|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民爆光电(301362)广东省上涨家数:123下跌家数:733平均涨幅:-3.67%平均换手:5.70%总成交额:3896.31亿元 更新时间：2024-11-01 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 13.18 | 65.80 | +3.04 | +29.98% | 340902 | 41913.54 | 35.10% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 562661 | 129681.8 | 13.61% | | 300377 | 赢时胜 | 18.45 | 308.09 | +2.49 | +15.60% | 2838612 | 522865.5 | 44.03% | | 301392 | 汇成真空 | 65.00 | 70.01 | +8.48 | +15.00% | 128652 | 85460.29 | 60.30% | | 300328 | 宜安科技 | 9.86 | 9499.74 | +1.19 | +13.73% | 1116547 | 107424.8 | 16.27% | | 300340 | 科恒股份 | 11.30 | -5.83 | +1.27 | +12.66% | 367762 | 41095.96 | 20.46% | | 600162 | 香江控股 | 2.04 | 112.92 | +0.19 | +10.27% | 1971192 | 39847.97 | 6.03% | | 000010 | 美丽生态 | 2.82 | -8.17 | +0.26 | +10.16% | 1505043 | 41118.65 | 28.62% | | 000973 | 佛塑科技 | 5.70 | 53.81 | +0.52 | +10.04% | 666860 | 37033.21 | 6.89% | | 002979 | 雷赛智能 | 27.12 | 43.65 | +2.47 | +10.02% | 335008 | 86222.59 | 15.46% | | 000066 | 中国长城 | 17.46 | -67.53 | +1.59 | +10.02% | 8239575 | 1375017 | 26.18% | | 603268 | 松发股份 | 45.06 | -49.15 | +4.10 | +10.01% | 7459 | 3360.85 | 0.60% | | 603233 | 大参林 | 15.94 | 21.35 | +1.45 | +10.01% | 271367 | 41806.61 | 2.38% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 360091 | 63045.24 | 16.01% | | 002416 | 爱施德 | 16.08 | 30.04 | +1.46 | +9.99% | 2313296 | 368453.2 | 18.90% | | 002047 | 宝鹰股份 | 3.09 | -4.18 | +0.28 | +9.96% | 101509 | 3136.62 | 0.76% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 4167916 | 322468.2 | 26.11% | | 831175 | 派诺科技 | 20.18 | 46.08 | +1.76 | +9.55% | 86769 | 17070.08 | 21.53% | | 002167 | 东方锆业 | 7.38 | -51.33 | +0.59 | +8.69% | 1250456 | 90496.47 | 16.48% | | 603063 | 禾望电气 | 19.88 | 24.89 | +1.51 | +8.22% | 579109 | 109905.4 | 13.07% | | 002842 | 翔鹭钨业 | 6.88 | -15.62 | +0.52 | +8.18% | 312070 | 21136.87 | 14.46% | | 301323 | 新莱福 | 37.49 | 28.06 | +2.72 | +7.82% | 70860 | 27295.9 | 13.27% | | 300176 | 派生科技 | 8.65 | 67.91 | +0.61 | +7.59% | 1074108 | 96162.01 | 27.73% | | 002285 | 世联行 | 2.81 | -18.54 | +0.17 | +6.44% | 1665575 | 45515.24 | 8.43% | | 002797 | 第一创业 | 9.10 | 59.41 | +0.51 | +5.94% | 1.01187E+07 | 952164.3 | 24.08% | | 300094 | 国联水产 | 3.88 | -11.64 | +0.21 | +5.72% | 1565555 | 60134.34 | 14.16% | | 300891 | 惠云钛业 | 9.38 | 126.14 | +0.50 | +5.63% | 237755 | 22522.83 | 7.15% | | 300811 | 铂科新材 | 49.72 | 39.53 | +2.64 | +5.61% | 188534 | 93374.85 | 8.24% | | 301038 | 深水规院 | 22.11 | 122.94 | +1.05 | +4.99% | 84458 | 18139.4 | 4.92% | | 002822 | ST中装 | 2.59 | -1.31 | +0.12 | +4.86% | 127441 | 3300.43 | 2.44% | | 300917 | 特发服务 | 65.90 | 94.26 | +3.02 | +4.80% | 188593 | 121817.5 | 11.16% | | 002656 | ST摩登 | 1.53 | -23.21 | +0.07 | +4.79% | 418584 | 6390.64 | 6.87% | | 600428 | 中远海特 | 7.66 | 12.17 | +0.35 | +4.79% | 814260 | 62207.51 | 3.79% | | 600868 | 梅雁吉祥 | 2.43 | -37.96 | +0.11 | +4.74% | 1362617 | 33013.97 | 7.18% | | 002876 | 三利谱 | 26.50 | 93.74 | +1.16 | +4.58% | 204288 | 53935.58 | 13.71% | | 300647 | 超频三 | 7.63 | -15.11 | +0.33 | +4.52% | 912408 | 70938.53 | 20.78% | | 301538 | 骏鼎达 | 82.26 | 27.65 | +3.46 | +4.39% | 27467 | 22119.59 | 19.62% | | 301263 | 泰恩康 | 14.54 | 45.92 | +0.61 | +4.38% | 150188 | 21791.44 | 5.71% | | 688171 | 纬德信息 | 19.30 | 194.35 | +0.74 | +3.99% | 44917.74 | 9147.463 | 8.75% | | 002912 | 中新赛克 | 34.10 | -852.12 | +1.26 | +3.84% | 358277 | 125908.7 | 22.09% | | 300997 | 欢乐家 | 12.16 | 29.19 | +0.44 | +3.75% | 76112 | 9157.79 | 1.92% | | 002289 | ST宇顺 | 3.63 | -54.06 | +0.13 | +3.71% | 72314 | 2571.25 | 2.74% | | 002141 | *ST贤丰 | 1.43 | -17.28 | +0.05 | +3.62% | 628369 | 9019.25 | 6.08% | | 002888 | 惠威科技 | 20.20 | -806.58 | +0.70 | +3.59% | 153502 | 30032.44 | 20.30% | | 600183 | 生益科技 | 21.24 | 31.52 | +0.68 | +3.31% | 665510 | 140349.9 | 2.81% | | 001979 | 招商蛇口 | 11.62 | 20.44 | +0.33 | +2.92% | 1422434 | 164957.6 | 1.71% | | 002728 | 特一药业 | 9.25 | 66.81 | +0.26 | +2.89% | 379589 | 34428.12 | 10.13% | | 002340 | 格林美 | 7.16 | 28.46 | +0.19 | +2.73% | 2858706 | 204829.2 | 5.60% | | 603193 | 润本股份 | 23.94 | 31.64 | +0.63 | +2.70% | 22748 | 5443.87 | 2.20% | | 300151 | 昌红科技 | 20.93 | 178.23 | +0.55 | +2.70% | 156789 | 32019.73 | 4.25% | | 002889 | 东方嘉盛 | 19.82 | 28.98 | +0.49 | +2.53% | 150027 | 30125.63 | 8.57% | | 300888 | 稳健医疗 | 31.97 | -18.54 | +0.78 | +2.50% | 72900 | 23228.66 | 4.02% | | 002311 | 海大集团 | 44.92 | 18.17 | +1.06 | +2.42% | 69204 | 30956.13 | 0.42% | | 000028 | 国药一致 | 28.51 | 10.76 | +0.65 | +2.33% | 66427 | 18814.97 | 1.39% | | 688183 | 生益电子 | 35.65 | 165.50 | +0.79 | +2.27% | 137976.7 | 49228.53 | 1.66% | | 000060 | 中金岭南 | 5.03 | 24.38 | +0.11 | +2.24% | 1329904 | 66973.68 | 3.56% | | 000429 | 粤高速A | 10.99 | 14.06 | +0.24 | +2.23% | 113867 | 12370.05 | 0.87% | | 000999 | 华润三九 | 46.00 | 17.32 | +1.00 | +2.22% | 117177 | 53770.34 | 0.92% | | 002294 | 信立泰 | 32.89 | 60.05 | +0.69 | +2.14% | 69992 | 22813.51 | 0.63% | | 002850 | 科达利 | 100.87 | 19.21 | +2.07 | +2.10% | 33642 | 33949.69 | 1.74% | | 688625 | 呈和科技 | 40.27 | 21.25 | +0.82 | +2.08% | 4005.1 | 1600.376 | 0.30% | | 002192 | 融捷股份 | 35.61 | 45.07 | +0.72 | +2.06% | 170854 | 60709.61 | 6.59% | | 688418 | 震有科技 | 23.30 | -161.93 | +0.45 | +1.97% | 163848.4 | 36937.17 | 8.46% | | 002584 | 西陇科学 | 7.83 | 67.35 | +0.15 | +1.95% | 857648.9 | 69074.6 | 19.83% | | 600036 | 招商银行 | 38.06 | 6.58 | +0.70 | +1.87% | 601647 | 228548.9 | 0.29% | | 000513 | 丽珠集团 | 37.30 | 17.08 | +0.68 | +1.86% | 112595 | 41855.05 | 1.88% | | 600323 | 瀚蓝环境 | 22.45 | 11.10 | +0.40 | +1.81% | 75036 | 16639.72 | 0.92% | | 300448 | 浩云科技 | 6.77 | -141.66 | +0.12 | +1.80% | 828296 | 58306.81 | 16.85% | | 002334 | 英威腾 | 6.94 | 25.14 | +0.12 | +1.76% | 402176 | 27630.36 | 5.60% | | 301516 | 中远通 | 18.62 | -256.83 | +0.32 | +1.75% | 142824 | 26966.63 | 21.87% | | 001314 | 亿道信息 | 42.85 | 110.66 | +0.73 | +1.73% | 106253 | 45745.25 | 20.53% | | 300962 | 中金辐照 | 16.18 | 39.75 | +0.27 | +1.70% | 73882 | 11923.91 | 2.80% | | 600048 | 保利发展 | 10.98 | 19.95 | +0.18 | +1.67% | 1945342 | 215334.6 | 1.63% | | 002717 | 岭南股份 | 3.76 | -5.89 | +0.06 | +1.62% | 6539705 | 241874 | 40.85% | | 001323 | 慕思股份 | 37.88 | 18.79 | +0.59 | +1.58% | 18378 | 6884.6 | 2.36% | | 002352 | 顺丰控股 | 45.35 | 22.78 | +0.69 | +1.55% | 306053 | 138160 | 0.64% | | 000100 | TCL科技 | 5.38 | 47.46 | +0.08 | +1.51% | 3.546473E+07 | 1958175 | 19.60% | | 300633 | 开立医疗 | 36.13 | 64.39 | +0.53 | +1.49% | 35499 | 12800.08 | 1.38% | | 688617 | 惠泰医疗 | 376.77 | 55.70 | +5.27 | +1.42% | 5745.78 | 21592.17 | 0.59% | | 000333 | 美的集团 | 72.40 | 14.70 | +0.98 | +1.37% | 363875 | 262830.9 | 0.53% | | 300979 | 华利集团 | 67.65 | 21.02 | +0.86 | +1.29% | 13955 | 9423.38 | 0.12% | | 300115 | 长盈精密 | 18.18 | 36.25 | +0.23 | +1.28% | 1232425 | 228847.1 | 10.26% | | 600382 | 广东明珠 | 3.99 | -98.33 | +0.05 | +1.27% | 102043 | 4049.75 | 1.33% | | 300791 | 仙乐健康 | 26.37 | 18.54 | +0.33 | +1.27% | 35340 | 9249.631 | 1.82% | | 003816 | 中国广核 | 4.09 | 18.76 | +0.05 | +1.24% | 1639923 | 66490.57 | 0.42% | | 001319 | 铭科精技 | 22.48 | 29.68 | +0.26 | +1.17% | 80391 | 17619.77 | 13.19% | | 600548 | 深高速 | 9.92 | 10.00 | +0.11 | +1.12% | 83205 | 8215.82 | 0.58% | | 002668 | TCL智家 | 11.83 | 13.16 | +0.12 | +1.02% | 279497 | 33248.8 | 2.58% | | 600332 | 白云山 | 28.19 | 13.39 | +0.27 | +0.97% | 88268 | 24840.39 | 0.63% | | 601318 | 中国平安 | 56.45 | 8.77 | +0.53 | +0.95% | 559128 | 316380.2 | 0.52% | | 002831 | 裕同科技 | 25.73 | 15.28 | +0.24 | +0.94% | 43787 | 11261.16 | 0.84% | | 002919 | 名臣健康 | 15.02 | 3151.23 | +0.14 | +0.94% | 304369 | 46560.77 | 11.51% | | 600380 | 健康元 | 11.39 | 14.52 | +0.10 | +0.89% | 246445 | 27974.53 | 1.31% | | 600673 | 东阳光 | 8.01 | 100.72 | +0.07 | +0.88% | 190837 | 15316.6 | 0.64% | | 688575 | 亚辉龙 | 18.26 | 36.01 | +0.14 | +0.77% | 67955.13 | 12410.94 | 1.19% | | 002327 | 富安娜 | 8.47 | 13.65 | +0.06 | +0.71% | 61884 | 5208.06 | 1.28% | | 603043 | 广州酒家 | 16.12 | 18.09 | +0.11 | +0.69% | 34667 | 5565.72 | 0.61% | | 603288 | 海天味业 | 44.04 | 40.06 | +0.27 | +0.62% | 86165 | 38155.8 | 0.15% | | 002939 | 长城证券 | 8.60 | 26.21 | +0.05 | +0.58% | 639304 | 55422.84 | 1.83% | | 000089 | 深圳机场 | 6.99 | 25.62 | +0.04 | +0.58% | 198698 | 13823.82 | 0.97% | | 000921 | 海信家电 | 28.15 | 12.18 | +0.15 | +0.54% | 155461 | 43756.99 | 1.70% | | 301033 | 迈普医学 | 50.85 | 49.56 | +0.27 | +0.53% | 19481 | 9625.04 | 3.48% | | 000001 | 平安银行 | 11.44 | 4.77 | +0.06 | +0.53% | 1363168 | 156219.1 | 0.70% | | 603833 | 欧派家居 | 70.48 | 15.57 | +0.28 | +0.40% | 49441 | 35669.23 | 0.81% | | 603983 | 丸美股份 | 29.89 | 36.95 | +0.11 | +0.37% | 17159 | 5128.01 | 0.43% | | 