|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民爆光电(301362)电气机械和器材制造业上涨家数:50下跌家数:292平均涨幅:-3.03%平均换手:4.94%总成交额:1235.63亿元 更新时间：2024-11-01 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831396 | 许昌智能 | 13.61 | 82.15 | +3.14 | +29.99% | 439872 | 56057.96 | 46.72% | | 301295 | 美硕科技 | 27.60 | 85.62 | +4.60 | +20.00% | 109650 | 29127.35 | 38.13% | | 300340 | 科恒股份 | 11.24 | -5.80 | +1.21 | +12.06% | 369769 | 41322.23 | 20.57% | | 600481 | 双良节能 | 7.93 | -11.95 | +0.72 | +9.99% | 2694217 | 210041.3 | 14.40% | | 600537 | 亿晶光电 | 3.89 | -5.72 | +0.35 | +9.89% | 2413136 | 92333.26 | 20.39% | | 600212 | 绿能慧充 | 8.63 | -558.65 | +0.75 | +9.52% | 850535.1 | 73099.59 | 16.62% | | 603063 | 禾望电气 | 19.75 | 24.72 | +1.38 | +7.51% | 581198 | 110318.2 | 13.11% | | 600580 | 卧龙电驱 | 16.11 | 86.33 | +1.12 | +7.47% | 2246084 | 347503.9 | 17.17% | | 002056 | 横店东磁 | 15.95 | 23.77 | +1.05 | +7.05% | 749650 | 118267 | 4.61% | | 300208 | *ST中程 | 2.99 | -1.86 | +0.17 | +6.03% | 497745 | 14964.7 | 7.24% | | 834770 | 艾能聚 | 34.49 | 112.68 | +1.93 | +5.93% | 281058 | 98103.48 | 34.32% | | 601179 | 中国西电 | 8.68 | 39.35 | +0.43 | +5.21% | 2067078 | 175834.5 | 4.03% | | 835985 | 海泰新能 | 16.04 | 32.21 | +0.73 | +4.77% | 406529 | 65829.43 | 30.23% | | 002738 | 中矿资源 | 34.75 | 36.66 | +1.57 | +4.73% | 384304 | 133076.5 | 5.40% | | 300080 | 易成新能 | 6.02 | -25.46 | +0.26 | +4.51% | 1785083 | 111767.6 | 9.54% | | 002358 | 森源电气 | 4.55 | 35.86 | +0.18 | +4.12% | 1160787 | 53559.12 | 12.49% | | 000400 | 许继电气 | 31.17 | 29.14 | +0.83 | +2.74% | 274892 | 85155.96 | 2.73% | | 002451 | 摩恩电气 | 7.79 | 186.90 | +0.19 | +2.50% | 695924 | 54877.76 | 15.85% | | 603606 | 东方电缆 | 57.81 | 35.81 | +1.35 | +2.39% | 98421 | 56369.48 | 1.43% | | 600885 | 宏发股份 | 30.96 | 20.70 | +0.64 | +2.11% | 118119 | 36550.3 | 1.13% | | 300919 | 中伟股份 | 39.23 | 19.52 | +0.80 | +2.08% | 135239 | 53773.34 | 1.49% | | 002756 | 永兴材料 | 39.45 | 16.05 | +0.79 | +2.04% | 177640 | 70184.14 | 4.57% | | 300125 | ST聆达 | 5.51 | -1.76 | +0.11 | +2.04% | 259197 | 13708.81 | 9.76% | | 301031 | 中熔电气 | 108.87 | 47.63 | +2.12 | +1.99% | 9708 | 10611.33 | 2.25% | | 002334 | 英威腾 | 6.94 | 25.14 | +0.12 | +1.76% | 407802 | 28020.67 | 5.68% | | 600312 | 平高电气 | 18.57 | 22.49 | +0.32 | +1.75% | 295285 | 54671.14 | 2.18% | | 688349 | 三一重能 | 29.79 | 22.00 | +0.45 | +1.53% | 35613.03 | 10458.3 | 1.89% | | 002005 | ST德豪 | 1.43 | -33.24 | +0.02 | +1.42% | 237479 | 3407.66 | 1.36% | | 603109 | 神驰机电 | 15.35 | 18.26 | +0.21 | +1.39% | 100119 | 15489.58 | 4.79% | | 000333 | 美的集团 | 72.38 | 14.70 | +0.96 | +1.34% | 366314 | 264596 | 0.53% | | 688676 | 金盘科技 | 35.26 | 28.04 | +0.45 | +1.29% | 95279.71 | 33357.89 | 2.08% | | 002865 | 钧达股份 | 80.91 | -14.92 | +1.01 | +1.26% | 228456 | 182530.5 | 10.19% | | 603366 | 日出东方 | 4.46 | 34.24 | +0.05 | +1.13% | 237088 | 10610.22 | 2.94% | | 873339 | 恒太照明 | 7.15 | 24.96 | +0.08 | +1.13% | 26216 | 1857.63 | 1.74% | | 873152 | 天宏锂电 | 12.54 | 160.72 | +0.14 | +1.13% | 78668 | 10031.09 | 14.02% | | 002668 | TCL智家 | 11.82 | 13.14 | +0.11 | +0.94% | 280702 | 33391.23 | 2.59% | | 600690 | 海尔智家 | 29.47 | 14.86 | +0.25 | +0.86% | 242101 | 71322.53 | 0.39% | | 301226 | 祥明智能 | 25.12 | 134.43 | +0.21 | +0.84% | 113720 | 29012.5 | 23.17% | | 002028 | 思源电气 | 77.03 | 31.44 | +0.63 | +0.82% | 49347 | 38003.23 | 0.82% | | 600517 | 国网英大 | 5.85 | 20.08 | +0.04 | +0.69% | 1013551 | 58570.9 | 1.77% | | 301121 | 紫建电子 | 50.46 | 43.81 | +0.33 | +0.66% | 63956 | 33149.18 | 17.73% | | 300153 | 科泰电源 | 8.03 | 68.40 | +0.04 | +0.50% | 235323 | 19243.27 | 7.39% | | 000921 | 海信家电 | 28.13 | 12.17 | +0.13 | +0.46% | 156371 | 44013.02 | 1.71% | | 300750 | 宁德时代 | 246.98 | 22.20 | +1.00 | +0.41% | 220459 | 546257 | 0.57% | | 002471 | 中超控股 | 2.65 | -518.67 | +0.01 | +0.38% | 911716 | 24549.46 | 7.02% | | 688778 | 厦钨新能 | 36.26 | 31.62 | +0.11 | +0.30% | 39959.37 | 14383.82 | 0.95% | | 000651 | 格力电器 | 43.63 | 7.91 | +0.13 | +0.30% | 477227 | 208016.7 | 0.87% | | 603195 | 公牛集团 | 73.02 | 21.84 | +0.19 | +0.26% | 21514 | 15689.33 | 0.17% | | 688599 | 天合光能 | 25.05 | -139.18 | +0.02 | +0.08% | 378689.6 | 92754.49 | 1.74% | | 300124 | 汇川技术 | 55.42 | 31.09 | +0.01 | +0.02% | 163684 | 90780.04 | 0.72% | | 600522 | 中天科技 | 15.75 | 19.42 | 0.00 | 0.00% | 589884 | 92605.9 | 1.73% | | 300409 | 道氏技术 | 12.49 | 49.51 | 0.00 | 0.00% | 252045 | 31646.3 | 5.18% | | 002270 | 华明装备 | 17.11 | 26.58 | -0.01 | -0.06% | 116037 | 19709.67 | 1.53% | | 603861 | 白云电器 | 9.25 | 23.36 | -0.01 | -0.11% | 98755 | 9228.351 | 2.33% | | 601369 | 陕鼓动力 | 8.78 | 15.78 | -0.01 | -0.11% | 142066 | 12449.11 | 0.84% | | 603355 | 莱克电气 | 24.73 | 12.15 | -0.04 | -0.16% | 20287 | 5032.42 | 0.36% | | 603515 | 欧普照明 | 17.36 | 14.59 | -0.03 | -0.17% | 14796 | 2589.12 | 0.20% | | 603897 | 长城科技 | 21.58 | 15.04 | -0.04 | -0.19% | 66712 | 14386.69 | 3.23% | | 300438 | 鹏辉能源 | 33.66 | -99.05 | -0.11 | -0.33% | 382628 | 130831.2 | 9.47% | | 603312 | 西典新能 | 32.03 | 25.54 | -0.13 | -0.40% | 15963 | 5095.1 | 4.68% | | 603050 | 科林电气 | 22.66 | 23.01 | -0.11 | -0.48% | 24287 | 5500.29 | 0.89% | | 002035 | 华帝股份 | 7.84 | 13.53 | -0.04 | -0.51% | 225500 | 17831.77 | 2.89% | | 002112 | 三变科技 | 11.08 | 21.66 | -0.06 | -0.54% | 198136 | 21640.56 | 7.56% | | 002508 | 老板电器 | 24.16 | 14.60 | -0.14 | -0.58% | 62672 | 15147.55 | 0.67% | | 601126 | 四方股份 | 18.00 | 20.98 | -0.11 | -0.61% | 125967 | 22831.76 | 1.55% | | 600089 | 特变电工 | 14.02 | 12.60 | -0.10 | -0.71% | 569982 | 79846.06 | 1.13% | | 605222 | 起帆电缆 | 15.90 | 29.13 | -0.12 | -0.75% | 34550 | 5499.3 | 0.84% | | 002531 | 天顺风能 | 9.09 | 44.51 | -0.07 | -0.76% | 486030 | 44436.65 | 2.72% | | 834062 | 科润智控 | 7.77 | 23.65 | -0.06 | -0.77% | 131786 | 10432.68 | 10.18% | | 301266 | 宇邦新材 | 38.70 | 50.25 | -0.30 | -0.77% | 65800 | 25044.22 | 17.55% | | 600478 | 科力远 | 4.25 | -96.81 | -0.04 | -0.93% | 334697 | 14201.75 | 2.01% | | 600261 | 阳光照明 | 3.08 | 18.39 | -0.03 | -0.96% | 211233 | 6541.99 | 1.58% | | 002242 | 九阳股份 | 9.99 | 62.00 | -0.10 | -0.99% | 90452 | 9062.52 | 1.18% | | 301187 | 欧圣电气 | 25.48 | 19.82 | -0.26 | -1.01% | 30325 | 7789.68 | 6.33% | | 002580 | 圣阳股份 | 7.67 | 20.25 | -0.08 | -1.03% | 146111 | 11395.24 | 3.23% | | 002533 | 金杯电工 | 9.55 | 11.87 | -0.10 | -1.04% | 151001 | 14447.95 | 2.37% | | 601311 | 骆驼股份 | 8.46 | 15.06 | -0.10 | -1.17% | 186142 | 15813.26 | 1.59% | | 002706 | 良信股份 | 6.76 | 18.65 | -0.08 | -1.17% | 196149 | 13329.55 | 2.14% | | 603868 | 飞科电器 | 37.23 | 24.68 | -0.47 | -1.25% | 10469 | 3917.54 | 0.24% | | 002677 | 浙江美大 | 7.08 | 22.05 | -0.09 | -1.26% | 43838 | 3109.87 | 0.75% | | 600487 | 亨通光电 | 17.09 | 15.82 | -0.22 | -1.27% | 391172 | 67182.22 | 1.59% | | 002801 | 微光股份 | 21.05 | 35.83 | -0.28 | -1.31% | 13459 | 2837.59 | 1.16% | | 603519 | 立霸股份 | 12.07 | 23.77 | -0.17 | -1.39% | 69926 | 8561.86 | 2.63% | | 600416 | 湘电股份 | 13.89 | 88.98 | -0.20 | -1.42% | 760891.1 | 109604 | 