43529 | 6679.42 | 4.35% | | 300154 | 瑞凌股份 | 7.03 | 22.13 | -0.01 | -0.14% | 131693 | 9216.96 | 4.18% | | 301070 | 开勒股份 | 50.28 | -460.32 | -0.14 | -0.28% | 33781 | 16870.89 | 7.95% | | 300091 | 金通灵 | 2.79 | -7.67 | -0.01 | -0.36% | 662030 | 18618.6 | 4.96% | | 300607 | 拓斯达 | 13.04 | -174.58 | -0.05 | -0.38% | 149676 | 19585.62 | 5.24% | | 002011 | 盾安环境 | 11.12 | 13.99 | -0.05 | -0.45% | 196517 | 21796.33 | 2.14% | | 301272 | 英华特 | 36.21 | 26.96 | -0.19 | -0.52% | 6472 | 2347.61 | 2.05% | | 300817 | 双飞集团 | 14.47 | 52.24 | -0.08 | -0.55% | 89463 | 12819.66 | 7.20% | | 301309 | 万得凯 | 26.86 | 18.38 | -0.15 | -0.56% | 12876 | 3453.63 | 5.15% | | 000880 | 潍柴重机 | 10.66 | 20.34 | -0.06 | -0.56% | 85492 | 9148.13 | 5.27% | | 002158 | 汉钟精机 | 18.41 | 10.86 | -0.11 | -0.59% | 125121 | 23099.41 | 2.34% | | 300161 | 华中数控 | 28.18 | -882.04 | -0.20 | -0.70% | 68403 | 19162.39 | 3.51% | | 001288 | 运机集团 | 27.16 | 38.59 | -0.20 | -0.73% | 12358 | 3345.22 | 1.91% | | 603187 | 海容冷链 | 11.47 | 13.46 | -0.09 | -0.78% | 56186 | 6460.35 | 1.45% | | 605100 | 华丰股份 | 12.52 | 19.84 | -0.10 | -0.79% | 32216 | 4002.43 | 1.90% | | 301255 | 通力科技 | 30.68 | 54.10 | -0.26 | -0.84% | 16107 | 4947.48 | 5.92% | | 300809 | 华辰装备 | 23.11 | 73.10 | -0.22 | -0.94% | 55209 | 12762 | 3.95% | | 300421 | 力星股份 | 10.49 | 57.59 | -0.12 | -1.13% | 208273 | 21973.92 | 9.04% | | 002480 | 新筑股份 | 5.15 | -10.28 | -0.06 | -1.15% | 214267 | 11136.46 | 2.79% | | 603269 | 海鸥股份 | 9.97 | 24.79 | -0.13 | -1.29% | 96982 | 9642.04 | 4.40% | | 300411 | 金盾股份 | 18.19 | 809.30 | -0.25 | -1.36% | 843688 | 156097.1 | 27.54% | | 688305 | 科德数控 | 73.73 | 68.51 | -1.05 | -1.40% | 16440.45 | 12080.49 | 1.62% | | 688165 | 埃夫特-U | 9.58 | -69.46 | -0.14 | -1.44% | 67382.26 | 6472.305 | 1.29% | | 603082 | 北自科技 | 33.48 | 34.51 | -0.51 | -1.50% | 52227 | 17424.37 | 16.10% | | 603279 | 景津装备 | 18.00 | 11.12 | -0.28 | -1.53% | 60698 | 10890.6 | 1.06% | | 301353 | 普莱得 | 28.26 | 29.99 | -0.44 | -1.53% | 13302 | 3745.31 | 5.32% | | 603391 | 力聚热能 | 41.79 | 11.35 | -0.66 | -1.55% | 25226 | 10577.81 | 11.32% | | 000404 | 长虹华意 | 7.70 | 11.57 | -0.13 | -1.66% | 301036 | 23138.12 | 4.34% | | 002472 | 双环传动 | 28.14 | 24.68 | -0.51 | -1.78% | 135055 | 38089.61 | 1.80% | | 603325 | 博隆技术 | 69.20 | 16.50 | -1.30 | -1.84% | 8944 | 6182.98 | 5.48% | | 603277 | 银都股份 | 24.08 | 17.54 | -0.47 | -1.91% | 14371 | 3463.16 | 0.34% | | 688648 | 中邮科技 | 26.37 | -197.18 | -0.54 | -2.01% | 32128.2 | 8575.249 | 