002735 | 王子新材 | 10.90 | 74.54 | +0.04 | +0.37% | 969892.9 | 109133.7 | 34.57% | | 002736 | 国信证券 | 11.60 | 17.33 | +0.04 | +0.35% | 345668 | 40197.13 | 0.38% | | 300438 | 鹏辉能源 | 33.88 | -99.70 | +0.11 | +0.33% | 379272 | 129697.4 | 9.38% | | 600325 | 华发股份 | 6.99 | 19.89 | +0.02 | +0.29% | 512230 | 35819.94 | 1.99% | | 002027 | 分众传媒 | 7.22 | 20.08 | +0.02 | +0.28% | 854592 | 61744.96 | 0.59% | | 603309 | 维力医疗 | 13.57 | 18.46 | +0.03 | +0.22% | 53115 | 7144.32 | 1.82% | | 603978 | 深圳新星 | 19.13 | -21.22 | +0.04 | +0.21% | 200944 | 38650.45 | 10.37% | | 000651 | 格力电器 | 43.59 | 7.91 | +0.09 | +0.21% | 473251 | 206283.4 | 0.86% | | 301110 | 青木科技 | 39.90 | 37.85 | +0.07 | +0.18% | 25312 | 9897.15 | 5.21% | | 002970 | 锐明技术 | 45.71 | 33.35 | +0.08 | +0.18% | 61848 | 28046.33 | 5.40% | | 002475 | 立讯精密 | 42.29 | 24.17 | +0.07 | +0.17% | 502907 | 214720.1 | 0.70% | | 600866 | 星湖科技 | 6.42 | 12.32 | +0.01 | +0.16% | 624065 | 40612.38 | 5.63% | | 300760 | 迈瑞医疗 | 267.00 | 26.14 | +0.40 | +0.15% | 43355 | 116184.3 | 0.36% | | 603861 | 白云电器 | 9.27 | 23.41 | +0.01 | +0.11% | 98008 | 9159.271 | 2.31% | | 002791 | 坚朗五金 | 29.71 | 49.45 | +0.03 | +0.10% | 71451 | 21412.06 | 4.35% | | 300409 | 道氏技术 | 12.50 | 49.55 | +0.01 | +0.08% | 248753 | 31235.44 | 5.11% | | 002884 | 凌霄泵业 | 20.51 | 16.91 | +0.01 | +0.05% | 26935 | 5610.2 | 0.99% | | 300973 | 立高食品 | 36.42 | 52.39 | +0.01 | +0.03% | 22665 | 8236.16 | 1.95% | | 000027 | 深圳能源 | 6.67 | 27.74 | 0.00 | 0.00% | 320477 | 21313.98 | 0.67% | | 000036 | 华联控股 | 4.68 | 101.15 | 0.00 | 0.00% | 257613 | 12052.85 | 1.74% | | 000040 | ST旭蓝 | 1.27 | -5.34 | 0.00 | 0.00% | 585351 | 7463.29 | 5.52% | | 002678 | 珠江钢琴 | 4.48 | -44.02 | 0.00 | 0.00% | 112756 | 5074.69 | 0.83% | | 688622 | 禾信仪器 | -- | -- | -- | -- | -- | -- | -- | | 300498 | 温氏股份 | 18.63 | 27.25 | -0.01 | -0.05% | 444344 | 83052.04 | 0.82% | | 300124 | 汇川技术 | 55.37 | 31.07 | -0.04 | -0.07% | 162372 | 90054.04 | 0.72% | | 003039 | 顺控发展 | 13.61 | 31.83 | -0.02 | -0.15% | 103318 | 13793.46 | 1.67% | | 600098 | 广州发展 | 6.40 | 13.22 | -0.01 | -0.16% | 211241 | 13507.47 | 0.60% | | 002419 | 天虹股份 | 5.07 | 49.23 | -0.01 | -0.20% | 321088 | 16354.6 | 2.75% | | 600004 | 白云机场 | 9.66 | 27.35 | -0.02 | -0.21% | 192189 | 18500.08 | 0.81% | | 301500 | 飞南资源 | 20.30 | 42.42 | -0.05 | -0.25% | 61583 | 12808.25 | 6.37% | | 000034 | 神州数码 | 35.29 | 19.45 | -0.09 | -0.25% | 661566 | 239952.8 | 11.97% | | 002233 | 塔牌集团 | 7.83 | 18.37 | -0.02 | -0.25% | 120878 | 9522.82 | 1.01% | | 605499 | 东鹏饮料 | 211.61 | 35.59 | -0.56 | -0.26% | 13401 | 28256.52 | 0.26% | | 600030 | 中信证券 | 28.04 | 20.67 | -0.08 | -0.28% | 2340300 | 660539.1 | 2.08% | | 601228 | 广州港 | 3.48 | 25.82 | -0.01 | -0.29% | 259266 | 9018.66 | 0.34% | | 002295 | 精艺股份 | 6.58 | 64.83 | -0.02 | -0.30% | 107604 | 7057.03 | 4.30% | | 300482 | 万孚生物 | 24.68 | 22.69 | -0.08 | -0.32% | 61420 | 15148.61 | 1.85% | | 601615 | 明阳智能 | 12.00 | -581.96 | -0.04 | -0.33% | 464659 | 55012.52 | 2.05% | | 002180 | 纳思达 | 28.10 | -7.51 | -0.10 | -0.35% | 274352 | 77465.09 | 2.09% | | 002035 | 华帝股份 | 7.85 | 13.54 | -0.03 | -0.38% | 223396 | 17666.89 | 2.86% | | 002317 | 众生药业 | 12.90 | 82.86 | -0.05 | -0.39% | 222187 | 28573.18 | 2.92% | | 300832 | 新产业 | 68.23 | 28.97 | -0.27 | -0.39% | 27319 | 18685.2 | 0.40% | | 000776 | 广发证券 | 16.14 | 15.51 | -0.07 | -0.43% | 752391.1 | 122325.9 | 1.27% | | 002461 | 珠江啤酒 | 8.89 | 25.01 | -0.04 | -0.45% | 105266 | 9395.649 | 0.48% | | 300146 | 汤臣倍健 | 12.68 | 30.21 | -0.06 | -0.47% | 208875 | 26554.09 | 1.85% | | 001872 | 招商港口 | 20.31 | 12.21 | -0.10 | -0.49% | 69658 | 14128.89 | 0.40% | | 600518 | 康美药业 | 1.98 | 107.42 | -0.01 | -0.50% | 3828152 | 75845.09 | 2.81% | | 600525 | 长园集团 | 5.75 | -100.62 | -0.03 | -0.52% | 184954 | 10619.09 | 1.41% | | 002511 | 中顺洁柔 | 7.06 | 41.59 | -0.04 | -0.56% | 129273 | 9139.5 | 1.02% | | 002732 | 燕塘乳业 | 15.42 | 20.46 | -0.09 | -0.58% | 15162 | 2336.68 | 0.97% | | 002683 | 广东宏大 | 25.02 | 21.88 | -0.16 | -0.64% | 57799 | 14570.82 | 0.88% | | 000987 | 越秀资本 | 7.73 | 18.81 | -0.05 | -0.64% | 1500883 | 115180.2 | 2.99% | | 002198 | 嘉应制药 | 6.09 | 251.53 | -0.04 | -0.65% | 87789 | 5330.13 | 1.73% | | 688793 | 倍轻松 | 30.12 | -120.77 | -0.22 | -0.73% | 13593.36 | 4096.219 | 1.58% | | 000007 | 全新好 | 6.74 | 82.52 | -0.05 | -0.74% | 76397 | 5094.87 | 2.47% | | 002187 | 广百股份 | 5.35 | 64.46 | -0.04 | -0.74% | 126461 | 6788.391 | 2.45% | | 601238 | 广汽集团 | 7.93 | 2159.60 | -0.06 | -0.75% | 338272 | 26820.81 | 0.46% | | 600999 | 招商证券 | 19.09 | 17.45 | -0.15 | -0.78% | 419838 | 80407.63 | 0.57% | | 002867 | 周大生 | 11.19 | 11.40 | -0.09 | -0.80% | 101830 | 11423.53 | 0.94% | | 000507 | 珠海港 | 4.96 | 15.83 | -0.04 | -0.80% | 87208 | 4344.27 | 0.97% | | 600029 | 南方航空 | 6.11 | -31.07 | -0.05 | -0.81% | 653055 | 39675.64 | 0.52% | | 600383 | 金地集团 | 6.07 | -10.62 | -0.05 | -0.82% | 2753908 | 171022.9 | 6.10% | | 002594 | 比亚迪 | 290.71 | 24.94 | -2.48 | -0.85% | 119506 | 349076 | 1.03% | | 301468 | 博盈特焊 | 22.70 | 33.93 | -0.20 | -0.87% | 9464 | 2155.63 | 1.25% | | 601333 | 广深铁路 | 3.38 | 19.18 | -0.03 | -0.88% | 702584.9 | 23738.92 | 1.24% | | 002930 | 宏川智慧 | 11.25 | 22.67 | -0.10 | -0.88% | 35253 | 3943.77 | 0.81% | | 003013 | 地铁设计 | 16.83 | 15.54 | -0.15 | -0.88% | 87096 | 14501.76 | 2.18% | | 000893 | 亚钾国际 | 19.03 | 23.29 | -0.17 | -0.89% | 130839 | 25014.04 | 1.61% | | 600143 | 金发科技 | 8.86 | 45.32 | -0.08 | -0.89% | 353788 | 31336.77 | 1.36% | | 301111 | 粤万年青 | 16.25 | 151.96 | -0.15 | -0.91% | 46999 | 7620.14 | 6.70% | | 000061 | 农产品 | 6.49 | 23.42 | -0.06 | -0.92% | 76542 | 4968.9 | 0.45% | | 001201 | 东瑞股份 | 15.91 | -23.12 | -0.15 | -0.93% | 40878 | 6562.25 | 2.47% | | 603390 | 通达电气 | 9.41 | 88.80 | -0.09 | -0.95% | 155668 | 14898.24 | 4.45% | | 002809 | 红墙股份 | 8.12 | 28.65 | -0.08 | -0.98% | 37703 | 3067.7 | 2.74% | | 001202 | 炬申股份 | 13.09 | 21.05 | -0.13 | -0.98% | 22125 | 2877.79 | 2.45% | | 000096 | 广聚能源 | 12.03 | 66.96 | -0.12 | -0.99% | 82576 | 9933.74 | 1.62% | | 002885 | 京泉华 | 14.02 | 1094.51 | -0.14 | -0.99% | 115889 | 16169.85 | 4.98% | | 000088 | 盐田港 | 4.90 | 18.06 | -0.05 | -1.01% | 131182 | 6454.72 | 0.58% | | 000069 | 华侨城A | 2.93 | -4.28 | -0.03 | -1.01% | 1214664 | 35657.3 | 1.76% | | 603228 | 景旺电子 | 25.58 | 20.92 | -0.27 | -1.04% | 196822 | 50766.52 | 2.14% | | 002161 | 远望谷 | 5.68 | 68.78 | -0.06 | -1.05% | 853712 | 49070.11 | 11.97% | | 301223 | 中荣股份 | 16.85 | 20.61 | -0.18 | -1.06% | 7194 | 1218.16 | 0.64% | | 688175 | 高凌信息 | 20.38 | -498.70 | -0.22 | -1.07% | 65778.37 | 12871.08 | 11.24% | | 000048 | 京基智农 | 17.46 | 8.50 | -0.19 | -1.08% | 46747 | 8143.94 | 0.89% | | 002875 | 安奈儿 | 18.28 | -37.62 | -0.20 | -1.08% | 149823 | 27741.96 | 8.21% | | 601033 | 永兴股份 | 14.33 | 17.91 | -0.17 | -1.17% | 59907 | 8633.62 | 3.99% | | 000002 | 万科A | 9.17 | -5.64 | -0.11 | -1.19% | 2207799 | 204345.3 | 2.27% | | 300833 | 浩洋股份 | 37.45 | 15.09 | -0.45 | -1.19% | 13170 | 4945.73 | 1.62% | | 000529 | 广弘控股 | 5.68 | 23.65 | -0.07 | -1.22% | 89566 | 5107.56 | 1.57% | | 601139 | 深圳燃气 | 7.25 | 15.00 | -0.09 | -1.23% | 129958 | 9469.07 | 0.45% | | 000012 | 南玻A | 5.44 | 17.13 | -0.07 | -1.27% | 208481 | 11339.84 | 1.06% | | 000039 | 中集集团 | 8.52 | 26.20 | -0.11 | -1.27% | 297208 | 25534.45 | 1.29% | | 300037 | 新宙邦 | 37.90 | 31.21 | -0.50 | -1.30% | 54558 | 20795.96 | 1.00% | | 002060 | 广东建工 | 3.73 | 11.39 | -0.05 | -1.32% | 219400 | 8224.529 | 1.40% | | 002980 | 华盛昌 | 27.60 | 29.21 | -0.37 | -1.32% | 20520 | 5751.23 | 2.86% | | 002911 | 佛燃能源 | 11.16 | 16.48 | -0.15 | -1.33% | 56192 | 6298.16 | 0.45% | | 001378 | 德冠新材 | 21.97 | 31.69 | -0.30 | -1.35% | 13608 | 2992.07 | 2.09% | | 002249 | 大洋电机 | 5.71 | 18.02 | -0.08 | -1.38% | 533334 | 30376.17 | 2.94% | | 600894 | 广日股份 | 12.82 | 13.67 | -0.18 | -1.38% | 75557 | 9853.271 | 0.88% | | 688628 | 优利德 | 36.16 | 22.21 | -0.52 | -1.42% | 8857.43 | 3246.306 | 0.80% | | 000063 | 中兴通讯 | 29.85 | 15.20 | -0.43 | -1.42% | 772650 | 232119 | 1.92% | | 002917 | 金奥博 | 8.90 | 24.07 | -0.13 | -1.44% | 88466 | 7938.78 | 3.40% | | 688655 | 迅捷兴 | 11.45 | 343.46 | -0.17 | -1.46% | 27232.41 | 3114.174 | 2.04% | | 000828 | 东莞控股 | 10.61 | 17.09 | -0.16 | -1.49% | 111355 | 11854.75 | 1.07% | | 301373 | 凌玮科技 | 25.84 | 21.45 | -0.39 | -1.49% | 5505 | 1432.5 | 1.43% | | 003035 | 南网能源 | 4.63 | 151.26 | -0.07 | -1.49% | 193650 | 8993.97 | 0.86% | | 002986 | 宇新股份 | 11.17 | 12.85 | -0.17 | -1.50% | 28509 | 3211.84 | 0.95% | | 688268 | 华特气体 | 52.18 | 34.48 | -0.80 | -1.51% | 20491.49 | 10813.55 | 1.70% | | 301105 | 鸿铭股份 | 29.34 | -103.95 | -0.46 | -1.54% | 7276 | 2144.59 | 4.43% | | 688332 | 中科蓝讯 | 69.35 | 31.95 | -1.10 | -1.56% | 28759.49 | 20380.5 | 6.53% | | 000685 | 中山公用 | 8.72 | 11.08 | -0.14 | -1.58% | 186970 | 16408.17 | 1.49% | | 002870 | 香山股份 | 32.23 | 29.18 | -0.52 | -1.59% | 17876 | 5766.32 | 1.72% | | 002215 | 诺普信 | 9.12 | 20.69 | -0.15 | -1.62% | 172502 | 15759.3 | 2.17% | | 002548 | 金新农 | 4.24 | -10.55 | -0.07 | -1.62% | 168923 | 7197.57 | 2.10% | | 002399 | 海普瑞 | 10.89 | -109.21 | -0.18 | -1.63% | 69305 | 7591.88 | 0.56% | | 300529 | 健帆生物 | 30.61 | 30.72 | -0.51 | -1.64% | 66233 | 20396.31 | 1.27% | | 688389 | 普门科技 | 16.52 | 18.57 | -0.28 | -1.67% | 45657.15 | 7574.116 | 1.07% | | 870866 | 绿亨科技 | 7.61 | 35.83 | -0.13 | -1.68% | 33152 | 2520.228 | 3.50% | | 600685 | 中船防务 | 25.29 | 169.32 | -0.44 | -1.71% | 147358 | 37715.73 | 1.79% | | 002833 | 弘亚数控 | 16.58 | 12.41 | -0.29 | -1.72% | 44569 | 7405.04 | 1.80% | | 003003 | 天元股份 | 9.09 | 22.90 | -0.16 | -1.73% | 37092 | 3372.37 | 3.19% | | 001914 | 招商积余 | 11.36 | 15.84 | -0.20 | -1.73% | 93407 | 10682.27 | 0.88% | | 001338 | 永顺泰 | 10.02 | 18.75 | -0.18 | -1.76% | 75041 | 7572.609 | 3.18% | | 688036 | 传音控股 | 93.79 | 19.25 | -1.71 | -1.79% | 64037.64 | 60119.31 | 0.56% | | 002918 | 蒙娜丽莎 | 8.72 | 49.36 | -0.16 | -1.80% | 88935 | 7824.9 | 4.05% | | 000031 | 大悦城 | 3.26 | -9.02 | -0.06 | -1.81% | 280114 | 9236.08 | 0.70% | | 002402 | 和而泰 | 11.93 | 31.33 | -0.22 | -1.81% | 331895 | 40098.78 | 4.14% | | 002345 | 潮宏基 | 4.85 | 12.81 | -0.09 | -1.82% | 138192 | 6737.311 | 1.59% | | 600872 | 中炬高新 | 22.45 | 4.96 | -0.42 | -1.84% | 137827 | 31155.94 | 1.79% | | 300676 | 华大基因 | 44.83 | -183.44 | -0.84 | -1.84% | 37380 | 16885.94 | 0.91% | | 300381 | 溢多利 | 7.39 | 184.26 | -0.14 | -1.86% | 132111 | 9908.66 | 2.71% | | 001268 | 联合精密 | 17.41 | 28.47 | -0.33 | -1.86% | 13801 | 2417.91 | 3.31% | | 601900 | 南方传媒 | 13.66 | 10.81 | -0.26 | -1.87% | 81583 | 11290.39 | 0.91% | | 000637 | 茂化实华 | 3.67 | -9.94 | -0.07 | -1.87% | 109899 | 4076.66 | 2.99% | | 002830 | 名雕股份 | 12.03 | 39.87 | -0.23 | -1.88% | 25881 | 3150.02 | 3.87% | | 002999 | 天禾股份 | 5.75 | 38.95 | -0.11 | -1.88% | 73658 | 4278.26 | 2.15% | | 600499 | 科达制造 | 8.26 | 20.43 | -0.16 | -1.90% | 266588 | 22229.83 | 1.39% | | 300408 | 三环集团 | 36.46 | 34.22 | -0.71 | -1.91% | 142219 | 51948.09 | 0.76% | | 300804 | 广康生化 | 24.62 | 54.06 | -0.48 | -1.91% | 6936 | 1716.01 | 2.52% | | 002314 | 南山控股 | 2.56 | -31.28 | -0.05 | -1.92% | 329730 | 8558.89 | 2.46% | | 301327 | 华宝新能 | 82.19 | 214.90 | -1.61 | -1.92% | 11504 | 9518.03 | 3.32% | | 601138 | 工业富联 | 23.78 | 20.82 | -0.47 | -1.94% | 916508 | 219866.6 | 0.46% | | 001313 | 粤海饲料 | 7.08 | -447.52 | -0.14 | -1.94% | 62639 | 4454.58 | 2.87% | | 300012 | 华测检测 | 13.52 | 24.84 | -0.27 | -1.96% | 230167 | 31342.39 | 1.61% | | 000531 | 穗恒运A | 5.50 | 30.93 | -0.11 | -1.96% | 79205 | 4376.75 | 0.87% | | 688788 | 科思科技 | 28.92 | -14.17 | -0.58 | -1.97% | 12619.45 | 3732.755 | 1.19% | | 688395 | 正弦电气 | 17.37 | 40.48 | -0.35 | -1.98% | 6927.49 | 1216.633 | 0.81% | | 002906 | 华阳集团 | 29.20 | 24.25 | -0.59 | -1.98% | 74065 | 21807.12 | 1.41% | | 300932 | 三友联众 | 13.27 | 45.37 | -0.27 | -1.99% | 99321 | 13739.5 | 6.10% | | 688512 | 慧智微-U | 9.29 | -10.79 | -0.19 | -2.00% | 177691.3 | 17372.39 | 6.61% | | 002880 | 卫光生物 | 28.70 | 26.03 | -0.59 | -2.01% | 17106 | 4919.1 | 0.76% | | 300834 | 星辉环材 | 19.91 | 39.53 | -0.41 | -2.02% | 10503 | 2107.17 | 1.71% | | 002016 | 世荣兆业 | 6.79 | -313.62 | -0.14 | -2.02% | 60929 | 4167.45 | 0.75% | | 301305 | 朗坤环境 | 19.30 | 21.07 | -0.40 | -2.03% | 26655 | 5117.71 | 2.14% | | 002882 | 金龙羽 | 16.80 | 63.23 | -0.35 | -2.04% | 210605 | 35694.04 | 8.53% | | 000019 | 深粮控股 | 6.67 | 24.16 | -0.14 | -2.06% | 78665 | 5279.19 | 1.89% | | 002733 | 雄韬股份 | 12.63 | 58.90 | -0.27 | -2.09% | 60300 | 7674 | 1.63% | | 002920 | 德赛西威 | 119.30 | 33.22 | -2.57 | -2.11% | 61549 | 72863.6 | 1.12% | | 301177 | 迪阿股份 | 22.16 | 590.93 | -0.48 | -2.12% | 16247 | 3617.35 | 4.06% | | 300616 | 尚品宅配 | 12.85 | -54.05 | -0.28 | -2.13% | 62514 | 8092.25 | 4.01% | | 003018 | 金富科技 | 8.66 | 16.91 | -0.19 | -2.15% | 28923 | 2525.84 | 2.18% | | 000601 | 韶能股份 | 4.10 | -32.93 | -0.09 | -2.15% | 142021 | 5847.72 | 1.31% | | 688026 | 洁特生物 | 13.98 | 27.64 | -0.31 | -2.17% | 25158.58 | 3551.174 | 1.79% | | 600684 | 珠江股份 | 3.60 | 101.54 | -0.08 | -2.17% | 305650 | 11103.23 | 3.58% | | 301043 | 绿岛风 | 27.47 | 17.74 | -0.62 | -2.21% | 8102 | 2244.96 | 3.52% | | 002923 | 润都股份 | 9.28 | 80.68 | -0.21 | -2.21% | 25592 | 2382.57 | 0.99% | | 001308 | 康冠科技 | 20.11 | 14.16 | -0.46 | -2.24% | 31135 | 6308.97 | 4.03% | | 002922 | 伊戈尔 | 16.53 | 25.48 | -0.38 | -2.25% | 165155 | 27501.94 | 4.47% | | 000090 | 天健集团 | 4.32 | 9.86 | -0.10 | -2.26% | 383102 | 16674.35 | 2.05% | | 301283 | 聚胶股份 | 25.91 | 21.67 | -0.60 | -2.26% | 10521 | 2747.38 | 2.31% | | 002400 | 省广集团 | 6.47 | 71.97 | -0.15 | -2.27% | 3692403 | 248462.8 | 21.39% | | 002572 | 索菲亚 | 18.94 | 14.82 | -0.44 | -2.27% | 148302 | 28547.32 | 2.28% | | 002774 | 快意电梯 | 6.42 | 16.12 | -0.15 | -2.28% | 59177 | 3854.63 | 2.10% | | 688177 | 百奥泰 | 22.62 | -24.80 | -0.53 | -2.29% | 20414.07 | 4649.815 | 0.49% | | 603797 | 联泰环保 | 3.84 | 11.56 | -0.09 | -2.29% | 80142 | 3112.13 | 1.37% | | 300457 | 赢合科技 | 22.95 | 27.66 | -0.54 | -2.30% | 346393 | 80655.9 | 5.44% | | 300415 | 伊之密 | 22.78 | 18.01 | -0.54 | -2.32% | 76710 | 17687.01 | 1.70% | | 002938 | 鹏鼎控股 | 36.66 | 24.88 | -0.87 | -2.32% | 223505 | 84405.31 | 0.97% | | 000541 | 佛山照明 | 5.47 | 28.00 | -0.13 | -2.32% | 181049 | 9958.16 | 1.51% | | 002823 | 凯中精密 | 16.36 | 35.82 | -0.39 | -2.33% | 381767 | 64507.19 | 17.64% | | 601330 | 绿色动力 | 6.29 | 14.68 | -0.15 | -2.33% | 90526 | 5717.14 | 0.92% | | 000524 | 岭南控股 | 10.05 | 46.05 | -0.24 | -2.33% | 160257 | 16209.57 | 2.39% | | 300909 | 汇创达 | 25.10 | 38.73 | -0.60 | -2.33% | 89748 | 22937.02 | 7.86% | | 603051 | 鹿山新材 | 28.20 | 301.51 | -0.68 | -2.35% | 31861 | 9009.54 | 6.01% | | 300565 | 科信技术 | 15.70 | -15.98 | -0.38 | -2.36% | 161988 | 25001.69 | 7.12% | | 002441 | 众业达 | 7.35 | 30.65 | -0.18 | -2.39% | 50666 | 3760.09 | 1.27% | | 688401 | 路维光电 | 26.51 | 31.73 | -0.65 | -2.39% | 43533.47 | 11928.21 | 3.76% | | 603808 | 歌力思 | 6.93 | -277.81 | -0.17 | -2.39% | 35969 | 2516.04 | 0.97% | | 002008 | 大族激光 | 25.18 | 16.45 | -0.62 | -2.40% | 487913 | 125786.8 | 4.98% | | 300601 | 康泰生物 | 18.37 | 39.81 | -0.46 | -2.44% | 138474 | 25559.84 | 1.57% | | 002616 | 长青集团 | 4.38 | 19.22 | -0.11 | -2.45% | 87634 | 3870.08 | 1.86% | | 001283 | 豪鹏科技 | 44.39 | 51.19 | -1.13 | -2.48% | 20193 | 8926.52 | 3.50% | | 002759 | 天际股份 | 7.84 | -22.13 | -0.20 | -2.49% | 157074 | 12375.37 | 3.13% | | 300404 | 博济医药 | 8.94 | 76.62 | -0.23 | -2.51% | 105855 | 9540.689 | 3.84% | | 002724 | 海洋王 | 5.43 | 604.64 | -0.14 | -2.51% | 105984 | 5821.03 | 1.85% | | 000078 | 海王生物 | 2.71 | -4.12 | -0.07 | -2.52% | 480088 | 13090.32 | 1.83% | | 301291 | 明阳电气 | 37.58 | 19.02 | -0.98 | -2.54% | 34988 | 13191.47 | 2.73% | | 002543 | 万和电气 | 9.16 | 14.71 | -0.24 | -2.55% | 65546 | 6057.44 | 0.99% | | 688321 | 微芯生物 | 22.41 | -129.94 | -0.59 | -2.57% | 52337.34 | 11814.09 | 1.28% | | 002030 | 达安基因 | 6.02 | -11.26 | -0.16 | -2.59% | 205234 | 12489.12 | 1.46% | | 603348 | 文灿股份 | 22.90 | 72.11 | -0.61 | -2.59% | 51690 | 11940.79 | 1.96% | | 688312 | 燕麦科技 | 32.63 | 51.24 | -0.87 | -2.60% | 27582.16 | 9060.797 | 1.90% | | 000717 | 中南股份 | 2.98 | -10.36 | -0.08 | -2.61% | 1196027 | 36226.24 | 4.94% | | 688345 | 博力威 | 19.61 | -23.40 | -0.53 | -2.63% | 6081.95 | 1215.969 | 0.61% | | 300770 | 新媒股份 | 38.65 | 13.93 | -1.05 | -2.64% | 32731 | 12740.08 | 1.43% | | 000539 | 粤电力A | 4.78 | 35.10 | -0.13 | -2.65% | 438805 | 21064.41 | 1.72% | | 301135 | 瑞德智能 | 25.00 | 71.39 | -0.68 | -2.65% | 31534 | 8011.93 | 6.38% | | 300639 | 凯普生物 | 5.86 | -12.91 | -0.16 | -2.66% | 107908 | 6378.38 | 1.70% | | 300769 | 德方纳米 | 38.75 | -7.43 | -1.06 | -2.66% | 147167 | 57125.59 | 5.84% | | 600433 | 冠豪高新 | 3.27 | 61.80 | -0.09 | -2.68% | 198243 | 6600.99 | 1.13% | | 688128 | 中国电研 | 20.68 | 18.83 | -0.57 | -2.68% | 44488.49 | 9261.993 | 1.10% | | 003010 | 若羽臣 | 14.51 | 31.52 | -0.40 | -2.68% | 41154 | 6021.79 | 3.24% | | 002705 | 新宝股份 | 14.45 | 11.43 | -0.40 | -2.69% | 115520 | 16839.95 | 1.43% | | 002709 | 天赐材料 | 18.41 | 74.03 | -0.51 | -2.70% | 501463 | 93391.71 | 3.62% | | 002967 | 广电计量 | 16.96 | 38.73 | -0.47 | -2.70% | 135990 | 23243.27 | 2.51% | | 002482 | 广田集团 | 1.80 | 2.44 | -0.05 | -2.70% | 503070 | 9140.631 | 1.34% | | 000055 | 方大集团 | 3.94 | 27.12 | -0.11 | -2.72% | 81537 | 3237.38 | 1.21% | | 000690 | 宝新能源 | 4.64 | 12.08 | -0.13 | -2.73% | 553410 | 25702.03 | 2.55% | | 