5.74% | | 300833 | 浩洋股份 | 37.36 | 15.05 | -0.54 | -1.42% | 13273 | 4984.24 | 1.63% | | 688793 | 倍轻松 | 29.90 | -119.89 | -0.44 | -1.45% | 14140.92 | 4260.44 | 1.65% | | 301222 | 浙江恒威 | 25.03 | 21.16 | -0.38 | -1.50% | 9182 | 2311.01 | 3.13% | | 002074 | 国轩高科 | 22.42 | 37.91 | -0.35 | -1.54% | 254781 | 57608.63 | 1.92% | | 601877 | 正泰电器 | 22.94 | 11.76 | -0.40 | -1.71% | 277132 | 64098.41 | 1.29% | | 002249 | 大洋电机 | 5.69 | 17.96 | -0.10 | -1.73% | 537415 | 30608.69 | 2.96% | | 688005 | 容百科技 | 29.38 | 174.35 | -0.52 | -1.74% | 138128.6 | 41283.35 | 4.38% | | 300274 | 阳光电源 | 89.02 | 18.37 | -1.60 | -1.77% | 546516 | 476732.6 | 3.44% | | 600379 | 宝光股份 | 9.81 | 38.94 | -0.18 | -1.80% | 46157 | 4547.14 | 1.40% | | 300001 | 特锐德 | 21.80 | 32.15 | -0.40 | -1.80% | 152836 | 33521.91 | 1.49% | | 603507 | 振江股份 | 26.48 | 21.98 | -0.49 | -1.82% | 60272 | 15877.46 | 3.27% | | 603701 | 德宏股份 | 13.42 | 171.96 | -0.25 | -1.83% | 35170 | 4785.76 | 1.35% | | 688779 | 五矿新能 | 5.63 | -29.42 | -0.11 | -1.92% | 260689.6 | 14858.02 | 1.35% | | 300932 | 三友联众 | 13.27 | 45.37 | -0.27 | -1.99% | 99634 | 13781.13 | 6.12% | | 603488 | 展鹏科技 | 7.76 | 195.02 | -0.16 | -2.02% | 78823 | 6125.27 | 2.70% | | 002882 | 金龙羽 | 16.80 | 63.23 | -0.35 | -2.04% | 211393 | 35826.38 | 8.57% | | 002733 | 雄韬股份 | 12.63 | 58.90 | -0.27 | -2.09% | 60523 | 7702.16 | 1.64% | | 603344 | 星德胜 | 21.03 | 21.79 | -0.46 | -2.14% | 25185 | 5321.88 | 5.18% | | 603303 | 得邦照明 | 10.87 | 14.56 | -0.24 | -2.16% | 24383 | 2668.26 | 0.51% | | 300617 | 安靠智电 | 26.71 | 25.37 | -0.59 | -2.16% | 15034 | 4043.32 | 1.07% | | 002176 | 江特电机 | 8.01 | -35.63 | -0.18 | -2.20% | 754398 | 61358.94 | 4.42% | | 301327 | 华宝新能 | 81.88 | 214.09 | -1.92 | -2.29% | 11596 | 9593.48 | 3.35% | | 603551 | 奥普科技 | 10.19 | 14.03 | -0.24 | -2.30% | 16557 | 1704.63 | 0.41% | | 002922 | 伊戈尔 | 16.52 | 25.47 | -0.39 | -2.31% | 168426 | 28042.87 | 4.56% | | 688395 | 正弦电气 | 17.31 | 40.34 | -0.41 | -2.31% | 7708.13 | 1352.028 | 0.90% | | 688223 | 晶科能源 | 9.25 | 40.22 | -0.22 | -2.32% | 563189.6 | 52253.56 | 1.81% | | 300477 | 合纵科技 | 3.36 | -5.57 | -0.08 | -2.33% | 925956 | 31939.9 | 9.90% | | 301012 | 扬电科技 | 22.78 | 56.36 | -0.55 | -2.36% | 69500 | 16221.34 | 6.11% | | 603215 | 比依股份 | 15.06 | 22.20 | -0.38 | -2.46% | 16635 | 2520.22 | 2.36% | | 605196 | 华通线缆 | 8.70 | 12.64 | -0.22 | -2.47% | 164214 | 14383.1 | 3.23% | | 600438 | 通威股份 | 29.99 | -20.15 | -0.76 | -2.47% | 876856.9 | 262368.2 | 1.95% | | 688517 | 金冠电气 | 13.76 | 19.04 | -0.35 | -2.48% | 25806.54 | 3625.356 | 1.89% | | 000541 | 佛山照明 | 5.46 | 27.95 | -0.14 | -2.50% | 185187 | 10184.08 | 1.55% | | 688303 | 大全能源 | 31.58 | -150.01 | -0.81 | -2.50% | 142359 | 45409.14 | 2.58% | | 688719 | 爱科赛博 | 24.56 | 34.04 | -0.63 | -2.50% | 7704.72 | 1914.729 | 1.05% | | 605336 | 帅丰电器 | 10.91 | 21.18 | -0.28 | -2.50% | 16937 | 1869.46 | 0.92% | | 603583 | 捷昌驱动 | 19.03 | 23.55 | -0.49 | -2.51% | 69106 | 13279.57 | 1.81% | | 688819 | 天能股份 | 28.73 | 13.58 | -0.74 | -2.51% | 37742.45 | 10952.21 | 0.39% | | 301291 | 明阳电气 | 37.59 | 19.03 | -0.97 | -2.52% | 35452 | 13365.33 | 2.77% | | 603579 | 荣泰健康 | 13.54 | 12.41 | -0.35 | -2.52% | 22016 | 3009.08 | 1.24% | | 605117 | 德业股份 | 92.20 | 24.16 | -2.40 | -2.54% | 82803 | 76489.46 | 1.36% | | 002498 | 汉缆股份 | 3.36 | 17.58 | -0.09 | -2.61% | 224188 | 7631.01 | 0.67% | | 002879 | 长缆科技 | 13.73 | 27.95 | -0.37 | -2.62% | 20808 | 2891.67 | 1.56% | | 600973 | 宝胜股份 | 4.07 | -152.82 | -0.11 | -2.63% | 223893 | 9223.17 | 1.63% | | 688345 | 博力威 | 19.61 | -23.40 | -0.53 | -2.63% | 6113.07 | 1222.064 | 0.61% | | 301155 | 海力风电 | 66.37 | -217.62 | -1.81 | -2.65% | 45789 | 30186.92 | 5.05% | | 002543 | 万和电气 | 9.15 | 14.70 | -0.25 | -2.66% | 66842 | 6176.09 | 1.01% | | 002823 | 凯中精密 | 16.30 | 35.69 | -0.45 | -2.69% | 383690 | 64821.27 | 17.73% | | 001387 | 雪祺电气 | 13.94 | 25.00 | -0.39 | -2.72% | 31562 | 4440.42 | 7.10% | | 603075 | 热威股份 | 18.56 | 26.15 | -0.52 | -2.73% | 13043 | 2438.79 | 3.26% | | 300014 | 亿纬锂能 | 47.21 | 25.32 | -1.34 | -2.76% | 343350 | 164050.1 | 1.84% | | 002705 | 新宝股份 | 14.44 | 11.42 | -0.41 | -2.76% | 118581 | 17282.18 | 1.47% | | 001259 | 利仁科技 | 20.76 | 105.25 | -0.59 | -2.76% | 9266 | 1951.64 | 4.23% | | 834639 | 晨光电缆 | 6.68 | 29.29 | -0.19 | -2.77% | 63045 | 4246.157 | 5.38% | | 002452 | 长高电新 | 7.33 | 23.92 | -0.21 | -2.79% | 208972 | 15423.36 | 4.05% | | 001283 | 豪鹏科技 | 44.25 | 51.03 | -1.27 | -2.79% | 20298 | 8973.06 | 3.51% | | 605288 | 凯迪股份 | 32.74 | 25.49 | -0.94 | -2.79% | 6353 | 2100.73 | 0.90% | | 002245 | 蔚蓝锂芯 | 9.03 | 32.56 | -0.26 | -2.80% | 297851 | 27120.84 | 2.74% | | 600983 | 惠而浦 | 8.66 | 55.29 | -0.25 | -2.81% | 33007 | 2898 | 0.43% | | 300769 | 德方纳米 | 38.69 | -7.42 | -1.12 | -2.81% | 148057 | 57469.52 | 5.88% | | 688567 | 孚能科技 | 11.71 | -23.52 | -0.34 | -2.82% | 124923 | 14715.09 | 1.02% | | 688663 | 新风光 | 22.97 | 19.37 | -0.67 | -2.83% | 33459.59 | 7677.595 | 2.39% | | 603685 | 晨丰科技 | 11.79 | 24.29 | -0.35 | -2.88% | 14299 | 1698.51 | 1.06% | | 688472 | 阿特斯 | 14.32 | 26.17 | -0.43 | -2.92% | 283034.4 | 40933.4 | 2.05% | | 300911 | 亿田智能 | 22.11 | -432.97 | -0.68 | -2.98% | 23925 | 5334.69 | 1.85% | | 603070 | 万控智造 | 11.63 | 47.61 | -0.36 | -3.00% | 21186 | 2494.02 | 2.47% | | 301525 | 儒竞科技 | 52.59 | 30.08 | -1.63 | -3.01% | 9288 | 4948.64 | 3.94% | | 002139 | 拓邦股份 | 11.27 | 20.33 | -0.35 | -3.01% | 342570 | 38990.34 | 3.20% | | 688429 | 时创能源 | 22.64 | -18.15 | -0.71 | -3.04% | 74289.92 | 17130.96 | 9.08% | | 300827 | 上能电气 | 44.19 | 41.88 | -1.39 | -3.05% | 148749 | 65623.83 | 5.72% | | 002724 | 海洋王 | 5.40 | 601.30 | -0.17 | -3.05% | 108655 | 5965.31 | 1.90% | | 002614 | 奥佳华 | 6.01 | 63.40 | -0.19 | -3.06% | 104790 | 6351.83 | 2.38% | | 300068 | 南都电源 | 21.06 | -104.93 | -0.67 | -3.08% | 1349846 | 292513.6 | 16.27% | | 000922 | 佳电股份 | 11.14 | 22.40 | -0.36 | -3.13% | 134564 | 15219.03 | 2.29% | | 688148 | 芳源股份 | 4.92 | -5.11 | -0.16 | -3.15% | 108844.3 | 5493.039 | 2.13% | | 001326 | 联域股份 | 34.31 | 22.09 | -1.12 | -3.16% | 9426 | 3269.68 | 5.15% | | 605378 | 野马电池 | 16.75 | 21.43 | -0.55 | -3.18% | 39809 | 6747.729 | 2.13% | | 001208 | 华菱线缆 | 8.79 | 42.58 | -0.29 | -3.19% | 84786 | 7546.26 | 3.14% | | 300763 | 锦浪科技 | 69.65 | 39.93 | -2.32 | -3.22% | 113601 | 79644.15 | 3.53% | | 300660 | 江苏雷利 | 27.86 | 29.08 | -0.93 | -3.23% | 54552 | 15384.66 | 1.71% | | 300217 | 东方电热 | 4.78 | 20.89 | -0.16 | -3.24% | 367916 | 17777.36 | 3.00% | | 601012 | 隆基绿能 | 19.10 | -19.44 | -0.64 | -3.24% | 1884972 | 363123 | 2.49% | | 000049 | 德赛电池 | 24.37 | 22.29 | -0.82 | -3.26% | 88228 | 21707.52 | 2.29% | | 603331 | 百达精工 | 9.17 | 42.69 | -0.31 | -3.27% | 36206 | 3347.33 | 1.80% | | 600468 | 百利电气 | 4.72 | 41.02 | -0.16 | -3.28% | 218900 | 10418.05 | 2.01% | | 002560 | 通达股份 | 6.19 | 72.83 | -0.21 | -3.28% | 104041 | 6509.34 | 2.30% | | 300403 | 汉宇集团 | 8.25 | 20.32 | -0.28 | -3.28% | 224533 | 