|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润本股份(603193)广东省上涨家数:120下跌家数:738平均涨幅:-3.42%平均换手:5.00%总成交额:3442.43亿元 更新时间：2024-11-01 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 13.18 | 65.80 | +3.04 | +29.98% | 311682 | 38063.21 | 32.09% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 556948 | 128353 | 13.47% | | 301323 | 新莱福 | 40.45 | 30.28 | +5.68 | +16.34% | 58885 | 22672.81 | 11.03% | | 301392 | 汇成真空 | 65.58 | 70.64 | +9.06 | +16.03% | 124372 | 82670.96 | 58.29% | | 300328 | 宜安科技 | 9.96 | 9596.08 | +1.29 | +14.88% | 1026398 | 98512.29 | 14.95% | | 300340 | 科恒股份 | 11.43 | -5.90 | +1.40 | +13.96% | 338293 | 37756.44 | 18.82% | | 300377 | 赢时胜 | 18.00 | 300.57 | +2.04 | +12.78% | 2711435 | 499579.3 | 42.06% | | 600162 | 香江控股 | 2.04 | 112.92 | +0.19 | +10.27% | 1832633 | 37023.34 | 5.61% | | 002842 | 翔鹭钨业 | 7.00 | -15.89 | +0.64 | +10.06% | 259148 | 17456.94 | 12.01% | | 000973 | 佛塑科技 | 5.70 | 53.81 | +0.52 | +10.04% | 666860 | 37033.21 | 6.89% | | 002167 | 东方锆业 | 7.47 | -51.96 | +0.68 | +10.01% | 885296.9 | 63543.16 | 11.67% | | 002797 | 第一创业 | 9.45 | 61.69 | +0.86 | +10.01% | 7176077 | 676563.1 | 17.08% | | 603268 | 松发股份 | 45.06 | -49.15 | +4.10 | +10.01% | 7202 | 3245.22 | 0.58% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 352402 | 61692.75 | 15.67% | | 002416 | 爱施德 | 16.08 | 30.04 | +1.46 | +9.99% | 2296600 | 365768.4 | 18.76% | | 002047 | 宝鹰股份 | 3.09 | -4.18 | +0.28 | +9.96% | 96288 | 2975.29 | 0.72% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 4073236 | 315140 | 25.51% | | 000010 | 美丽生态 | 2.81 | -8.14 | +0.25 | +9.77% | 1406513 | 38340.74 | 26.74% | | 831175 | 派诺科技 | 20.20 | 46.12 | +1.78 | +9.66% | 79442 | 15610.05 | 19.71% | | 603233 | 大参林 | 15.87 | 21.26 | +1.38 | +9.52% | 227165 | 34765.58 | 1.99% | | 300176 | 派生科技 | 8.78 | 68.93 | +0.74 | +9.20% | 972496.9 | 87404.74 | 25.11% | | 603063 | 禾望电气 | 19.99 | 25.02 | +1.62 | +8.82% | 522042 | 98532.39 | 11.78% | | 002979 | 雷赛智能 | 26.54 | 42.71 | +1.89 | +7.67% | 229226 | 58058.58 | 10.58% | | 300891 | 惠云钛业 | 9.55 | 128.43 | +0.67 | +7.55% | 214704 | 20343.7 | 6.46% | | 600868 | 梅雁吉祥 | 2.49 | -38.90 | +0.17 | +7.33% | 1130533 | 27328.36 | 5.96% | | 300811 | 铂科新材 | 50.49 | 40.14 | +3.41 | +7.24% | 168626 | 83410.55 | 7.37% | | 300647 | 超频三 | 7.75 | -15.34 | +0.45 | +6.16% | 829910 | 64616.33 | 18.90% | | 301538 | 骏鼎达 | 83.48 | 28.06 | +4.68 | +5.94% | 22415 | 17941.29 | 16.01% | | 300094 | 国联水产 | 3.87 | -11.61 | +0.20 | +5.45% | 883215.1 | 32876.47 | 7.99% | | 002876 | 三利谱 | 26.70 | 94.45 | +1.36 | +5.37% | 185326 | 48899.64 | 12.44% | | 688171 | 纬德信息 | 19.48 | 196.16 | +0.92 | +4.96% | 41838.54 | 8552.538 | 8.15% | | 600428 | 中远海特 | 7.67 | 12.18 | +0.36 | +4.92% | 729276 | 55687.29 | 3.40% | | 002822 | ST中装 | 2.59 | -1.31 | +0.12 | +4.86% | 126042 | 3264.2 | 2.41% | | 002656 | ST摩登 | 1.53 | -23.21 | +0.07 | +4.79% | 414943 | 6334.93 | 6.81% | | 300997 | 欢乐家 | 12.23 | 29.36 | +0.51 | +4.35% | 70537 | 8476.89 | 1.78% | | 002141 | *ST贤丰 | 1.44 | -17.40 | +0.06 | +4.35% | 526037 | 7562.271 | 5.09% | | 688183 | 生益电子 | 36.37 | 168.85 | +1.51 | +4.33% | 121094.4 | 43188.98 | 1.46% | | 301263 | 泰恩康 | 14.53 | 45.89 | +0.60 | +4.31% | 121650 | 17625.27 | 4.63% | | 603193 | 润本股份 | 24.20 | 31.98 | +0.89 | +3.82% | 19948 | 4770.15 | 1.93% | | 000999 | 华润三九 | 46.47 | 17.50 | +1.47 | +3.27% | 103002 | 47220.16 | 0.81% | | 002912 | 中新赛克 | 33.88 | -846.63 | +1.04 | +3.17% | 314900 | 111289.6 | 19.41% | | 002340 | 格林美 | 7.19 | 28.58 | +0.22 | +3.16% | 2547932 | 182575.2 | 5.00% | | 002285 | 世联行 | 2.72 | -17.95 | +0.08 | +3.03% | 1318681 | 35935.02 | 6.67% | | 002311 | 海大集团 | 45.14 | 18.26 | +1.28 | +2.92% | 58868 | 26306.88 | 0.35% | | 600183 | 生益科技 | 21.16 | 31.40 | +0.60 | +2.92% | 567290 | 119461 | 2.39% | | 300633 | 开立医疗 | 36.63 | 65.28 | +1.03 | +2.89% | 28941 | 10419.44 | 1.13% | | 000060 | 中金岭南 | 5.06 | 24.52 | +0.14 | +2.85% | 1187065 | 59763.76 | 3.18% | | 002192 | 融捷股份 | 35.84 | 45.36 | +0.95 | +2.72% | 154277 | 54787.14 | 5.95% | | 002919 | 名臣健康 | 15.28 | 3205.78 | +0.40 | +2.69% | 277326 | 42489.78 | 10.49% | | 002334 | 英威腾 | 7.00 | 25.36 | +0.18 | +2.64% | 295897 | 20187.99 | 4.12% | | 002289 | ST宇顺 | 3.59 | -53.47 | +0.09 | +2.57% | 62524 | 2219.36 | 2.37% | | 002888 | 惠威科技 | 20.00 | -798.59 | +0.50 | +2.56% | 117812 | 22864.81 | 15.58% | | 301516 | 中远通 | 18.76 | -258.76 | +0.46 | +2.51% | 134024 | 25323.95 | 20.52% | | 300888 | 稳健医疗 | 31.95 | -18.53 | +0.76 | +2.44% | 64639 | 20583.97 | 3.56% | | 300917 | 特发服务 | 64.40 | 92.11 | +1.52 | +2.42% | 174615 | 112788.7 | 10.33% | | 300448 | 浩云科技 | 6.81 | -142.49 | +0.16 | +2.41% | 754299.1 | 53275.17 | 15.34% | | 001979 | 招商蛇口 | 11.56 | 20.33 | +0.27 | +2.39% | 1305848 | 151455.4 | 1.57% | | 002850 | 科达利 | 101.15 | 19.26 | +2.35 | +2.38% | 27614 | 27829.82 | 1.43% | | 002294 | 信立泰 | 32.96 | 60.18 | +0.76 | +2.36% | 59419 | 19335.47 | 0.53% | | 000028 | 国药一致 | 28.50 | 10.75 | +0.64 | +2.30% | 51269 | 14472.49 | 1.07% | | 300962 | 中金辐照 | 16.27 | 39.97 | +0.36 | +2.26% | 67521 | 10891.08 | 2.56% | | 002668 | TCL智家 | 11.97 | 13.31 | +0.26 | +2.22% | 245367 | 29185.6 | 2.26% | | 600036 | 招商银行 | 38.18 | 6.60 | +0.82 | +2.19% | 495739 | 188220.8 | 0.24% | | 002831 | 裕同科技 | 26.04 | 15.47 | +0.55 | +2.16% | 38426 | 9877.92 | 0.74% | | 300151 | 昌红科技 | 20.80 | 177.13 | +0.42 | +2.06% | 125168 | 25472.26 | 3.39% | | 002889 | 东方嘉盛 | 19.71 | 28.82 | +0.38 | +1.97% | 137984 | 27738.79 | 7.88% | | 002584 | 西陇科学 | 7.83 | 67.35 | +0.15 | +1.95% | 788124.9 | 63626.43 | 18.22% | | 000333 | 美的集团 | 72.79 | 14.78 | +1.37 | +1.92% | 311539 | 224817 | 0.45% | | 301500 | 飞南资源 | 20.74 | 43.34 | +0.39 | +1.92% | 55727 | 11605.09 | 5.76% | | 000429 | 粤高速A | 10.95 | 14.01 | +0.20 | +1.86% | 92742 | 10053.47 | 0.71% | | 300791 | 仙乐健康 | 26.51 | 18.63 | +0.47 | +1.80% | 30784 | 8044.74 | 1.58% | | 688575 | 亚辉龙 | 18.44 | 36.37 | +0.32 | +1.77% | 58472.99 | 10670.71 | 1.03% | | 600048 | 保利发展 | 10.99 | 19.97 | +0.19 | +1.76% | 1805463 | 199977 | 1.51% | | 000513 | 丽珠集团 | 37.26 | 17.06 | +0.64 | +1.75% | 101065 | 37558.62 | 1.68% | | 300979 | 华利集团 | 67.92 | 21.10 | +1.13 | +1.69% | 12291 | 8293.66 | 0.11% | | 600323 | 瀚蓝环境 | 22.42 | 11.09 | +0.37 | +1.68% | 65165 | 14425.46 | 0.80% | | 603833 | 欧派家居 | 71.35 | 15.77 | +1.15 | +1.64% | 42285 | 30593.74 | 0.69% | | 001323 | 慕思股份 | 37.86 | 18.78 | +0.57 | +1.53% | 15977 | 5976.57 | 2.05% | | 688617 | 惠泰医疗 | 377.04 | 55.74 | +5.54 | +1.49% | 4819.46 | 18102.78 | 0.49% | | 603288 | 海天味业 | 44.42 | 40.41 | +0.65 | +1.49% | 75191 | 33305.26 | 0.14% | | 300438 | 鹏辉能源 | 34.25 | -100.79 | +0.48 | +1.42% | 344683 | 117934 | 8.53% | | 002352 | 顺丰控股 | 45.29 | 22.75 | +0.63 | +1.41% | 236666 | 106706 | 0.49% | | 600673 | 东阳光 | 8.05 | 101.23 | +0.11 | +1.39% | 168908 | 13556.59 | 0.56% | | 600332 | 白云山 | 28.29 | 13.44 | +0.37 | +1.33% | 77052 | 21671.24 | 0.55% | | 601318 | 中国平安 | 56.63 | 8.79 | +0.71 | +1.27% | 480186 | 271771.4 | 0.45% | | 600382 | 广东明珠 | 3.99 | -98.33 | +0.05 | +1.27% | 81066 | 3211.63 | 1.05% | | 688625 | 呈和科技 | 39.94 | 21.08 | +0.49 | +1.24% | 3116 | 1243.55 | 0.23% | | 002939 | 长城证券 | 8.65 | 26.36 | +0.10 | +1.17% | 564262 | 48938.24 | 1.62% | | 300506 | *ST名家 | 3.79 | -8.71 | +0.04 | +1.07% | 164588 | 6294.15 | 2.86% | | 002475 | 立讯精密 | 42.66 | 24.38 | +0.44 | +1.04% | 426805 | 182365.4 | 0.59% | | 300115 | 长盈精密 | 18.13 | 36.15 | +0.18 | +1.00% | 1119101 | 208229.3 | 9.32% | | 002884 | 凌霄泵业 | 20.70 | 17.07 | +0.20 | +0.98% | 24352 | 5077.59 | 0.89% | | 002027 | 分众传媒 | 7.27 | 20.22 | +0.07 | +0.97% | 656803 | 47438.84 | 0.45% | | 688332 | 中科蓝讯 | 71.13 | 32.77 | +0.68 | +0.97% | 24523.09 | 17421.83 | 5.57% | | 002735 | 王子新材 | 10.96 | 74.95 | +0.10 | +0.92% | 904459.1 | 102030.4 | 32.23% | | 600548 | 深高速 | 9.90 | 9.98 | +0.09 | +0.92% | 51049 | 5037 | 0.36% | | 000987 | 越秀资本 | 7.85 | 19.10 | +0.07 | +0.90% | 1366015 | 104688.2 | 2.72% | | 002678 | 珠江钢琴 | 4.52 | -44.41 | +0.04 | +0.89% | 102196 | 4600.3 | 0.75% | | 600380 | 健康元 | 11.39 | 14.52 | +0.10 | +0.89% | 211844 | 24030.6 | 1.13% | | 603043 | 广州酒家 | 16.15 | 18.12 | +0.14 | +0.87% | 29027 | 4656.34 | 0.51% | | 300760 | 迈瑞医疗 | 268.80 | 26.31 | +2.20 | +0.83% | 35720 | 95749.34 | 0.29% | | 603983 | 丸美股份 | 30.02 | 37.11 | +0.24 | +0.81% | 15250 | 4556.7 | 0.38% | | 000001 | 平安银行 | 11.47 | 4.78 | +0.09 | +0.79% | 1208380 | 138498.3 | 0.62% | | 002736 | 国信证券 | 11.65 | 17.41 | +0.09 | +0.78% | 299461 | 34825.7 | 0.33% | | 000651 | 格力电器 | 43.83 | 7.95 | +0.33 | +0.76% | 397920 | 173305.6 | 0.72% | | 603861 | 白云电器 | 9.33 | 23.56 | +0.07 | +0.76% | 87634 | 8194.78 | 2.07% | | 000921 | 海信家电 | 28.21 | 12.20 | +0.21 | +0.75% | 138811 | 39061.93 | 1.52% | | 003816 | 中国广核 | 4.07 | 18.67 | +0.03 | +0.74% | 1245847 | 50408.39 | 0.32% | | 000089 | 深圳机场 | 6.99 | 25.62 | +0.04 | +0.58% | 173886 | 12091.08 | 0.85% | | 000776 | 广发证券 | 16.29 | 15.65 | +0.08 | +0.49% | 617182 | 100404.2 | 1.04% | | 002419 | 天虹股份 | 5.10 | 49.52 | +0.02 | +0.39% | 287285 | 14637.15 | 2.46% | | 001314 | 亿道信息 | 42.27 | 109.16 | +0.15 | +0.36% | 92785 | 39979.76 | 17.92% | | 603390 | 通达电气 | 9.53 | 89.93 | +0.03 | +0.32% | 135049 | 12952.03 | 3.86% | | 300124 | 汇川技术 | 55.57 | 31.18 | +0.16 | +0.29% | 143756 | 79724.05 | 0.63% | | 300498 | 温氏股份 | 18.67 | 27.31 | +0.03 | +0.16% | 387288 | 72416.49 | 0.71% | | 600894 | 广日股份 | 13.02 | 13.88 | +0.02 | +0.15% | 65983 | 8618.77 | 0.77% | | 000027 | 深圳能源 | 6.68 | 27.78 | +0.01 | +0.15% | 279718 | 18593.47 | 0.59% | | 600030 | 中信证券 | 28.16 | 20.76 | +0.04 | +0.14% | 2074788 | 585831 | 1.85% | | 002683 | 广东宏大 | 25.19 | 22.03 | +0.01 | +0.04% | 51150 | 12903.65 | 0.77% | | 002180 | 纳思达 | 28.21 | -7.54 | +0.01 | +0.04% | 236400 | 66782.07 | 1.80% | | 002511 | 中顺洁柔 | 7.10 | 41.82 | 0.00 | 0.00% | 116828 | 8258.86 | 0.92% | | 300409 | 道氏技术 | 12.49 | 49.51 | 0.00 | 0.00% | 222521 | 27963.62 | 4.57% | | 688622 | 禾信仪器 | -- | -- | -- | -- | -- | -- | -- | | 300832 | 新产业 | 68.49 | 29.08 | -0.01 | -0.01% | 23883 | 16331.41 | 0.35% | | 002938 | 鹏鼎控股 | 37.52 | 25.46 | -0.01 | -0.03% | 187949 | 71220.21 | 0.82% | | 300482 | 万孚生物 | 24.75 | 22.75 | -0.01 | -0.04% | 50236 | 12378.24 | 1.51% | | 605499 | 东鹏饮料 | 212.08 | 35.67 | -0.09 | -0.04% | 11371 | 23957.26 | 0.22% | | 002970 | 锐明技术 | 45.61 | 33.28 | -0.02 | -0.04% | 53828 | 24378.17 | 4.70% | | 002791 | 坚朗五金 | 29.66 | 49.37 | -0.02 | -0.07% | 65359 | 19601.37 | 3.98% | | 002233 | 塔牌集团 | 7.84 | 18.39 | -0.01 | -0.13% | 104689 | 8255.19 | 0.88% | | 600325 | 华发股份 | 6.96 | 19.81 | -0.01 | -0.14% | 444568 | 31093.44 | 1.73% | | 600098 | 广州发展 | 6.40 | 13.22 | -0.01 | -0.16% | 184692 | 11808.61 | 0.53% | | 600866 | 星湖科技 | 6.40 | 12.28 | -0.01 | -0.16% | 555446 | 36221.51 | 5.01% | | 002885 | 京泉华 | 14.13 | 1103.09 | -0.03 | -0.21% | 103104 | 14375.89 | 4.43% | | 002461 | 珠江啤酒 | 8.91 | 25.07 | -0.02 | -0.22% | 90852 | 8111.8 | 0.41% | | 300146 | 汤臣倍健 | 12.71 | 30.28 | -0.03 | -0.24% | 187847 | 23882.82 | 1.66% | | 300973 | 立高食品 | 36.32 | 52.25 | -0.09 | -0.25% | 18985 | 6890 | 1.63% | | 601228 | 广州港 | 3.48 | 25.82 | -0.01 | -0.29% | 234332 | 8152.62 | 0.31% | | 601900 | 南方传媒 | 13.88 | 10.98 | -0.04 | -0.29% | 70881 | 9822.01 | 0.79% | | 600004 | 白云机场 | 9.65 | 27.33 | -0.03 | -0.31% | 171334 | 16486.2 | 0.72% | | 002867 | 周大生 | 11.24 | 11.45 | -0.04 | -0.35% | 88372 | 9912.271 | 0.82% | | 300037 | 新宙邦 | 38.26 | 31.51 | -0.14 | -0.36% | 45817 | 17468.99 | 0.84% | | 601238 | 广汽集团 | 7.96 | 2167.77 | -0.03 | -0.38% | 308967 | 24493.98 | 0.42% | | 002035 | 华帝股份 | 7.85 | 13.54 | -0.03 | -0.38% | 190241 | 15063.07 | 2.44% | | 002732 | 燕塘乳业 | 15.45 | 20.50 | -0.06 | -0.39% | 13124 | 2022.97 | 0.84% | | 000893 | 亚钾国际 | 19.12 | 23.40 | -0.08 | -0.42% | 