001209 | 洪兴股份 | 13.50 | 21.59 | -0.38 | -2.74% | 21547 | 2949.14 | 5.35% | | 301039 | 中集车辆 | 9.90 | 18.17 | -0.28 | -2.75% | 196068 | 19599.15 | 1.35% | | 000573 | 粤宏远A | 2.82 | 18.82 | -0.08 | -2.76% | 194727 | 5584.17 | 3.08% | | 688669 | 聚石化学 | 12.27 | -58.09 | -0.35 | -2.77% | 14366.86 | 1774.073 | 1.18% | | 300014 | 亿纬锂能 | 47.20 | 25.31 | -1.35 | -2.78% | 339133 | 162062.4 | 1.82% | | 002105 | 信隆健康 | 4.89 | 4412.11 | -0.14 | -2.78% | 59939 | 2957.4 | 1.64% | | 002916 | 深南电路 | 102.13 | 26.48 | -2.93 | -2.79% | 70544 | 72611.77 | 1.38% | | 603535 | 嘉诚国际 | 10.03 | 21.40 | -0.29 | -2.81% | 32191 | 3239.97 | 1.00% | | 001322 | 箭牌家居 | 8.98 | 51.41 | -0.26 | -2.81% | 46928 | 4287.48 | 2.83% | | 002965 | 祥鑫科技 | 27.47 | 14.08 | -0.80 | -2.83% | 41492 | 11488.3 | 2.72% | | 002846 | 英联股份 | 7.50 | 253.29 | -0.22 | -2.85% | 110683 | 8479.95 | 4.31% | | 002841 | 视源股份 | 34.97 | 19.64 | -1.04 | -2.89% | 44475 | 15657.92 | 0.85% | | 301133 | 金钟股份 | 21.82 | 24.35 | -0.65 | -2.89% | 21108 | 4653.04 | 6.03% | | 002620 | 瑞和股份 | 3.69 | -3.49 | -0.11 | -2.89% | 737019.1 | 29243.32 | 23.39% | | 300570 | 太辰光 | 68.65 | 79.52 | -2.05 | -2.90% | 172781 | 116839.7 | 8.99% | | 002101 | 广东鸿图 | 11.66 | 20.34 | -0.35 | -2.91% | 105793 | 12423.3 | 1.70% | | 688138 | 清溢光电 | 23.63 | 39.48 | -0.71 | -2.92% | 54819.82 | 13438.31 | 2.05% | | 002139 | 拓邦股份 | 11.28 | 20.34 | -0.34 | -2.93% | 337125 | 38376.65 | 3.15% | | 300403 | 汉宇集团 | 8.28 | 20.40 | -0.25 | -2.93% | 219231 | 18450.05 | 5.18% | | 003012 | 东鹏控股 | 5.96 | 17.48 | -0.18 | -2.93% | 122388 | 7367.311 | 1.05% | | 300506 | *ST名家 | 3.64 | -8.37 | -0.11 | -2.93% | 209879 | 7962.42 | 3.64% | | 688148 | 芳源股份 | 4.93 | -5.12 | -0.15 | -2.95% | 108561.9 | 5479.136 | 2.13% | | 003028 | 振邦智能 | 31.55 | 18.85 | -0.96 | -2.95% | 11783 | 3766.78 | 2.18% | | 603725 | 天安新材 | 6.56 | 15.84 | -0.20 | -2.96% | 56573 | 3781.66 | 1.97% | | 603630 | 拉芳家化 | 12.09 | 61.58 | -0.37 | -2.97% | 26473 | 3240.25 | 1.18% | | 002666 | 德联集团 | 4.24 | 47.04 | -0.13 | -2.97% | 98975 | 4260.18 | 2.22% | | 002301 | 齐心集团 | 5.80 | 48.02 | -0.18 | -3.01% | 105003 | 6189.09 | 1.46% | | 688279 | 峰岹科技 | 138.60 | 54.56 | -4.31 | -3.02% | 4878.27 | 6830.821 | 0.87% | | 688388 | 嘉元科技 | 13.09 | -35.70 | -0.41 | -3.04% | 166868.3 | 22636 | 3.91% | | 000042 | 中洲控股 | 5.10 | -1.50 | -0.16 | -3.04% | 148209 | 7658.209 | 2.23% | | 001326 | 联域股份 | 34.35 | 22.11 | -1.08 | -3.05% | 9364 | 3248.4 | 5.12% | | 002303 | 美盈森 | 3.18 | 19.24 | -0.10 | -3.05% | 260191 | 8352.42 | 3.28% | | 002898 | 赛隆药业 | 10.13 | 1175.65 | -0.32 | -3.06% | 45147 | 4584.88 | 4.46% | | 688361 | 中科飞测 | 68.37 | 2343.31 | -2.18 | -3.09% | 35857.59 | 24668.81 | 1.47% | | 000049 | 德赛电池 | 24.41 | 22.33 | -0.78 | -3.10% | 87171 | 21449.78 | 2.27% | | 301059 | 金三江 | 11.24 | 51.48 | -0.36 | -3.10% | 69283 | 7917.05 | 3.00% | | 300238 | 冠昊生物 | 12.79 | 193.01 | -0.41 | -3.11% | 94311 | 12242.88 | 3.56% | | 002832 | 比音勒芬 | 19.02 | 11.86 | -0.61 | -3.11% | 158717 | 30449.32 | 4.08% | | 688393 | 安必平 | 18.27 | 53.27 | -0.59 | -3.13% | 11667.83 | 2166.905 | 1.25% | | 002191 | 劲嘉股份 | 4.29 | 79948.63 | -0.14 | -3.16% | 251647 | 10960.5 | 1.75% | | 301191 | 菲菱科思 | 88.12 | 48.01 | -2.88 | -3.16% | 56240 | 49557.97 | 21.47% | | 300916 | 朗特智能 | 26.26 | 25.05 | -0.86 | -3.17% | 34991 | 9425.68 | 3.79% | | 300206 | 理邦仪器 | 10.07 | 37.47 | -0.33 | -3.17% | 80425 | 8194.07 | 2.36% | | 300723 | 一品红 | 14.91 | -19.58 | -0.49 | -3.18% | 45501 | 6865.8 | 1.09% | | 002492 | 恒基达鑫 | 4.83 | 23.07 | -0.16 | -3.21% | 63559 | 3116.32 | 1.60% | | 002663 | 普邦股份 | 1.81 | 152.90 | -0.06 | -3.21% | 622833 | 11430.16 | 4.46% | | 003037 | 三和管桩 | 6.01 | 90.21 | -0.20 | -3.22% | 87268 | 5297.39 | 4.34% | | 300693 | 盛弘股份 | 24.38 | 18.95 | -0.82 | -3.25% | 100281 | 24681.58 | 3.96% | | 603848 | 好太太 | 13.06 | 18.89 | -0.44 | -3.26% | 18961 | 2504.8 | 0.47% | | 002054 | 德美化工 | 5.34 | 54.98 | -0.18 | -3.26% | 59817 | 3251.8 | 1.56% | | 002763 | 汇洁股份 | 6.52 | 28.56 | -0.22 | -3.26% | 43547 | 2881.32 | 1.43% | | 300619 | 金银河 | 28.03 | -151.20 | -0.95 | -3.28% | 39741 | 11355.89 | 3.61% | | 688248 | 南网科技 | 34.03 | 47.91 | -1.16 | -3.30% | 37297.11 | 12826.78 | 1.63% | | 688548 | 广钢气体 | 9.06 | 43.62 | -0.31 | -3.31% | 60253.88 | 5509.874 | 1.06% | | 301363 | 美好医疗 | 31.26 | 46.89 | -1.07 | -3.31% | 15285 | 4849.15 | 1.36% | | 301588 | 美新科技 | 20.71 | 41.55 | -0.72 | -3.36% | 15448 | 3236.03 | 6.50% | | 300424 | 航新科技 | 20.63 | 138.22 | -0.72 | -3.37% | 372736 | 80522.12 | 15.57% | | 002959 | 小熊电器 | 43.54 | 22.04 | -1.52 | -3.37% | 17848 | 7855.45 | 1.16% | | 688638 | 誉辰智能 | 27.09 | -28.54 | -0.96 | -3.42% | 3405.76 | 934.9069 | 1.97% | | 300586 | 美联新材 | 7.87 | 110.53 | -0.28 | -3.44% | 119731 | 9563.36 | 2.24% | | 002638 | 勤上股份 | 2.24 | -19.81 | -0.08 | -3.45% | 302150 | 6891.76 | 2.24% | | 002465 | 海格通信 | 10.92 | 51.20 | -0.39 | -3.45% | 540423 | 59867.3 | 2.22% | | 688518 | 联赢激光 | 15.57 | 41.30 | -0.56 | -3.47% | 97577.66 | 15301.53 | 2.86% | | 688227 | 品高股份 | 20.25 | -174.24 | -0.73 | -3.48% | 25800.67 | 5247.656 | 4.08% | | 002138 | 顺络电子 | 28.56 | 29.25 | -1.03 | -3.48% | 163333 | 47214.56 | 2.16% | | 002745 | 木林森 | 8.30 | 27.86 | -0.30 | -3.49% | 209323 | 17588.64 | 1.97% | | 002955 | 鸿合科技 | 23.21 | 20.50 | -0.84 | -3.49% | 63594 | 14961.79 | 3.40% | | 301041 | 金百泽 | 24.81 | 77.72 | -0.90 | -3.50% | 44260 | 11031.62 | 5.61% | | 300576 | 容大感光 | 51.93 | 137.79 | -1.89 | -3.51% | 295986 | 159866.6 | 16.13% | | 300562 | 乐心医疗 | 12.63 | 39.40 | -0.46 | -3.51% | 126965 | 16185.97 | 7.88% | | 688114 | 华大智造 | 48.02 | -22.91 | -1.75 | -3.52% | 22502.14 | 10983.92 | 1.06% | | 002518 | 科士达 | 19.12 | 21.80 | -0.70 | -3.53% | 96358 | 18572.09 | 1.70% | | 002227 | 奥特迅 | 9.01 | -58.53 | -0.33 | -3.53% | 46484 | 4221.73 | 1.88% | | 688772 | 珠海冠宇 | 17.40 | 60.81 | -0.64 | -3.55% | 126445.5 | 22259.29 | 1.12% | | 002170 | 芭田股份 | 7.83 | 25.59 | -0.29 | -3.57% | 323474 | 25793.08 | 4.55% | | 301618 | 长联科技 | 108.40 | 88.09 | -4.04 | -3.59% | 14167 | 15518.01 | 8.79% | | 002972 | 科安达 | 10.40 | 31.98 | -0.39 | -3.61% | 41074 | 4308.57 | 3.09% | | 300625 | 三雄极光 | 11.44 | 26.16 | -0.43 | -3.62% | 28717 | 3323.81 | 1.76% | | 002213 | 大为股份 | 11.70 | -47.56 | -0.44 | -3.62% | 101195 | 12088.86 | 4.28% | | 300689 | 澄天伟业 | 26.42 | -922.09 | -1.00 | -3.65% | 20382 | 5512.51 | 2.01% | | 301413 | 安培龙 | 43.24 | 52.31 | -1.64 | -3.65% | 16390 | 7243.51 | 7.40% | | 000523 | 红棉股份 | 3.16 | 49.99 | -0.12 | -3.66% | 267982 | 8582.26 | 2.00% | | 300207 | 欣旺达 | 21.79 | 27.33 | -0.83 | -3.67% | 508778 | 112033.7 | 2.94% | | 688612 | 威迈斯 | 24.09 | 19.86 | -0.92 | -3.68% | 23478.5 | 5712.392 | 1.22% | | 000070 | ST特信 | 5.49 | -19.87 | -0.21 | -3.68% | 483052 | 26592.36 | 5.44% | | 001316 | 润贝航科 | 30.30 | 29.06 | -1.16 | -3.69% | 25665 | 7939.7 | 9.26% | | 002551 | 尚荣医疗 | 3.13 | -17.91 | -0.12 | -3.69% | 173037 | 5478.92 | 2.83% | | 002953 | 日丰股份 | 8.32 | 23.38 | -0.32 | -3.70% | 75071 | 6317.21 | 2.76% | | 300193 | 佳士科技 | 9.08 | 20.60 | -0.35 | -3.71% | 96970 | 8934.369 | 2.22% | | 000636 | 风华高科 | 15.56 | 54.97 | -0.60 | -3.71% | 191104 | 30146.6 | 1.65% | | 000017 | 深中华A | 6.74 | 229.16 | -0.26 | -3.71% | 344008 | 23169.14 | 11.35% | | 300503 | 昊志机电 | 16.33 | -60.08 | -0.63 | -3.71% | 300902 | 50867.98 | 12.59% | | 301381 | 赛维时代 | 24.62 | 31.94 | -0.95 | -3.72% | 23969 | 5993.77 | 1.25% | | 836957 | 汉维科技 | 11.92 | 50.52 | -0.46 | -3.72% | 7095 | 847.4878 | 1.66% | | 002045 | 国光电器 | 12.80 | 24.85 | -0.50 | -3.76% | 283142 | 37018.53 | 4.99% | | 002429 | 兆驰股份 | 5.12 | 13.72 | -0.20 | -3.76% | 1041317 | 54045.8 | 2.30% | | 001309 | 德明利 | 80.01 | 21.33 | -3.13 | -3.76% | 45601 | 36923.81 | 5.20% | | 300737 | 科顺股份 | 5.61 | -21.43 | -0.22 | -3.77% | 243135 | 13911.24 | 2.82% | | 688671 | 碧兴物联 | 19.61 | -262.20 | -0.77 | -3.78% | 12486.77 | 2540.29 | 2.90% | | 688049 | 炬芯科技 | 30.29 | 49.71 | -1.19 | -3.78% | 50216.28 | 15439.43 | 4.62% | | 300246 | 宝莱特 | 6.79 | -12.55 | -0.27 | -3.82% | 61698 | 4234.27 | 2.92% | | 002782 | 可立克 | 11.77 | 44.59 | -0.47 | -3.84% | 92735 | 11093.3 | 1.89% | | 300154 | 瑞凌股份 | 6.76 | 21.28 | -0.27 | -3.84% | 79052 | 5434.66 | 2.51% | | 001389 | 广合科技 | 43.92 | 30.04 | -1.76 | -3.85% | 26479 | 11796.23 | 6.96% | | 603813 | 原尚股份 | 11.44 | -48.41 | -0.46 | -3.87% | 38525 | 4665.9 | 4.28% | | 300376 | ST易事特 | 3.73 | 45.65 | -0.15 | -3.87% | 571749 | 22120.6 | 2.46% | | 002837 | 英维克 | 31.16 | 47.37 | -1.26 | -3.89% | 287976 | 90023.8 | 4.48% | | 688686 | 奥普特 | 59.25 | 59.93 | -2.40 | -3.89% | 14671.06 | 8783.52 | 1.20% | | 002905 | 金逸影视 | 6.40 | -13.32 | -0.26 | -3.90% | 72022 | 4696.83 | 2.06% | | 300977 | 深圳瑞捷 | 18.16 | 188.01 | -0.74 | -3.92% | 33851 | 6238.94 | 3.57% | | 002981 | 朝阳科技 | 20.81 | 24.23 | -0.85 | -3.92% | 27783 | 5848.31 | 2.33% | | 688573 | 信宇人 | 15.41 | -160.88 | -0.63 | -3.93% | 12071.2 | 1888.267 | 2.59% | | 300857 | 协创数据 | 70.42 | 26.63 | -2.88 | -3.93% | 105993 | 75659.77 | 4.33% | | 300629 | 新劲刚 | 20.67 | 37.14 | -0.85 | -3.95% | 137806 | 28850.27 | 6.51% | | 000533 | 顺钠股份 | 3.89 | 30.74 | -0.16 | -3.95% | 221267 | 8739.25 | 3.23% | | 000026 | 飞亚达 | 10.40 | 15.91 | -0.43 | -3.97% | 86269 | 9077.09 | 2.38% | | 003021 | 兆威机电 | 44.50 | 50.67 | -1.84 | -3.97% | 38435 | 17288.2 | 1.86% | | 301029 | 怡合达 | 24.89 | 37.39 | -1.03 | -3.97% | 47949 | 12087.1 | 1.19% | | 688322 | 奥比中光-UW | 30.88 | -85.63 | -1.28 | -3.98% | 44594.11 | 13911.94 | 1.73% | | 002741 | 光华科技 | 12.76 | -35.33 | -0.53 | -3.99% | 69629 | 9017.16 | 1.93% | | 000659 | 珠海中富 | 2.64 | -25.45 | -0.11 | -4.00% | 397834 | 10587.31 | 3.09% | | 603322 | 超讯通信 | 32.77 | 69.39 | -1.37 | -4.01% | 74027 | 24605.79 | 4.70% | | 300679 | 电连技术 | 43.08 | 32.18 | -1.81 | -4.03% | 63503 | 27851.56 | 1.78% | | 300724 | 捷佳伟创 | 71.55 | 10.24 | -3.01 | -4.04% | 171313 | 123788.9 | 6.25% | | 600446 | 金证股份 | 14.25 | 63.36 | -0.60 | -4.04% | 458087 | 67206.87 | 4.84% | | 300756 | 金马游乐 | 14.95 | -71.39 | -0.63 | -4.04% | 34919 | 5303.04 | 2.66% | | 688318 | 财富趋势 | 146.61 | 104.55 | -6.19 | -4.05% | 65218.96 | 98509.47 | 3.56% | | 300589 | 江龙船艇 | 13.02 | 93.62 | -0.55 | -4.05% | 107914 | 14281.92 | 4.66% | | 002672 | 东江环保 | 4.94 | -7.30 | -0.21 | -4.08% | 122177 | 6101.12 | 1.46% | | 000782 | 恒申新材 | 4.70 | -42.48 | -0.20 | -4.08% | 165519 | 7892.74 | 3.13% | | 688525 | 佰维存储 | 59.96 | 294.60 | -2.57 | -4.11% | 170536.2 | 104292.9 | 5.47% | | 301328 | 维峰电子 | 36.14 | 40.95 | -1.55 | -4.11% | 16568 | 6100.19 | 4.85% | | 301200 | 大族数控 | 33.31 | 78.09 | -1.43 | -4.12% | 16121 | 5455.98 | 2.76% | | 301387 | 光大同创 | 31.62 | 96.96 | -1.36 | -4.12% | 25622 | 8211.649 | 6.04% | | 300854 | 中兰环保 | 12.74 | 52.30 | -0.55 | -4.14% | 33249 | 4289.44 | 5.91% | | 000712 | 锦龙股份 | 12.71 | -52.23 | -0.55 | -4.15% | 372351 | 48281.91 | 4.16% | | 688083 | 中望软件 | 89.62 | 159.81 | -3.88 | -4.15% | 23425.02 | 21082.78 | 1.93% | | 301558 | 三态股份 | 8.08 | 107.27 | -0.35 | -4.15% | 100368 | 8198.86 | 4.58% | | 300454 | 深信服 | 63.25 | 162.18 | -2.74 | -4.15% | 62610 | 39969.77 | 2.27% | | 002909 | 集泰股份 | 4.83 | 241.84 | -0.21 | -4.17% | 95561 | 4708.7 | 2.52% | | 301528 | 多浦乐 | 41.17 | 41.54 | -1.79 | -4.17% | 7850 | 3290.59 | 2.55% | | 301018 | 申菱环境 | 22.28 | 60.01 | -0.97 | -4.17% | 51075 | 11525.2 | 2.57% | | 002420 | 毅昌科技 | 5.96 | -24.57 | -0.26 | -4.18% | 177263 | 10699.04 | 4.43% | | 300942 | 易瑞生物 | 8.25 | -40.40 | -0.36 | -4.18% | 54267 | 4556.71 | 1.35% | | 688499 | 利元亨 | 21.28 | -3.72 | -0.93 | -4.19% | 41787.66 | 9025.193 | 3.30% | | 002218 | 拓日新能 | 3.65 | -861.99 | -0.16 | -4.20% | 355659 | 13178.11 | 2.55% | | 301395 | 仁信新材 | 11.62 | 37.77 | -0.51 | -4.20% | 30100 | 3558.55 | 2.93% | | 002957 | 科瑞技术 | 14.08 | 34.99 | -0.62 | -4.22% | 81950 | 11721.02 | 2.00% | | 603863 | 松炀资源 | 27.93 | -33.92 | -1.23 | -4.22% | 123845 | 35843.94 | 6.05% | | 002121 | 科陆电子 | 4.06 | -11.16 | -0.18 | -4.25% | 279581 | 11506.44 | 2.00% | | 002757 | 南兴股份 | 12.83 | 26.16 | -0.57 | -4.25% | 104643 | 13585.18 | 3.71% | | 002862 | 实丰文化 | 17.29 | -42.40 | -0.77 | -4.26% | 53842 | 9466.6 | 5.97% | | 301512 | 智信精密 | 40.40 | 174.49 | -1.80 | -4.27% | 9354 | 3811.43 | 3.77% | | 002789 | 建艺集团 | 10.32 | -2.80 | -0.46 | -4.27% | 33977 | 3562.01 | 2.59% | | 300599 | 雄塑科技 | 7.59 | -62.04 | -0.34 | -4.29% | 79609 | 6051.06 | 3.75% | | 300335 | 迪森股份 | 4.89 | 39.54 | -0.22 | -4.31% | 168649 | 8378.75 | 4.38% | | 002084 | 海鸥住工 | 2.88 | -7.64 | -0.13 | -4.32% | 165483 | 4868.66 | 2.56% | | 002421 | 达实智能 | 3.32 | 124.55 | -0.15 | -4.32% | 1640474 | 55006.23 | 8.19% | | 688208 | 道通科技 | 29.33 | 29.19 | -1.33 | -4.34% | 147314.9 | 43696.32 | 3.26% | | 301319 | 唯特偶 | 29.28 | 25.45 | -1.33 | -4.34% | 13395 | 3987.86 | 3.45% | | 301488 | 豪恩汽电 | 58.82 | 47.27 | -2.68 | -4.36% | 22105 | 13374.21 | 9.44% | | 002973 | 侨银股份 | 10.73 | 15.13 | -0.49 | -4.37% | 35045 | 3819.34 | 2.03% | | 688683 | 莱尔科技 | 19.03 | 89.75 | -0.87 | -4.37% | 14681.79 | 2865.935 | 0.95% | | 002990 | 盛视科技 | 21.41 | 39.61 | -0.98 | -4.38% | 39514 | 8551.52 | 2.95% | | 603336 | 宏辉果蔬 | 5.02 | 282.42 | -0.23 | -4.38% | 344555 | 17424.22 | 6.04% | | 000534 | 万泽股份 | 11.11 | 29.39 | -0.51 | -4.39% | 84681 | 9534.92 | 1.70% | | 300568 | 星源材质 | 10.41 | 54.16 | -0.48 | -4.41% | 520322 | 55249.48 | 4.29% | | 002908 | 德生科技 | 8.67 | 120.90 | -0.40 | -4.41% | 113614 | 10012.55 | 3.68% | | 002769 | 普路通 | 6.50 | -29.66 | -0.30 | -4.41% | 147939 | 9790.48 | 4.45% | | 600185 | 格力地产 | 6.87 | -9.65 | -0.32 | -4.45% | 558935 | 38918.86 | 2.97% | | 002886 | 沃特股份 | 15.01 | 253.53 | -0.70 | -4.46% | 108304 | 16525.25 | 5.20% | | 001212 | 中旗新材 | 20.51 | 50.09 | -0.96 | -4.47% | 24476 | 5088.05 | 2.41% | | 002881 | 美格智能 | 24.78 | 74.39 | -1.16 | -4.47% | 54309 | 13662.61 | 3.00% | | 002815 | 崇达技术 | 8.96 | 35.63 | -0.42 | -4.48% | 200869 | 18284 | 3.13% | | 301112 | 信邦智能 | 23.61 | 320.15 | -1.11 | -4.49% | 24851 | 5979.59 | 6.85% | | 301051 | 信濠光电 | 26.24 | -22.94 | -1.24 | -4.51% | 26965 | 7205.86 | 2.01% | | 300532 | 今天国际 | 10.89 | 14.71 | -0.52 | -4.56% | 187533 | 20693.33 | 4.38% | | 300538 | 同益股份 | 16.54 | 289.66 | -0.79 | -4.56% | 89299 | 15414.95 | 7.77% | | 002949 | 华阳国际 | 15.44 | 22.54 | -0.74 | -4.57% | 61147 | 9602.93 | 4.09% | | 300464 | 星徽股份 | 4.59 | -30.94 | -0.22 | -4.57% | 118648 | 5533.15 | 3.68% | | 301131 | 聚赛龙 | 33.62 | 53.28 | -1.63 | -4.62% | 10551 | 3603.48 | 4.57% | | 688090 | 瑞松科技 | 56.93 | 157.45 | -2.77 | -4.64% | 27653.65 | 15816.56 | 2.94% | | 300149 | 睿智医药 | 6.37 | -3.36 | -0.31 | -4.64% | 188714 | 12150.08 | 3.78% | | 002292 | 奥飞娱乐 | 6.75 | 119.59 | -0.33 | -4.66% | 465352 | 31883.65 | 4.57% | | 300961 | 深水海纳 | 9.81 | -160.07 | -0.48 | -4.66% | 83071 | 8277.17 | 5.23% | | 688627 | 精智达 | 68.66 | 57.52 | -3.36 | -4.67% | 15139.05 | 10399.18 | 7.11% | | 300749 | 顶固集创 | 6.33 | -55.69 | -0.31 | -4.67% | 53307 | 3412 | 3.39% | | 301002 | 崧盛股份 | 16.71 | 86.14 | -0.82 | -4.68% | 17639 | 2995.62 | 2.41% | | 000576 | 甘化科工 | 6.72 | -11.28 | -0.33 | -4.68% | 69161 | 4737.68 | 1.59% | | 300790 | 宇瞳光学 | 16.00 | 42.52 | -0.79 | -4.71% | 167294 | 27543.13 | 6.67% | | 300745 | 欣锐科技 | 16.81 | -12.64 | -0.83 | -4.71% | 52421 | 8922.99 | 3.71% | | 688662 | 富信科技 | 40.50 | 111.49 | -2.00 | -4.71% | 30139.52 | 12432.66 | 3.42% | | 688620 | 安凯微 | 8.66 | -365.74 | -0.43 | -4.73% | 46693.1 | 4110.613 | 2.04% | | 002835 | 同为股份 | 16.90 | 17.79 | -0.84 | -4.74% | 87105 | 15033.51 | 6.84% | | 002775 | 文科股份 | 3.21 | -16.80 | -0.16 | -4.75% | 142060 | 4618.57 | 3.17% | | 301189 | 奥尼电子 | 22.87 | -47.28 | -1.14 | -4.75% | 16311 | 3787.78 | 3.98% | | 688668 | 鼎通科技 | 41.08 | 62.03 | -2.05 | -4.75% | 48889.65 | 20346.9 | 3.52% | | 301332 | 德尔玛 | 10.81 | 44.22 | -0.54 | -4.76% | 108069 | 11850.02 | 4.08% | | 301308 | 江波龙 | 83.84 | 56.99 | -4.23 | -4.80% | 70768 | 60234.54 | 6.11% | | 300675 | 建科院 | 14.85 | 67.33 | -0.75 | -4.81% | 89593 | 13692.45 | 6.11% | | 603936 | 博敏电子 | 8.70 | -9.60 | -0.44 | -4.81% | 297229 | 26249.8 | 4.71% | | 002319 | 乐通股份 | 12.05 | -110.86 | -0.61 | -4.82% | 38193 | 4670.09 | 1.91% | | 002449 | 国星光电 | 7.90 | 68.51 | -0.40 | -4.82% | 245322 | 19811.66 | 3.98% | | 688135 | 利扬芯片 | 17.16 | -176.37 | -0.87 | -4.83% | 35962.09 | 6293.699 | 1.80% | | 300199 | 翰宇药业 | 11.42 | -27.40 | -0.58 | -4.83% | 327266 | 37971.96 | 4.63% | | 300844 | 山水比德 | 29.50 | -36.61 | -1.50 | -4.84% | 18592 | 5576.1 | 8.26% | | 430556 | 雅达股份 | 7.46 | 41.86 | -0.38 | -4.85% | 78053 | 5823.14 | 6.61% | | 002975 | 博杰股份 | 27.61 | -76.31 | -1.41 | -4.86% | 17323 | 4857.33 | 2.53% | | 603898 | 好莱客 | 8.41 | 20.13 | -0.43 | -4.86% | 52905 | 4521.08 | 1.70% | | 688132 | 邦彦技术 | 15.22 | -33.43 | -0.78 | -4.87% | 21831.24 | 3382.16 | 2.01% | | 300572 | 安车检测 | 17.35 | -34.50 | -0.89 | -4.88% | 161612 | 29172.93 | 8.80% | | 301510 | 固高科技 | 24.54 | 190.87 | -1.26 | -4.88% | 40414 | 10131.3 | 1.45% | | 300938 | 信测标准 | 20.95 | 19.47 | -1.08 | -4.90% | 28430 | 6035.17 | 2.52% | | 002197 | ST证通 | 4.62 | -18.55 | -0.24 | -4.94% | 244090 | 11368.37 | 4.57% | | 301322 | 绿通科技 | 28.45 | 23.19 | -1.48 | -4.94% | 26715 | 7863.831 | 2.75% | | 688328 | 深科达 | 17.48 | -18.02 | -0.91 | -4.95% | 53200.3 | 9707.306 | 5.63% | | 300793 | 佳禾智能 | 15.36 | 108.18 | -0.80 | -4.95% | 170180 | 26635.95 | 