18888.07 | 5.31% | | 600732 | 爱旭股份 | 12.37 | -5.71 | -0.42 | -3.28% | 1050403 | 132717.4 | 6.58% | | 301210 | 金杨股份 | 31.91 | 55.65 | -1.09 | -3.30% | 9091 | 2941.66 | 2.95% | | 600202 | 哈空调 | 4.68 | -2432.34 | -0.16 | -3.31% | 110763 | 5268.5 | 2.89% | | 002300 | 太阳电缆 | 5.24 | 33.56 | -0.18 | -3.32% | 90742 | 4820.83 | 1.26% | | 600268 | 国电南自 | 7.23 | 26.82 | -0.25 | -3.34% | 270028 | 19589.88 | 2.68% | | 603028 | 赛福天 | 6.91 | -56.12 | -0.24 | -3.36% | 91561 | 6381.59 | 3.19% | | 603530 | 神马电力 | 22.61 | 35.13 | -0.79 | -3.38% | 35442 | 8080.71 | 0.83% | | 000521 | 长虹美菱 | 8.55 | 11.40 | -0.30 | -3.39% | 381510 | 33280.44 | 4.36% | | 603350 | 安乃达 | 30.76 | 28.24 | -1.09 | -3.42% | 29739 | 9208.409 | 10.47% | | 003023 | 彩虹集团 | 17.48 | 16.03 | -0.62 | -3.43% | 32352 | 5736.81 | 6.18% | | 002276 | 万马股份 | 7.58 | 23.15 | -0.27 | -3.44% | 310451 | 23859.77 | 3.09% | | 002638 | 勤上股份 | 2.24 | -19.81 | -0.08 | -3.45% | 303744 | 6927.48 | 2.25% | | 300693 | 盛弘股份 | 24.33 | 18.91 | -0.87 | -3.45% | 101290 | 24927.22 | 4.00% | | 605555 | 德昌股份 | 19.24 | 19.88 | -0.69 | -3.46% | 48929 | 9517.48 | 3.61% | | 603728 | 鸣志电器 | 45.25 | 183.18 | -1.63 | -3.48% | 90869 | 41485.81 | 2.17% | | 603398 | 沐邦高科 | 22.46 | -42.21 | -0.81 | -3.48% | 154121 | 35066.45 | 3.55% | | 002745 | 木林森 | 8.30 | 27.86 | -0.30 | -3.49% | 216343 | 18171.06 | 2.03% | | 301502 | 华阳智能 | 40.05 | 53.83 | -1.45 | -3.49% | 12617 | 5095.95 | 8.84% | | 301418 | 协昌科技 | 34.95 | 55.49 | -1.27 | -3.51% | 12588 | 4482.55 | 4.28% | | 688226 | 威腾电气 | 16.90 | 18.27 | -0.62 | -3.54% | 33656.26 | 5769.93 | 2.15% | | 002860 | 星帅尔 | 8.70 | 16.05 | -0.32 | -3.55% | 48274 | 4244.72 | 1.65% | | 603097 | 江苏华辰 | 20.39 | 26.83 | -0.75 | -3.55% | 31081 | 6410.72 | 7.77% | | 002518 | 科士达 | 19.11 | 21.79 | -0.71 | -3.58% | 97755 | 18839.08 | 1.73% | | 002959 | 小熊电器 | 43.44 | 21.99 | -1.62 | -3.60% | 18284 | 8045.129 | 1.19% | | 688611 | 杭州柯林 | 38.01 | 69.87 | -1.42 | -3.60% | 24693.59 | 9848.312 | 2.25% | | 605066 | 天正电气 | 5.61 | 24.36 | -0.21 | -3.61% | 69079 | 3928.29 | 1.37% | | 300207 | 欣旺达 | 21.80 | 27.34 | -0.82 | -3.63% | 512934 | 112938.6 | 2.97% | | 603031 | 安孚科技 | 28.62 | 37.12 | -1.08 | -3.64% | 31240 | 9024.89 | 1.48% | | 002227 | 奥特迅 | 9.00 | -58.47 | -0.34 | -3.64% | 47016 | 4269.61 | 1.90% | | 688772 | 珠海冠宇 | 17.38 | 60.74 | -0.66 | -3.66% | 129699.1 | 22823.75 | 1.15% | | 603829 | 洛凯股份 | 13.92 | 19.33 | -0.53 | -3.67% | 27944 | 3946.23 | 1.75% | | 002090 | 金智科技 | 8.36 | 45.42 | -0.32 | -3.69% | 115983 | 9852.529 | 2.93% | | 301361 | 众智科技 | 25.23 | 41.52 | -0.98 | -3.74% | 24190 | 6194.52 | 8.32% | | 002617 | 露笑科技 | 6.41 | 69.90 | -0.25 | -3.75% | 653727 | 42815.96 | 3.46% | | 300894 | 火星人 | 13.30 | 136.50 | -0.52 | -3.76% | 87455 | 11766.06 | 2.97% | | 300625 | 三雄极光 | 11.42 | 26.11 | -0.45 | -3.79% | 29179 | 3376.62 | 1.79% | | 301386 | 未来电器 | 20.19 | 30.87 | -0.80 | -3.81% | 18033 | 3689.06 | 4.20% | | 002606 | 大连电瓷 | 10.03 | 26.03 | -0.40 | -3.84% | 141010 | 14384.43 | 3.35% | | 000070 | ST特信 | 5.48 | -19.83 | -0.22 | -3.86% | 484153 | 26652.79 | 5.45% | | 300129 | 泰胜风能 | 7.94 | 36.11 | -0.32 | -3.87% | 268302 | 21521.7 | 4.04% | | 603819 | 神力股份 | 9.17 | 16.44 | -0.37 | -3.88% | 27946 | 2594.1 | 1.28% | | 603381 | 永臻股份 | 22.40 | 17.91 | -0.91 | -3.90% | 49080 | 11106.62 | 9.38% | | 002218 | 拓日新能 | 3.66 | -864.35 | -0.15 | -3.94% | 356580 | 13211.75 | 2.56% | | 002576 | 通达动力 | 12.67 | 35.67 | -0.52 | -3.94% | 44819 | 5752.62 | 2.77% | | 000533 | 顺钠股份 | 3.89 | 30.74 | -0.16 | -3.95% | 223801 | 8837.86 | 3.27% | | 003021 | 兆威机电 | 44.49 | 50.66 | -1.85 | -3.99% | 38633 | 17376.09 | 1.87% | | 002350 | 北京科锐 | 5.74 | -23.48 | -0.24 | -4.01% | 87133 | 5058.13 | 1.65% | | 002953 | 日丰股份 | 8.29 | 23.29 | -0.35 | -4.05% | 79112 | 6652.65 | 2.91% | | 603333 | 尚纬股份 | 4.02 | 273.57 | -0.17 | -4.06% | 211034 | 8663.88 | 3.40% | | 300569 | 天能重工 | 5.20 | 101.55 | -0.22 | -4.06% | 238180 | 12591.42 | 2.34% | | 603486 | 科沃斯 | 50.12 | 45.76 | -2.13 | -4.08% | 67351 | 34277.93 | 1.18% | | 688330 | 宏力达 | 26.35 | 15.95 | -1.12 | -4.08% | 15374.48 | 4113.07 | 1.10% | | 688717 | 艾罗能源 | 57.60 | 44.55 | -2.45 | -4.08% | 20057.57 | 11668.1 | 6.27% | | 300048 | 合康新能 | 5.38 | -34.43 | -0.23 | -4.10% | 172926 | 9431.12 | 1.55% | | 300724 | 捷佳伟创 | 71.49 | 10.23 | -3.07 | -4.12% | 174141 | 125808.6 | 6.35% | | 300376 | ST易事特 | 3.72 | 45.52 | -0.16 | -4.12% | 579230 | 22398.57 | 2.49% | | 600869 | 远东股份 | 5.07 | -68.49 | -0.22 | -4.16% | 597003 | 30563.42 | 2.69% | | 002927 | 泰永长征 | 11.44 | 61.43 | -0.50 | -4.19% | 46700 | 5422.71 | 2.12% | | 603015 | 弘讯科技 | 7.96 | 40.23 | -0.35 | -4.21% | 90135 | 7265.52 | 2.23% | | 301439 | 泓淋电力 | 13.58 | 26.97 | -0.60 | -4.23% | 56517 | 7810.871 | 3.08% | | 300018 | 中元股份 | 6.33 | 37.85 | -0.28 | -4.24% | 125184 | 8045.1 | 3.29% | | 600152 | 维科技术 | 6.08 | -76.92 | -0.27 | -4.25% | 174879 | 10805.12 | 3.31% | | 605277 | 新亚电子 | 13.16 | 31.39 | -0.59 | -4.29% | 130356 | 17320.89 | 4.15% | | 301120 | 新特电气 | 9.27 | 196.41 | -0.42 | -4.33% | 51891 | 4891.79 | 3.29% | | 688033 | 天宜上佳 | 6.38 | -5.28 | -0.29 | -4.35% | 212214.4 | 13925.83 | 3.77% | | 603618 | 杭电股份 | 5.24 | 26.66 | -0.24 | -4.38% | 171027 | 9115.83 | 2.47% | | 002364 | 中恒电气 | 6.98 | 41.41 | -0.32 | -4.38% | 164415 | 11646.29 | 2.95% | | 002892 | 科力尔 | 12.37 | 96.92 | -0.57 | -4.40% | 659378 | 85601.01 | 16.63% | | 300491 | 通合科技 | 14.74 | 45.16 | -0.68 | -4.41% | 63510 | 9482.94 | 4.10% | | 300141 | 和顺电气 | 8.98 | 499.43 | -0.42 | -4.47% | 73363 | 6672.85 | 2.90% | | 002309 | *ST中利 | 1.91 | -1.01 | -0.09 | -4.50% | 173848 | 3366.39 | 2.00% | | 301023 | 江南奕帆 | 42.63 | 29.38 | -2.02 | -4.52% | 10133 | 4396.05 | 3.40% | | 603703 | 盛洋科技 | 10.54 | 2091.72 | -0.50 | -4.53% | 122471 | 13215.12 | 2.95% | | 688390 | 固德威 | 50.63 | -382.82 | -2.44 | -4.60% | 72593.19 | 37233.36 | 2.99% | | 688169 | 石头科技 | 224.75 | 19.19 | -10.85 | -4.61% | 55961.18 | 126994.7 | 3.03% | | 002459 | 晶澳科技 | 18.42 | -290.72 | -0.90 | -4.66% | 1515969 | 283491.6 | 4.59% | | 301332 | 德尔玛 | 10.81 | 44.22 | -0.54 | -4.76% | 108666 | 11914.54 | 4.10% | | 688339 | 亿华通-U | 23.70 | -17.81 | -1.19 | -4.78% | 36635.78 | 8781.614 | 2.30% | | 002168 | ST惠程 | 2.29 | -57.65 | -0.12 | -4.98% | 243301 | 5631.72 | 3.10% | | 600241 | 时代万恒 | 6.86 | 57.67 | -0.36 | -4.99% | 47233 | 3307.57 | 1.60% | | 002527 | 新时达 | 7.17 | -9.50 | -0.38 | -5.03% | 152703 | 11136.25 | 2.89% | | 603677 | 奇精机械 | 13.35 | 44.37 | -0.71 | -5.05% | 41475 | 5593.35 | 2.16% | | 002076 | 星光股份 | 2.06 | -283.03 | -0.11 | -5.07% | 1623582 | 35239.17 | 15.66% | | 688348 | 昱能科技 | 57.71 | 47.64 | -3.10 | -5.10% | 37375.53 | 21853.81 | 4.64% | | 603489 | 八方股份 | 20.28 | 81.33 | -1.09 | -5.10% | 43459 | 8937.48 | 1.85% | | 002723 | 小崧股份 | 5.69 | -31.45 | -0.31 | -5.17% | 174586 | 10101.17 | 5.51% | | 301362 | 民爆光电 | 39.77 | 18.01 | -2.21 | -5.26% | 10787 | 4385.38 | 3.64% | | 301278 | 快可电子 | 38.87 | 23.81 | -2.16 | -5.26% | 26990 | 10632.5 | 7.98% | | 688681 | 科汇股份 | 11.48 | 51.45 | -0.64 | -5.28% | 38325.1 | 4546.068 | 3.66% | | 002546 | 新联电子 | 4.11 | 66.02 | -0.23 | -5.30% | 394606 | 16788.02 | 4.92% | | 300062 | 中能电气 | 5.36 | 149.13 | -0.30 | -5.30% | 160072 | 8753.82 | 4.14% | | 603219 | 富佳股份 | 12.64 | 33.59 | -0.71 | -5.32% | 72009 | 9290.19 | 4.64% | | 688408 | 中信博 | 80.59 | 17.86 | -4.53 | -5.32% | 32167.24 | 26399.61 | 2.36% | | 300933 | 中辰股份 | 6.51 | 59.86 | -0.37 | -5.38% | 108095 | 7198.2 | 2.36% | | 603045 | 福达合金 | 12.94 | 35.86 | -0.74 | -5.41% | 102613 | 13587.41 | 7.58% | | 688063 | 派能科技 | 46.23 | -111.40 | -2.65 | -5.42% | 62914.28 | 29740.37 | 2.56% | | 300265 | 通光线缆 | 7.67 | 61.39 | -0.44 | -5.43% | 138169 | 10773.22 | 3.02% | | 300530 | 领湃科技 | 19.40 | -14.28 | -1.12 | -5.46% | 30190 | 6014.9 | 1.91% | | 300490 | 华自科技 | 8.14 | -9.42 | -0.47 | -5.46% | 142191 | 11817.72 | 3.62% | | 300824 | 北鼎股份 | 8.65 | 48.77 | -0.50 | -5.46% | 83449 | 7392.28 | 2.64% | | 300283 | 温州宏丰 | 5.88 | -67.58 | -0.34 | -5.47% | 109966 | 6619.48 | 3.58% | | 300713 | 英可瑞 | 15.03 | -33.96 | -0.87 | -5.47% | 50394 | 7706.62 | 5.75% | | 002290 | 禾盛新材 | 14.36 | 42.49 | -0.84 | -5.53% | 53086 | 7775.9 | 2.15% | | 301359 | 东南电子 | 22.13 | 43.40 | -1.31 | -5.59% | 15153 | 3435.33 | 5.80% | | 300444 | 双杰电气 | 6.92 | 47.98 | -0.41 | -5.59% | 369025 | 26178.57 | 6.23% | | 002339 | 积成电子 | 6.57 | 338.39 | -0.39 | -5.60% | 211337 | 14218.44 | 4.41% | | 603016 | 新宏泰 | 31.05 | 65.93 | -1.85 | -5.62% | 67235 | 21074.21 | 4.54% | | 600192 | 长城电工 | 6.88 | -17.15 | -0.41 | -5.62% | 302835 | 21662.65 | 6.86% | | 300118 | 东方日升 | 13.58 | -10.49 | -0.81 | -5.63% | 512078 | 70796.77 | 5.53% | | 600847 | 万里股份 | 9.68 | -40.37 | -0.58 | -5.65% | 42658 | 4206.55 | 2.78% | | 300447 | 全信股份 | 13.48 | 64.24 | -0.81 | -5.67% | 65493 | 8987.22 | 3.25% | | 002184 | 海得控制 | 9.48 | -36.47 | -0.57 | -5.67% | 102458 | 9903.01 | 4.27% | | 301310 | 鑫宏业 | 26.00 | 25.09 | -1.57 | -5.69% | 61438 | 16662.28 | 14.25% | | 300317 | 珈伟新能 | 4.27 | -44.98 | -0.26 | -5.74% | 403368 | 17649.37 | 4.87% | | 301388 | 欣灵电气 | 22.87 | 128.76 | -1.40 | -5.77% | 38558 | 9023.92 | 14.09% | | 300820 | 英杰电气 | 47.38 | 23.10 | -2.96 | -5.88% | 41891 | 20264.63 | 3.78% | | 002491 | 通鼎互联 | 4.18 | 132.81 | -0.27 | -6.07% | 285316 | 12225.26 | 2.43% | | 301320 | 豪江智能 | 15.59 | 58.40 | -1.02 | -6.14% | 48596 | 7758.06 | 7.18% | | 002346 | 柘中股份 | 9.43 | -90.85 | -0.62 | -6.17% | 80730 | 7781.56 | 2.05% | | 300670 | 大烨智能 | 6.51 | -18.30 | -0.43 | -6.20% | 132088 | 8777.19 | 5.88% | | 300069 | 金利华电 | 14.81 | 71.65 | -0.98 | -6.21% | 46101 | 7065.02 | 3.94% | | 301168 | 通灵股份 | 30.31 | 40.13 | -2.02 | -6.25% | 39486 | 12280.64 | 7.95% | | 300272 | 开能健康 | 6.42 | 42.45 | -0.43 | -6.28% | 173359 | 11397.82 | 4.02% | | 300808 | 久量股份 | 22.94 | -233.12 | -1.56 | -6.37% | 60196 | 14104.84 | 5.72% | | 002335 | 科华数据 | 24.85 | 38.18 | -1.70 | -6.40% | 226430 | 57462.96 | 5.65% | | 300510 | 金冠股份 | 4.34 | -117.54 | -0.30 | -6.47% | 352686 | 15632.57 | 4.28% | | 300117 | *ST嘉寓 | 1.70 | -0.77 | -0.12 | -6.59% | 431826 | 7541.98 | 6.02% | | 300035 | 中科电气 | 13.37 | 32.55 | -0.95 | -6.63% | 586907 | 80528.13 | 10.06% | | 300889 | 爱克股份 | 12.35 | -45.51 | -0.88 | -6.65% | 50054 | 6346.81 | 5.12% | | 002129 | TCL中环 | 11.82 | -5.41 | -0.85 | -6.71% | 1795330 | 215466.8 | 4.44% | | 301082 | 