10.26% | | 601882 | 海天精工 | 22.18 | 19.90 | -0.52 | -2.29% | 51856 | 11462.54 | 0.99% | | 002152 | 广电运通 | 12.32 | 30.55 | -0.30 | -2.38% | 840578 | 103232.8 | 3.39% | | 600444 | 国机通用 | 16.37 | 45.28 | -0.44 | -2.62% | 58793 | 9679.66 | 4.02% | | 688333 | 铂力特 | 45.35 | 94.94 | -1.35 | -2.89% | 104868 | 46813.18 | 3.86% | | 300441 | 鲍斯股份 | 9.71 | 7.73 | -0.30 | -3.00% | 404891 | 39250.73 | 6.46% | | 300004 | 南风股份 | 7.47 | 269.34 | -0.24 | -3.11% | 409667 | 30647.9 | 8.53% | | 838810 | 春光药装 | 11.87 | -47.16 | -0.39 | -3.18% | 13518 | 1574.024 | 3.03% | | 688577 | 浙海德曼 | 33.73 | 117.20 | -1.12 | -3.21% | 14978.32 | 5156.225 | 1.97% | | 000410 | 沈阳机床 | 8.64 | -1065.82 | -0.30 | -3.36% | 1201681 | 104013.4 | 7.15% | | 002050 | 三花智控 | 21.88 | 26.86 | -0.76 | -3.36% | 940787.1 | 205189.4 | 2.56% | | 002559 | 亚威股份 | 9.93 | 54.51 | -0.35 | -3.40% | 759528 | 75558.71 | 15.18% | | 838670 | 恒进感应 | 13.97 | 96.57 | -0.52 | -3.59% | 72397 | 10088.7 | 10.97% | | 833943 | 优机股份 | 15.84 | 24.86 | -0.59 | -3.59% | 53831 | 8740.371 | 13.07% | | 603699 | 纽威股份 | 22.15 | 17.53 | -0.87 | -3.78% | 84273 | 18838.84 | 1.13% | | 871478 | 巨能股份 | 19.92 | 198.78 | -0.81 | -3.91% | 64948 | 12858.37 | 28.24% | | 688092 | 爱科科技 | 21.55 | 20.55 | -0.94 | -4.18% | 40062.28 | 8508.624 | 4.84% | | 831278 | 泰德股份 | 8.31 | 48.40 | -0.39 | -4.48% | 97333 | 8231.345 | 9.98% | | 002046 | 国机精工 | 11.42 | 25.14 | -0.58 | -4.83% | 385272 | 43640.39 | 7.33% | | 873169 | 七丰精工 | 16.03 | 111.36 | -0.85 | -5.04% | 87704 | 14191.65 | 17.37% | | 831689 | 克莱特 | 18.65 | 22.12 | -1.00 | -5.09% | 33251 | 6340.244 | 9.49% | | 873679 | 前进科技 | 17.60 | 36.90 | -1.06 | -5.68% | 27563 | 4832.489 | 16.92% | | 873833 | 美心翼申 | 12.94 | 34.23 | -0.81 | -5.89% | 53636 | 7002.517 | 16.95% | | 870508 | 丰安股份 | 12.59 | 28.76 | -0.80 | -5.97% | 19646 | 2497.105 | 4.80% | | 832662 | 方盛股份 | 16.45 | 44.97 | -1.08 | -6.16% | 47799 | 8035.138 | 19.45% | | 830896 | 旺成科技 | 11.25 | 41.70 | -0.76 | -6.33% | 37703 | 4270.27 | 8.49% | | 835579 | 机科股份 | 20.40 | 68.61 | -1.41 | -6.46% | 72991 | 15158.29 | 16.38% | | 873570 | 坤博精工 | 38.40 | 59.65 | -2.67 | -6.50% | 28475 | 11279.48 | 20.36% | | 920002 | 万达轴承 | 61.51 | 34.82 | -4.49 | -6.80% | 9776 | 6124.97 | 20.58% | | 831855 | 浙江大农 | 12.30 | 27.23 | -0.91 | -6.89% | 21140 | 2655.46 | 7.99% | | 833455 | 汇隆活塞 | 7.90 | 37.94 | -0.63 | -7.39% | 92783 | 7383.776 | 18.24% | | 836270 | 天铭科技 | 12.68 | 22.41 | -1.18 | -8.51% | 48031 | 6251.122 | 5.92% |
|