4.99% | | 301377 | 鼎泰高科 | 19.96 | 36.82 | -1.04 | -4.95% | 46472 | 9485.14 | 6.54% | | 301603 | 乔锋智能 | 42.21 | 25.58 | -2.21 | -4.98% | 20003 | 8592.05 | 8.72% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12899 | 417.93 | 0.17% | | 002425 | ST凯文 | 2.09 | -2.63 | -0.11 | -5.00% | 586765 | 12416.35 | 6.14% | | 002209 | 达意隆 | 8.92 | 43.51 | -0.47 | -5.01% | 58555 | 5317.93 | 3.80% | | 301369 | 联动科技 | 59.88 | 163.47 | -3.16 | -5.01% | 24893 | 15322.07 | 10.26% | | 300112 | 万讯自控 | 8.33 | -1054.04 | -0.44 | -5.02% | 85102 | 7235.169 | 3.58% | | 002163 | 海南发展 | 7.74 | -22.67 | -0.41 | -5.03% | 209245 | 16558.31 | 2.60% | | 300232 | 洲明科技 | 6.78 | 91.01 | -0.36 | -5.04% | 386490 | 26749.16 | 4.37% | | 688323 | 瑞华泰 | 13.72 | -40.75 | -0.73 | -5.05% | 20064.9 | 2804.4 | 1.11% | | 002336 | *ST人乐 | 3.57 | -3.11 | -0.19 | -5.05% | 92559 | 3374.34 | 2.48% | | 002076 | 星光股份 | 2.06 | -283.03 | -0.11 | -5.07% | 1619648 | 35158.39 | 15.62% | | 300960 | 通业科技 | 20.94 | 41.85 | -1.12 | -5.08% | 24330 | 5201.81 | 2.62% | | 300939 | 秋田微 | 29.72 | 36.40 | -1.59 | -5.08% | 34629 | 10449.85 | 2.89% | | 688359 | 三孚新科 | 40.92 | -177.34 | -2.19 | -5.08% | 16603.63 | 6928.056 | 1.79% | | 000823 | 超声电子 | 9.51 | 23.94 | -0.51 | -5.09% | 194614 | 18848.25 | 3.62% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 306130 | 9178.96 | 2.93% | | 301362 | 民爆光电 | 39.84 | 18.05 | -2.14 | -5.10% | 10629 | 4322.49 | 3.58% | | 300638 | 广和通 | 15.55 | 15.66 | -0.84 | -5.13% | 318717 | 50619.5 | 5.99% | | 603608 | *ST天创 | 3.33 | -33.29 | -0.18 | -5.13% | 58465 | 1970.62 | 1.39% | | 300533 | 冰川网络 | 17.45 | -9.96 | -0.95 | -5.16% | 69556 | 12387.39 | 4.22% | | 300545 | 联得装备 | 31.04 | 22.65 | -1.69 | -5.16% | 73031 | 23195.58 | 6.48% | | 002723 | 小崧股份 | 5.69 | -31.45 | -0.31 | -5.17% | 172480 | 9981.32 | 5.44% | | 002806 | 华锋股份 | 10.81 | -7.68 | -0.59 | -5.18% | 110865 | 12252.85 | 7.30% | | 300514 | 友讯达 | 13.91 | 14.73 | -0.76 | -5.18% | 62887 | 8892.34 | 3.97% | | 002988 | 豪美新材 | 19.10 | 20.69 | -1.05 | -5.21% | 86727 | 16725.28 | 3.50% | | 300978 | 东箭科技 | 11.26 | 31.69 | -0.62 | -5.22% | 93462 | 10684.43 | 4.95% | | 301138 | 华研精机 | 26.06 | 39.12 | -1.44 | -5.24% | 20642 | 5466.64 | 6.88% | | 300824 | 北鼎股份 | 8.67 | 48.88 | -0.48 | -5.25% | 83147 | 7366.12 | 2.63% | | 000009 | 中国宝安 | 10.29 | 57.28 | -0.57 | -5.25% | 945039.1 | 98084.52 | 3.70% | | 002351 | 漫步者 | 14.25 | 26.37 | -0.79 | -5.25% | 380235 | 55312.04 | 7.30% | | 300940 | 南极光 | 17.46 | -18.91 | -0.97 | -5.26% | 241433 | 45510.44 | 16.37% | | 300713 | 英可瑞 | 15.06 | -34.02 | -0.84 | -5.28% | 50017 | 7649.92 | 5.71% | | 688112 | 鼎阳科技 | 30.21 | 37.61 | -1.69 | -5.30% | 15219.86 | 4701.03 | 3.31% | | 688159 | 有方科技 | 30.22 | 27.66 | -1.70 | -5.33% | 35429.46 | 10863.13 | 3.86% | | 300621 | 维业股份 | 14.20 | -2302.92 | -0.80 | -5.33% | 371890 | 51516.65 | 18.96% | | 300951 | 博硕科技 | 29.45 | 24.00 | -1.66 | -5.34% | 29234 | 8751.97 | 1.94% | | 301288 | 清研环境 | 15.61 | -352.75 | -0.88 | -5.34% | 28399 | 4549.69 | 6.03% | | 002348 | 高乐股份 | 2.98 | -39.21 | -0.17 | -5.40% | 258901 | 7863.59 | 2.91% | | 002992 | 宝明科技 | 52.01 | -94.81 | -2.97 | -5.40% | 37033 | 19787.05 | 2.36% | | 300350 | 华鹏飞 | 5.60 | -3023.61 | -0.32 | -5.41% | 242956 | 13858.66 | 5.15% | | 300173 | 福能东方 | 4.36 | 83.77 | -0.25 | -5.42% | 269820 | 11947.15 | 3.67% | | 300738 | 奥飞数据 | 11.99 | 92.84 | -0.69 | -5.44% | 681088.9 | 82996.81 | 7.06% | | 300607 | 拓斯达 | 12.33 | -165.07 | -0.71 | -5.44% | 106679 | 13412.14 | 3.76% | | 832491 | 奥迪威 | 22.18 | 38.98 | -1.28 | -5.46% | 73497 | 16834.81 | 6.44% | | 603882 | 金域医学 | 32.21 | 93.66 | -1.86 | -5.46% | 156569 | 50584.42 | 3.36% | | 300620 | 光库科技 | 48.35 | 175.23 | -2.82 | -5.51% | 135403 | 66616.66 | 5.48% | | 002256 | 兆新股份 | 2.40 | -336.67 | -0.14 | -5.51% | 1002838 | 24426.07 | 6.96% | | 300317 | 珈伟新能 | 4.28 | -45.08 | -0.25 | -5.52% | 398773 | 17452.78 | 4.81% | | 300991 | 创益通 | 18.03 | 154.62 | -1.06 | -5.55% | 89507 | 16489.3 | 9.96% | | 603335 | 迪生力 | 4.76 | -15.88 | -0.28 | -5.56% | 69064 | 3351.43 | 1.61% | | 300921 | 南凌科技 | 21.25 | 100.96 | -1.25 | -5.56% | 34504 | 7429.58 | 4.34% | | 688007 | 光峰科技 | 15.46 | 409.18 | -0.91 | -5.56% | 111250.7 | 17522.31 | 2.39% | | 301325 | 曼恩斯特 | 40.71 | 37.88 | -2.40 | -5.57% | 37722 | 15646 | 6.52% | | 002660 | 茂硕电源 | 8.12 | 52.73 | -0.48 | -5.58% | 114276 | 9488 | 4.45% | | 300852 | 四会富仕 | 25.53 | 21.37 | -1.52 | -5.62% | 31094 | 8098.02 | 2.27% | | 688252 | 天德钰 | 22.55 | 40.10 | -1.35 | -5.65% | 100104.3 | 23203.46 | 5.49% | | 000037 | 深南电A | 8.85 | -419.68 | -0.53 | -5.65% | 141670 | 12833.45 | 4.18% | | 688210 | 统联精密 | 18.67 | 34.08 | -1.12 | -5.66% | 55867.95 | 10552.95 | 5.22% | | 300476 | 胜宏科技 | 42.48 | 43.10 | -2.55 | -5.66% | 379614 | 163363.5 | 4.44% | | 688530 | 欧莱新材 | 17.04 | 175.25 | -1.03 | -5.70% | 26050.69 | 4529.935 | 8.66% | | 002495 | 佳隆股份 | 2.15 | -2980.86 | -0.13 | -5.70% | 460618 | 10123.64 | 6.45% | | 300995 | 奇德新材 | 16.20 | 159.40 | -0.98 | -5.70% | 23512 | 3898.91 | 3.92% | | 001287 | 中电港 | 18.99 | 52.68 | -1.15 | -5.71% | 154606 | 29959.26 | 3.53% | | 301268 | 铭利达 | 17.77 | -104.53 | -1.09 | -5.78% | 24598 | 4447.58 | 1.37% | | 002291 | 遥望科技 | 5.52 | -5.09 | -0.34 | -5.80% | 418024 | 23538.44 | 4.76% | | 603002 | 宏昌电子 | 5.19 | 95.94 | -0.32 | -5.81% | 422045 | 22405.42 | 3.83% | | 603328 | 依顿电子 | 9.24 | 21.82 | -0.57 | -5.81% | 276456 | 26058.99 | 2.77% | | 002824 | 和胜股份 | 16.19 | 48.82 | -1.00 | -5.82% | 98592 | 16233.81 | 5.21% | | 000011 | 深物业A | 9.71 | 24.50 | -0.60 | -5.82% | 151602 | 15008.44 | 2.88% | | 300281 | 金明精机 | 5.98 | 262.85 | -0.37 | -5.83% | 234187 | 14265.16 | 5.89% | | 300389 | 艾比森 | 11.47 | 19.75 | -0.71 | -5.83% | 90903 | 10688.11 | 3.90% | | 002609 | 捷顺科技 | 7.89 | 71.66 | -0.49 | -5.85% | 115519 | 9264.64 | 2.51% | | 300870 | 欧陆通 | 53.45 | 17.48 | -3.32 | -5.85% | 41893 | 22986.51 | 4.14% | | 002625 | 光启技术 | 40.00 | 128.06 | -2.50 | -5.88% | 1132695 | 466052.5 | 6.37% | | 002811 | 郑中设计 | 8.15 | 71.22 | -0.51 | -5.89% | 56162 | 4678.4 | 2.27% | | 300771 | 智莱科技 | 10.86 | 36.76 | -0.68 | -5.89% | 105511 | 11678.19 | 5.82% | | 002993 | 奥海科技 | 27.62 | 19.40 | -1.73 | -5.89% | 65255 | 18466.91 | 2.74% | | 301128 | 强瑞技术 | 54.80 | 42.74 | -3.44 | -5.91% | 32109 | 18347.47 | 11.78% | | 300319 | 麦捷科技 | 12.68 | 33.67 | -0.80 | -5.93% | 567812 | 73196.02 | 6.84% | | 603386 | 骏亚科技 | 12.17 | -136.94 | -0.77 | -5.95% | 75321 | 9373.82 | 2.31% | | 002063 | 远光软件 | 6.00 | 37.64 | -0.38 | -5.96% | 773928 | 47325.45 | 4.40% | | 688343 | 云天励飞-U | 28.64 | -19.94 | -1.82 | -5.98% | 75484.04 | 22225.79 | 2.93% | | 002600 | 领益智造 | 8.48 | 37.46 | -0.54 | -5.99% | 2693129 | 231683.1 | 3.91% | | 301503 | 智迪科技 | 31.33 | 29.22 | -2.00 | -6.00% | 15829 | 5070.48 | 7.91% | | 002446 | 盛路通信 | 6.72 | -137.77 | -0.43 | -6.01% | 511187 | 35049.45 | 6.04% | | 000050 | 深天马A | 8.59 | -27.07 | -0.55 | -6.02% | 619822 | 54488.36 | 2.52% | | 300976 | 达瑞电子 | 57.61 | 26.45 | -3.69 | -6.02% | 26437 | 15591.19 | 4.32% | | 000032 | 深桑达A | 18.42 | 44.33 | -1.18 | -6.02% | 441639 | 83915.25 | 6.85% | | 603160 | 汇顶科技 | 84.50 | 64.46 | -5.42 | -6.03% | 161905 | 139758.5 | 3.53% | | 300778 | 新城市 | 11.68 | -13.97 | -0.75 | -6.03% | 68603 | 8192.84 | 3.37% | | 002575 | 群兴玩具 | 5.58 | -259.14 | -0.36 | -6.06% | 113360 | 6449.54 | 1.97% | | 688173 | 希荻微 | 11.62 | -17.94 | -0.75 | -6.06% | 72148.16 | 8554.431 | 3.02% | | 603920 | 世运电路 | 27.80 | 30.63 | -1.80 | -6.08% | 424347 | 120780 | 6.38% | | 301314 | 科瑞思 | 34.38 | 63.36 | -2.25 | -6.14% | 10412 | 3668.99 | 6.41% | | 000029 | 深深房A | 16.93 | -81.80 | -1.11 | -6.15% | 264875 | 46375.7 | 2.97% | | 688522 | 纳睿雷达 | 60.06 | 231.93 | -3.94 | -6.16% | 40633.25 | 24867.26 | 4.79% | | 301330 | 熵基科技 | 25.30 | 30.92 | -1.66 | -6.16% | 32001 | 8257.15 | 4.27% | | 001298 | 好上好 | 28.57 | 201.57 | -1.88 | -6.17% | 95169 | 27784.77 | 9.05% | | 300691 | 联合光电 | 19.86 | 105.01 | -1.31 | -6.19% | 309833 | 66149.8 | 16.02% | | 300739 | 明阳电路 | 12.86 | 69.53 | -0.85 | -6.20% | 77640 | 10193.81 | 2.57% | | 300668 | 杰恩设计 | 20.67 | 140.18 | -1.37 | -6.22% | 37505 | 7961.4 | 4.25% | | 300264 | 佳创视讯 | 5.73 | -46.31 | -0.38 | -6.22% | 293702 | 17195.93 | 7.93% | | 688589 | 力合微 | 26.66 | 42.40 | -1.77 | -6.23% | 36834.11 | 10068.33 | 3.05% | | 300808 | 久量股份 | 22.97 | -233.43 | -1.53 | -6.24% | 59084 | 13850.12 | 5.62% | | 002152 | 广电运通 | 11.55 | 31.97 | -0.77 | -6.25% | 664160 | 78696.74 | 2.68% | | 300752 | 隆利科技 | 16.01 | 29.94 | -1.07 | -6.26% | 116883 | 19098.2 | 7.48% | | 300030 | 阳普医疗 | 6.13 | -17.40 | -0.41 | -6.27% | 155019 | 9676.82 | 