久盛电气 | 10.80 | 154.52 | -0.79 | -6.82% | 89478 | 9894.529 | 9.78% | | 300913 | 兆龙互连 | 33.95 | 74.78 | -2.49 | -6.83% | 74171 | 25822.38 | 3.50% | | 300222 | 科大智能 | 7.88 | -114.60 | -0.58 | -6.86% | 299160 | 24221.37 | 4.71% | | 300499 | 高澜股份 | 11.82 | -81.05 | -0.87 | -6.86% | 192928 | 23412.92 | 7.15% | | 300632 | 光莆股份 | 11.44 | 70.15 | -0.85 | -6.92% | 76361 | 8933.16 | 3.45% | | 688032 | 禾迈股份 | 134.10 | 48.52 | -10.08 | -6.99% | 31485.95 | 43064.29 | 5.07% | | 002692 | 远程股份 | 4.78 | 48.69 | -0.36 | -7.00% | 460424 | 22373.48 | 6.41% | | 600577 | 精达股份 | 5.30 | 20.73 | -0.40 | -7.02% | 1275224 | 69041.47 | 6.13% | | 300626 | 华瑞股份 | 9.39 | -20.10 | -0.72 | -7.12% | 83054 | 8005.351 | 4.67% | | 603679 | 华体科技 | 14.45 | -79.61 | -1.11 | -7.13% | 86007 | 12702.92 | 5.27% | | 873593 | 鼎智科技 | 25.05 | 75.96 | -1.93 | -7.15% | 41007 | 10576.9 | 3.58% | | 601616 | 广电电气 | 3.59 | 65.97 | -0.28 | -7.24% | 745479.1 | 27698.41 | 8.73% | | 000586 | 汇源通信 | 9.53 | -898.61 | -0.78 | -7.57% | 151333 | 14875.22 | 7.82% | | 600105 | 永鼎股份 | 4.87 | 500.55 | -0.40 | -7.59% | 886042 | 44184.08 | 6.36% | | 605365 | 立达信 | 15.27 | 22.50 | -1.28 | -7.73% | 62141 | 9717.07 | 1.24% | | 300593 | 新雷能 | 12.42 | -33.88 | -1.05 | -7.80% | 197899 | 25289.14 | 4.40% | | 002851 | 麦格米特 | 41.92 | 37.88 | -3.58 | -7.87% | 411665 | 176139.9 | 9.90% | | 300423 | 昇辉科技 | 6.23 | -2.63 | -0.55 | -8.11% | 150562 | 9647.28 | 4.53% | | 300252 | 金信诺 | 8.58 | -17.42 | -0.76 | -8.14% | 333608 | 29496.46 | 6.21% | | 300040 | 九洲集团 | 6.31 | 39.26 | -0.56 | -8.15% | 431054 | 27940.91 | 9.36% | | 300279 | 和晶科技 | 6.15 | 53.34 | -0.56 | -8.35% | 286450 | 18163.17 | 6.25% | | 835237 | 力佳科技 | 20.41 | 21.46 | -1.86 | -8.35% | 19878 | 4198.953 | 3.05% | | 603988 | 中电电机 | 14.96 | 184.49 | -1.38 | -8.45% | 150450 | 23154.02 | 6.40% | | 300105 | 龙源技术 | 7.25 | 25.35 | -0.67 | -8.46% | 200455 | 14949.05 | 3.91% | | 300342 | 天银机电 | 17.66 | 166.04 | -1.65 | -8.54% | 462952 | 84081.25 | 11.08% | | 600651 | 飞乐音响 | 3.88 | 199.87 | -0.37 | -8.71% | 1127272 | 46801.64 | 4.50% | | 301008 | 宏昌科技 | 20.50 | 31.56 | -1.97 | -8.77% | 61283 | 12943.61 | 6.35% | | 600590 | 泰豪科技 | 5.26 | -15.49 | -0.51 | -8.84% | 338977 | 18475.73 | 4.02% | | 870726 | 鸿智科技 | 18.50 | 33.49 | -1.80 | -8.87% | 24125 | 4673.11 | 14.94% | | 300484 | 蓝海华腾 | 16.68 | 150.91 | -1.69 | -9.20% | 221739 | 38110.96 | 13.49% | | 600336 | 澳柯玛 | 8.33 | -134.32 | -0.92 | -9.95% | 650047 | 54746.16 | 8.15% | | 002169 | 智光电气 | 7.12 | -16.68 | -0.79 | -9.99% | 593804 | 43527.35 | 7.83% | | 600520 | 文一科技 | 43.69 | 263.87 | -4.85 | -9.99% | 228706 | 101837.6 | 14.44% | | 600550 | 保变电气 | 11.34 | -429.09 | -1.26 | -10.00% | 1841327 | 215414.7 | 10.00% | | 300407 | 凯发电气 | 11.46 | 39.10 | -1.30 | -10.19% | 178069 | 21245.33 | 7.29% | | 837046 | 亿能电力 | 11.38 | 69.51 | -1.38 | -10.82% | 72858 | 8587.78 | 15.97% | | 300247 | 融捷健康 | 4.09 | 88.09 | -0.50 | -10.89% | 728938 | 30627.63 | 9.07% | | 300093 | 金刚光伏 | 19.55 | -7.83 | -2.41 | -10.97% | 344585 | 70074.21 | 16.00% | | 831627 | 力王股份 | 17.61 | 78.75 | -2.36 | -11.82% | 48332 | 9045.035 | 10.32% | | 430718 | 合肥高科 | 15.72 | 20.91 | -2.18 | -12.18% | 44260 | 7289.342 | 10.35% | | 300427 | 红相股份 | 7.04 | -7.17 | -1.06 | -13.09% | 641296 | 47339.31 | 14.03% | | 300032 | 金龙机电 | 5.43 | -9.83 | -0.91 | -14.35% | 1144783 | 64267.61 | 14.25% | | 300341 | 麦克奥迪 | 23.17 | 69.94 | -5.40 | -18.90% | 476148 | 119670.1 | 9.24% |
|