5.69% | | 300805 | 电声股份 | 7.92 | 418.26 | -0.53 | -6.27% | 102005 | 8211.36 | 3.55% | | 002238 | 天威视讯 | 8.81 | 115.80 | -0.59 | -6.28% | 186100 | 16736.09 | 2.32% | | 300989 | 蕾奥规划 | 12.38 | -527.20 | -0.83 | -6.28% | 80799 | 10210.6 | 8.43% | | 002031 | 巨轮智能 | 3.42 | -635.90 | -0.23 | -6.30% | 1726284 | 60343.17 | 8.71% | | 688216 | 气派科技 | 21.08 | -24.88 | -1.42 | -6.31% | 19567.52 | 4209.02 | 1.84% | | 688020 | 方邦股份 | 38.56 | -55.71 | -2.60 | -6.32% | 27359.34 | 10960.98 | 3.39% | | 002715 | 登云股份 | 17.33 | 102.75 | -1.17 | -6.32% | 113252 | 20496.37 | 8.21% | | 600728 | 佳都科技 | 4.59 | 532.02 | -0.31 | -6.33% | 609637 | 28628.19 | 2.85% | | 301011 | 华立科技 | 19.18 | 36.60 | -1.30 | -6.35% | 34362 | 6758.62 | 2.39% | | 001229 | 魅视科技 | 24.69 | 31.22 | -1.68 | -6.37% | 27175 | 6860.85 | 9.24% | | 688025 | 杰普特 | 47.08 | 35.30 | -3.22 | -6.40% | 44185.17 | 21322.53 | 4.65% | | 002813 | 路畅科技 | 27.04 | -65.57 | -1.85 | -6.40% | 37610 | 10452.29 | 3.17% | | 301042 | 安联锐视 | 34.75 | 23.66 | -2.38 | -6.41% | 22693 | 8030.08 | 5.31% | | 002356 | 赫美集团 | 3.21 | -60.62 | -0.22 | -6.41% | 408413 | 13442.16 | 3.11% | | 002579 | 中京电子 | 8.31 | -42.31 | -0.57 | -6.42% | 319709 | 27179.14 | 5.49% | | 300521 | 爱司凯 | 13.81 | -147.79 | -0.95 | -6.44% | 44128 | 6236.98 | 3.06% | | 002587 | 奥拓电子 | 5.90 | -331.73 | -0.41 | -6.50% | 322382 | 19419.04 | 6.26% | | 688699 | 明微电子 | 36.26 | 1182.19 | -2.52 | -6.50% | 19462.77 | 7220.711 | 1.77% | | 300889 | 爱克股份 | 12.37 | -45.59 | -0.86 | -6.50% | 49663 | 6298.46 | 5.08% | | 600589 | 广东榕泰 | 4.30 | 36.05 | -0.30 | -6.52% | 496499 | 22472.53 | 3.36% | | 300499 | 高澜股份 | 11.86 | -81.32 | -0.83 | -6.54% | 190670 | 23145.9 | 7.07% | | 001339 | 智微智能 | 35.00 | 105.01 | -2.45 | -6.54% | 90200 | 32287.09 | 12.35% | | 300868 | 杰美特 | 28.97 | -62.80 | -2.03 | -6.55% | 90999 | 27302.04 | 11.30% | | 301606 | 绿联科技 | 34.53 | 31.16 | -2.42 | -6.55% | 69145 | 24805.24 | 22.16% | | 002210 | 飞马国际 | 2.14 | 152.29 | -0.15 | -6.55% | 1830683 | 40049.08 | 6.88% | | 002544 | 普天科技 | 23.11 | -1514.52 | -1.62 | -6.55% | 195650 | 45820.37 | 2.88% | | 300556 | 丝路视觉 | 18.11 | -11.12 | -1.27 | -6.55% | 80185 | 14928.42 | 7.80% | | 300235 | 方直科技 | 9.80 | 104.85 | -0.69 | -6.58% | 104365 | 10473.37 | 5.14% | | 300221 | 银禧科技 | 6.10 | 73.82 | -0.43 | -6.58% | 385638 | 24146.39 | 8.52% | | 000532 | 华金资本 | 13.76 | 72.67 | -0.97 | -6.59% | 174104 | 24506.26 | 5.07% | | 300303 | 聚飞光电 | 7.21 | 34.62 | -0.51 | -6.61% | 1153348 | 85024.13 | 9.30% | | 002181 | 粤传媒 | 4.09 | -159.80 | -0.29 | -6.62% | 304676 | 12732.15 | 2.69% | | 301123 | 奕东电子 | 18.19 | 530.31 | -1.29 | -6.62% | 47661 | 8849.83 | 6.24% | | 300301 | *ST长方 | 1.55 | -12.43 | -0.11 | -6.63% | 371277 | 5893.15 | 4.70% | | 002106 | 莱宝高科 | 10.70 | 19.76 | -0.76 | -6.63% | 531014 | 58699.96 | 7.54% | | 301608 | 博实结 | 61.56 | 31.40 | -4.38 | -6.64% | 18504 | 11664.83 | 10.94% | | 688125 | 安达智能 | 44.03 | -310.82 | -3.15 | -6.68% | 8091.23 | 3677.556 | 3.71% | | 301578 | 辰奕智能 | 47.90 | 50.99 | -3.43 | -6.68% | 17876 | 8853.09 | 11.46% | | 832110 | 雷特科技 | 25.35 | 24.82 | -1.83 | -6.73% | 10173 | 2633.926 | 8.46% | | 300043 | 星辉娱乐 | 3.04 | -14.53 | -0.22 | -6.75% | 517480 | 16199.9 | 4.16% | | 002766 | 索菱股份 | 5.94 | 89.06 | -0.43 | -6.75% | 476522 | 28932.47 | 5.61% | | 301313 | 凡拓数创 | 20.40 | -22.78 | -1.48 | -6.76% | 44662 | 9258.91 | 6.84% | | 301067 | 显盈科技 | 24.50 | 211.54 | -1.78 | -6.77% | 40103 | 10053.7 | 7.16% | | 688327 | 云从科技-UW | 11.01 | -15.20 | -0.80 | -6.77% | 301810.5 | 34070.96 | 4.01% | | 603118 | 共进股份 | 7.84 | -60.99 | -0.57 | -6.78% | 306584 | 24590.03 | 3.89% | | 300543 | 朗科智能 | 9.21 | 65.96 | -0.67 | -6.78% | 108735 | 10286.85 | 5.14% | | 300219 | 鸿利智汇 | 7.11 | 44.94 | -0.52 | -6.82% | 219259 | 16000.75 | 3.10% | | 301391 | 卡莱特 | 40.70 | 37.01 | -2.98 | -6.82% | 33069 | 13825.6 | 6.71% | | 002989 | 中天精装 | 22.39 | -28.93 | -1.64 | -6.82% | 73452 | 16779.4 | 4.43% | | 002577 | 雷柏科技 | 14.90 | 116.53 | -1.10 | -6.88% | 79128 | 12106.3 | 2.80% | | 300083 | 创世纪 | 7.58 | 53.94 | -0.56 | -6.88% | 913348.9 | 71058.45 | 6.12% | | 688325 | 赛微微电 | 44.90 | 37.87 | -3.32 | -6.89% | 17533.47 | 8100.49 | 4.58% | | 688383 | 新益昌 | 52.33 | 72.62 | -3.87 | -6.89% | 31832.78 | 17312.84 | 3.12% | | 002137 | 实益达 | 5.80 | 1159.23 | -0.43 | -6.90% | 230135 | 13688.42 | 5.80% | | 300711 | 广哈通信 | 19.55 | 74.57 | -1.45 | -6.90% | 118755 | 23651.17 | 4.78% | | 300716 | 泉为科技 | 10.63 | -17.01 | -0.79 | -6.92% | 78835 | 8584.87 | 4.93% | | 002836 | 新宏泽 | 7.78 | 32.57 | -0.58 | -6.94% | 81076 | 6469.9 | 3.52% | | 002055 | 得润电子 | 7.05 | -12.65 | -0.53 | -6.99% | 413347 | 29806.88 | 6.99% | | 300949 | 奥雅股份 | 30.46 | -8.26 | -2.29 | -6.99% | 14484 | 4519.06 | 2.41% | | 688209 | 英集芯 | 15.79 | 65.33 | -1.19 | -7.01% | 109484.1 | 17723.3 | 3.72% | | 300822 | 贝仕达克 | 11.65 | 52.89 | -0.88 | -7.02% | 74667 | 8924.409 | 2.58% | | 300136 | 信维通信 | 23.04 | 41.49 | -1.75 | -7.06% | 597455 | 140889.1 | 7.25% | | 300903 | 科翔股份 | 8.15 | -12.36 | -0.62 | -7.07% | 175937 | 14729.11 | 5.34% | | 300635 | 中达安 | 10.38 | 1315.79 | -0.79 | -7.07% | 88555 | 9484.42 | 7.39% | | 002611 | 东方精工 | 6.81 | 16.89 | -0.52 | -7.09% | 1240057 | 86056.41 | 12.46% | | 002853 | 皮阿诺 | 8.90 | 50.96 | -0.68 | -7.10% | 81189 | 7385.46 | 6.14% | | 301489 | 思泉新材 | 64.18 | 63.08 | -4.95 | -7.16% | 36270 | 23973.4 | 10.67% | | 300687 | 赛意信息 | 17.59 | 32.70 | -1.36 | -7.18% | 135382 | 24360.45 | 4.16% | | 688618 | 三旺通信 | 22.01 | 36.90 | -1.71 | -7.21% | 19704.59 | 4452.889 | 1.79% | | 688228 | 开普云 | 37.56 | 62.85 | -2.92 | -7.21% | 17578.34 | 6832.441 | 2.60% | | 002436 | 兴森科技 | 10.41 | -1621.42 | -0.81 | -7.22% | 1002807 | 108392.3 | 6.68% | | 600892 | 大晟文化 | 4.73 | -59.05 | -0.37 | -7.25% | 227527 | 11005.38 | 4.07% | | 300359 | 全通教育 | 6.00 | -103.64 | -0.47 | -7.26% | 464274 | 29483.12 | 7.33% | | 300615 | 欣天科技 | 11.23 | -60.77 | -0.88 | -7.27% | 72092 | 8310.351 | 5.52% | | 300241 | 瑞丰光电 | 5.61 | 223.56 | -0.44 | -7.27% | 622252 | 35852.92 | 10.88% | | 002786 | 银宝山新 | 12.62 | 24.08 | -0.99 | -7.27% | 518925 | 66506.55 | 10.50% | | 002792 | 通宇通讯 | 12.86 | 88.65 | -1.01 | -7.28% | 241141 | 31801.5 | 7.68% | | 601515 | 东峰集团 | 3.31 | -22.01 | -0.26 | -7.28% | 327566 | 11056.35 | 1.78% | | 003040 | 楚天龙 | 11.46 | -169.01 | -0.91 | -7.36% | 123356 | 14519.95 | 2.70% | | 300057 | 万顺新材 | 5.53 | -49.69 | -0.44 | -7.37% | 570004 | 32401.1 | 7.72% | | 300197 | 节能铁汉 | 2.51 | -4.10 | -0.20 | -7.38% | 2359277 | 60228.63 | 7.96% | | 688380 | 中微半导 | 27.70 | 116.35 | -2.21 | -7.39% | 116204.2 | 33091.08 | 7.86% | | 603838 | 四通股份 | 6.08 | -93.42 | -0.49 | -7.46% | 128287 | 7985.7 | 4.01% | | 002855 | 捷荣技术 | 23.02 | -23.39 | -1.89 | -7.59% | 116471 | 27644.36 | 4.73% | | 300671 | 富满微 | 40.35 | -31.58 | -3.32 | -7.60% | 129658 | 53735.31 | 5.98% | | 300410 | 正业科技 | 6.07 | -8.46 | -0.50 | -7.61% | 161812 | 10082.92 | 4.41% | | 301248 | 杰创智能 | 14.68 | -42.03 | -1.21 | -7.61% | 59116 | 8957.5 | 5.81% | | 300044 | 赛为智能 | 5.21 | -20.34 | -0.43 | -7.62% | 821036.9 | 45232.06 | 10.75% | | 301086 | 鸿富瀚 | 48.40 | 38.20 | -4.00 | -7.63% | 34849 | 17409.39 | 10.72% | | 836871 | 派特尔 | 11.72 | 26.77 | -0.97 | -7.64% | 26466 | 3145.48 | 6.69% | | 300681 | 英搏尔 | 21.43 | 59.79 | -1.78 | -7.67% | 201012 | 43596.74 | 11.62% | | 301178 | 天亿马 | 26.33 | -174.57 | -2.24 | -7.84% | 34704 | 9397.25 | 7.96% | | 300227 | 光韵达 | 8.06 | 114.23 | -0.69 | -7.89% | 343202 | 28504.07 | 8.32% | | 301318 | 维海德 | 28.21 | 41.57 | -2.42 | -7.90% | 42050 | 12194.55 | 7.19% | | 300814 | 中富电路 | 30.53 | 189.58 | -2.62 | -7.90% | 56238 | 17732.7 | 3.20% | | 300591 | 万里马 | 5.35 | -15.17 | -0.46 | -7.92% | 388829 | 21266.25 | 11.09% | | 300735 | 光弘科技 | 34.07 | 84.90 | -2.93 | -7.92% | 612816 | 211933.5 | 8.09% | | 300876 | 蒙泰高新 | 21.41 | -60.77 | -1.85 | -7.95% | 20949 | 4667.39 | 3.06% | | 301312 | 智立方 | 44.95 | 63.21 | -3.90 | -7.98% | 25491 | 11822.95 | 9.87% | | 002816 | 和科达 | 14.10 | -18.67 | -1.23 | -8.02% | 45691 | 6616.6 | 4.57% | | 300252 | 金信诺 | 8.59 | -17.44 | -0.75 | -8.03% | 331353 | 29303.16 | 6.17% | | 002681 | 奋达科技 | 4.69 | 253.63 | -0.41 | -8.04% | 1393772 | 67324.59 | 9.41% | | 688559 | 海目星 | 34.74 | 48.43 | -3.04 | -8.05% | 75712.51 | 27214.34 | 3.66% | | 002851 | 麦格米特 | 41.82 | 37.79 | -3.68 | -8.09% | 408655 | 174881.2 | 9.83% | | 002762 | 金发拉比 | 7.33 | -69.02 | -0.65 | -8.15% | 198182 | 14951.51 | 9.38% | | 870976 | 视声智能 | 17.93 | 25.43 | -1.59 | -8.15% | 23573 | 4341.368 | 9.14% | | 002856 | 美芝股份 | 9.30 | -5.82 | -0.83 | -8.19% | 131882 | 12728.35 | 11.32% | | 300131 | 英唐智控 | 6.80 | 123.87 | -0.61 | -8.23% | 841047.1 | 58928.25 | 8.18% | | 300458 | 全志科技 | 36.60 | 119.19 | -3.29 | -8.25% | 463179 | 175259.5 | 8.94% | | 688603 | 天承科技 | 100.01 | 78.48 | -8.99 | -8.25% | 15670.33 | 16147.07 | 7.44% | | 300843 | 胜蓝股份 | 30.02 | 49.44 | -2.70 | -8.25% | 103198 | 31924.57 | 7.21% | | 870726 | 鸿智科技 | 18.62 | 33.71 | -1.68 | -8.28% | 23586 | 4573.046 | 14.61% | | 300155 | 安居宝 | 4.65 | -36.53 | -0.42 | -8.28% | 237541 | 11468.61 | 7.18% | | 300004 | 南风股份 | 6.85 | 246.98 | -0.62 | -8.30% | 376147 | 26414.4 | 7.84% | | 002902 | 铭普光磁 | 24.24 | -15.75 | -2.20 | -8.32% | 341173 | 85106.3 | 19.21% | | 002130 | 沃尔核材 | 19.53 | 28.11 | -1.78 | -8.35% | 1198009 | 239931.6 | 9.59% | | 300606 | 金太阳 | 21.81 | 75.01 | -2.04 | -8.55% | 107769 | 24160.46 | 9.03% | | 301348 | 蓝箭电子 | 27.15 | 560.34 | -2.55 | -8.59% | 93921 | 26361.44 | 7.30% | | 300731 | 科创新源 | 21.43 | 107.53 | -2.03 | -8.65% | 130152 | 28543.46 | 10.83% | | 300686 | 智动力 | 9.81 | -16.80 | -0.93 | -8.66% | 217502 | 21996.25 | 10.95% | | 300162 | 雷曼光电 | 7.97 | -31.66 | -0.76 | -8.71% | 503675 | 41526.68 | 14.72% | | 300098 | 高新兴 | 5.12 | -107.97 | -0.49 | -8.73% | 1676003 | 89285.14 | 10.87% | | 301577 | 美信科技 | 55.00 | 82.15 | -5.27 | -8.74% | 19138 | 10880.06 | 17.25% | | 688115 | 思林杰 | 41.37 | 105.99 | -4.04 | -8.90% | 19336.64 | 8503.681 | 4.59% | | 300812 | 易天股份 | 26.21 | -167.95 | -2.57 | -8.93% | 166395 | 46564.04 | 18.34% | | 300460 | 惠伦晶体 | 13.76 | -28.76 | -1.35 | -8.93% | 243288 | 34616.01 | 8.66% | | 300167 | *ST迪威 | 1.93 | -5.19 | -0.19 | -8.96% | 353712 | 7074.831 | 9.91% | | 301013 | 利和兴 | 13.17 | -121.71 | -1.30 | -8.98% | 219438 | 29954.25 | 11.60% | | 832469 | 富恒新材 | 12.43 | 29.11 | -1.23 | -9.00% | 77634 | 9810.688 | 7.93% | | 688721 | 龙图光罩 | 49.28 | 71.03 | -4.88 | -9.01% | 37111.87 | 19049.05 | 14.79% | | 300042 | 朗科科技 | 21.28 | -56.74 | -2.12 | -9.06% | 97264 | 21376.97 | 4.85% | | 000025 | 特力A | 18.24 | 51.51 | -1.82 | -9.07% | 272379 | 51546.62 | 6.93% | | 300531 | 优博讯 | 14.93 | -21.09 | -1.50 | -9.13% | 176605 | 27232.61 | 5.60% | | 300052 | 中青宝 | 20.10 | -58.14 | -2.03 | -9.17% | 419715 | 86483.2 | 16.03% | | 002456 | 欧菲光 | 16.01 | 125.22 | -1.63 | -9.24% | 1.014217E+07 | 1735970 | 31.18% | | 831167 | 鑫汇科 | 24.04 | 66.31 | -2.46 | -9.28% | 23633 | 5833.587 | 8.22% | | 300484 | 蓝海华腾 | 16.66 | 150.73 | -1.71 | -9.31% | 219511 | 37740.22 | 13.36% | | 301282 | 金禄电子 | 22.76 | 50.12 | -2.34 | -9.32% | 67786 | 16000.9 | 9.40% | | 300561 | 汇金科技 | 17.76 | -1535.30 | -1.83 | -9.34% | 243481 | 44828.81 | 13.50% | | 301396 | 宏景科技 | 26.51 | 405.39 | -2.74 | -9.37% | 50787 | 13830.49 | 9.97% | | 301486 | 致尚科技 | 49.60 | 84.16 | -5.15 | -9.41% | 79254 | 40328.58 | 11.01% | | 300622 | 博士眼镜 | 27.88 | 42.88 | -2.91 | -9.45% | 164289 | 47039.04 | 13.84% | | 300602 | 飞荣达 | 19.07 | 70.07 | -2.00 | -9.49% | 319701 | 63071.4 | 8.16% | | 300310 | 宜通世纪 | 7.92 | 107.59 | -0.84 | -9.59% | 789074 | 64844.4 | 11.41% | | 300053 | 航宇微 | 15.45 | -19.83 | -1.65 | -9.65% | 768084.9 | 122025.7 | 12.09% | | 300269 | 联建光电 | 4.48 | -59.51 | -0.48 | -9.68% | 660478 | 30472.4 | 12.56% | | 002177 | 御银股份 | 4.28 | 208.90 | -0.46 | -9.70% | 773412.9 | 34218.36 | 11.56% | | 300634 | 彩讯股份 | 20.09 | 42.53 | -2.16 | -9.71% | 276431 | 57794 | 6.36% | | 000056 | 皇庭国际 | 3.16 | -4.36 | -0.34 | -9.71% | 3023380 | 104133.7 | 33.46% | | 002183 | 怡亚通 | 5.63 | 169.26 | -0.62 | -9.92% | 3229061 | 192677.3 | 12.43% | | 000555 | 神州信息 | 11.06 | 4441.36 | -1.22 | -9.93% | 523246 | 60032.36 | 5.38% | | 000068 | 华控赛格 | 3.89 | 19.97 | -0.43 | -9.95% | 870080 | 35106.41 | 8.64% | | 002369 | 卓翼科技 | 6.87 | -10.81 | -0.76 | -9.96% | 672723.1 | 47770.29 | 11.89% | | 000006 | 深振业A | 8.85 | -9.02 | -0.98 | -9.97% | 1442617 | 134170.8 | 10.69% | | 002017 | 东信和平 | 10.29 | 31.96 | -1.14 | -9.97% | 346066 | 36826.38 | 5.97% | | 002647 | 仁东控股 | 7.76 | -19.00 | -0.86 | -9.98% | 710486 | 56837.27 | 12.69% | | 002169 | 智光电气 | 7.12 | -16.68 | -0.79 | -9.99% | 593600 | 43512.83 | 7.82% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1822151 | 399698 | 11.68% | | 000062 | 深圳华强 | 34.68 | 112.26 | -3.85 | -9.99% | 598865 | 212304.8 | 5.73% | | 000020 | 深华发A | 13.78 | 257.71 | -1.53 | -9.99% | 94070 | 13482.12 | 5.19% | | 002212 | 天融信 | 7.11 | -28.68 | -0.79 | -10.00% | 1126779 | 82241.11 | 9.65% | | 000004 | 国华网安 | 19.53 | -16.40 | -2.17 | -10.00% | 179481 | 36155.83 | 14.21% | | 000676 | 智度股份 | 10.53 | 45.87 | -1.17 | -10.00% | 1485225 | 160442.5 | 11.75% | | 000014 | 沙河股份 | 11.34 | 37.33 | -1.26 | -10.00% | 270225 | 31628.16 | 11.16% | | 000058 | 深赛格 | 9.90 | -1002.06 | -1.10 | -10.00% | 477761 | 48163.93 | 4.85% | | 002583 | 海能达 | 25.38 | -162.56 | -2.82 | -10.00% | 4126407 | 1178022 | 32.18% | | 603991 | 至正股份 | 84.50 | -138.71 | -9.39 | -10.00% | 43412 | 37731.4 | 5.82% | | 688045 | 必易微 | 34.81 | -95.70 | -3.87 | -10.01% | 22196.26 | 8001.054 | 6.01% | | 000099 | 中信海直 | 23.74 | 76.85 | -2.64 | -10.01% | 1392751 | 343535.1 | 17.95% | | 603038 | 华立股份 | 29.40 | 446.74 | -3.27 | -10.01% | 499064 | 157557.4 | 18.57% | | 002243 | 力合科创 | 9.53 | 66.19 | -1.06 | -10.01% | 892744 | 88687.18 | 7.41% | | 002313 | 日海智能 | 8.45 | -11.74 | -0.94 | -10.01% | 286962 | 25027.96 | 7.66% | | 002869 | 金溢科技 | 31.37 | 104.45 | -3.49 | -10.01% | 220811 | 71758.82 | 13.86% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 287493 | 36315.21 | 6.29% | | 002654 | 万润科技 | 17.60 | 1171.20 | -1.96 | -10.02% | 839922 | 153114.4 | 10.56% | | 301382 | 蜂助手 | 25.57 | 39.18 | -2.85 | -10.03% | 106808 | 28498.19 | 7.82% | | 002676 | 顺威股份 | 6.28 | 95.32 | -0.70 | -10.03% | 639759 | 40814.68 | 8.89% | | 301326 | 捷邦科技 | 58.51 | -109.14 | -6.60 | -10.14% | 37862 | 22640.61 | 14.09% | | 688595 | 芯海科技 | 31.59 | -26.41 | -3.58 | -10.18% | 78256.47 | 25583.74 | 5.49% | | 300242 | 佳云科技 | 3.76 | -31.80 | -0.43 | -10.26% | 620304 | 24395.81 | 9.85% | | 300130 | 新国都 | 24.63 | 27.60 | -2.87 | -10.44% | 504399 | 128099.6 | 11.80% | | 301021 | 英诺激光 | 22.90 | 1317.92 | -2.67 | -10.44% | 92208 | 22139.09 | 6.09% | | 831627 | 力王股份 | 17.88 | 79.95 | -2.09 | -10.47% | 47572 | 8910.14 | 10.16% | | 873001 | 纬达光电 | 20.51 | 120.92 | -2.40 | -10.48% | 102202 | 23143.4 | 11.52% | | 301366 | 一博科技 | 45.17 | 62.77 | -5.32 | -10.54% | 83702 | 39185.43 | 15.30% | | 688609 | 九联科技 | 11.81 | -32.15 | -1.43 | -10.80% | 398927.6 | 48885.55 | 7.98% | | 300546 | 雄帝科技 | 15.75 | -1157.41 | -1.91 | -10.82% | 172269 | 28180.28 | 12.95% | | 300047 | 天源迪科 | 14.59 | 373.76 | -1.82 | -11.09% | 846050 | 129178 | 15.39% | | 300400 | 劲拓股份 | 17.07 | 67.69 | -2.14 | -11.14% | 227346 | 40634.94 | 9.47% | | 837023 | 芭薇股份 | 14.88 | 32.40 | -1.90 | -11.32% | 64697 | 9990.002 | 19.81% | | 301338 | 凯格精机 | 34.78 | 67.49 | -4.48 | -11.41% | 68353 | 24906.9 | 19.93% | | 300177 | 中海达 | 10.97 | -18.90 | -1.47 | -11.82% | 825411.1 | 94445.98 | 13.61% | | 300333 | 兆日科技 | 9.77 | -115.66 | -1.35 | -12.14% | 488286 | 50013.31 | 14.59% | | 300322 | 硕贝德 | 14.20 | -187.97 | -1.97 | -12.18% | 709292.9 | 105665.9 | 15.93% | | 300050 | 世纪鼎利 | 6.30 | -15.54 | -0.88 | -12.26% | 691458 | 45876.13 | 12.70% | | 301091 | 深城交 | 49.85 | 119.71 | -6.97 | -12.27% | 253540 | 132174 | 8.93% | | 300348 | 长亮科技 | 15.87 | 370.53 | -2.25 | -12.42% | 833819.1 | 140473.4 | 13.32% | | 833075 | 柏星龙 | 22.03 | 26.00 | -3.19 | -12.65% | 55608 | 12740.76 | 22.58% | | 300417 | 南华仪器 | 12.79 | 90.70 | -1.91 | -12.99% | 168141 | 22331.57 | 19.33% | | 837821 | 则成电子 | 33.60 | 116.83 | -5.07 | -13.11% | 50304 | 17774.59 | 9.89% | | 301365 | 矩阵股份 | 15.17 | 80.80 | -2.33 | -13.31% | 117802 | 18763.04 | 25.42% | | 300147 | 香雪制药 | 12.90 | -18.52 | -2.10 | -14.00% | 1170444 | 157994 | 17.80% | | 300925 | 法本信息 | 26.28 | 81.36 | -4.28 | -14.01% | 612209 | 171340.9 | 18.52% | | 300656 | 民德电子 | 29.13 | -338.74 | -4.86 | -14.30% | 150152 | 46483.08 | 11.81% | | 300720 | 海川智能 | 16.28 | 70.83 | -2.74 | -14.41% | 103435 | 18066.24 | 5.97% | | 300085 | 银之杰 | 49.96 | -279.82 | -8.49 | -14.53% | 1366234 | 731104.5 | 21.52% | | 872374 | 云里物里 | 40.12 | 119.79 | -6.96 | -14.78% | 49818 | 21459.51 | 17.05% | | 300781 | 因赛集团 | 69.15 | 168.86 | -12.20 | -15.00% | 153975 | 113250.8 | 18.98% | | 832876 | 慧为智能 | 24.06 | -658.34 | -4.54 | -15.87% | 39906 | 10161.28 | 10.44% | | 300468 | 四方精创 | 19.10 | 271.31 | -3.92 | -17.03% | 790074 | 163232.8 | 14.93% | | 300311 | 任子行 | 7.31 | -46.55 | -1.55 | -17.49% | 1193268 | 94369.27 | 22.20% | | 300077 | 国民技术 | 32.82 | -51.79 | -7.08 | -17.74% | 1810872 | 645815.3 | 31.99% | | 300063 | 天龙集团 | 9.51 | 717.89 | -2.22 | -18.93% | 1561541 | 160906.5 | 24.97% |
|