113825 | 21770.35 | 1.40% | | 600143 | 金发科技 | 8.90 | 45.53 | -0.04 | -0.45% | 299461 | 26521.47 | 1.15% | | 688793 | 倍轻松 | 30.20 | -121.09 | -0.14 | -0.46% | 12264.79 | 3695.978 | 1.43% | | 600999 | 招商证券 | 19.15 | 17.51 | -0.09 | -0.47% | 368163 | 70524.3 | 0.50% | | 002327 | 富安娜 | 8.37 | 13.49 | -0.04 | -0.48% | 44119 | 3705.48 | 0.91% | | 600518 | 康美药业 | 1.98 | 107.42 | -0.01 | -0.50% | 3547034 | 70275.39 | 2.61% | | 001872 | 招商港口 | 20.30 | 12.21 | -0.11 | -0.54% | 56698 | 11496.94 | 0.33% | | 000507 | 珠海港 | 4.97 | 15.86 | -0.03 | -0.60% | 78325 | 3903.06 | 0.87% | | 002317 | 众生药业 | 12.87 | 82.66 | -0.08 | -0.62% | 190953 | 24527.35 | 2.51% | | 002572 | 索菲亚 | 19.26 | 15.07 | -0.12 | -0.62% | 110685 | 21376.89 | 1.70% | | 001201 | 东瑞股份 | 15.96 | -23.19 | -0.10 | -0.62% | 36518 | 5867.96 | 2.20% | | 003039 | 顺控发展 | 13.54 | 31.67 | -0.09 | -0.66% | 89325 | 11897.49 | 1.45% | | 002161 | 远望谷 | 5.70 | 69.02 | -0.04 | -0.70% | 781351.1 | 44982.1 | 10.95% | | 688628 | 优利德 | 36.42 | 22.37 | -0.26 | -0.71% | 6939.61 | 2550.528 | 0.62% | | 603228 | 景旺电子 | 25.66 | 20.99 | -0.19 | -0.74% | 176954 | 45671.14 | 1.92% | | 002594 | 比亚迪 | 290.96 | 24.96 | -2.23 | -0.76% | 103276 | 301835.2 | 0.89% | | 300833 | 浩洋股份 | 37.61 | 15.15 | -0.29 | -0.77% | 11463 | 4304.93 | 1.41% | | 002980 | 华盛昌 | 27.75 | 29.37 | -0.22 | -0.79% | 17669 | 4961.14 | 2.46% | | 000040 | ST旭蓝 | 1.26 | -5.29 | -0.01 | -0.79% | 514404 | 6568.7 | 4.85% | | 000088 | 盐田港 | 4.91 | 18.10 | -0.04 | -0.81% | 113135 | 5569.48 | 0.50% | | 000039 | 中集集团 | 8.56 | 26.32 | -0.07 | -0.81% | 251430 | 21624.2 | 1.09% | | 601139 | 深圳燃气 | 7.28 | 15.06 | -0.06 | -0.82% | 112743 | 8218.689 | 0.39% | | 000036 | 华联控股 | 4.64 | 100.28 | -0.04 | -0.85% | 217715 | 10186.69 | 1.47% | | 601333 | 广深铁路 | 3.38 | 19.18 | -0.03 | -0.88% | 651001 | 21995.74 | 1.15% | | 601033 | 永兴股份 | 14.37 | 17.96 | -0.13 | -0.90% | 51571 | 7439.24 | 3.44% | | 002295 | 精艺股份 | 6.54 | 64.44 | -0.06 | -0.91% | 90418 | 5928.47 | 3.61% | | 000061 | 农产品 | 6.49 | 23.42 | -0.06 | -0.92% | 65141 | 4229.15 | 0.38% | | 301468 | 博盈特焊 | 22.69 | 33.92 | -0.21 | -0.92% | 8611 | 1961.85 | 1.14% | | 002187 | 广百股份 | 5.34 | 64.34 | -0.05 | -0.93% | 117119 | 6289.44 | 2.26% | | 301223 | 中荣股份 | 16.87 | 20.63 | -0.16 | -0.94% | 6050 | 1025.09 | 0.54% | | 300415 | 伊之密 | 23.10 | 18.26 | -0.22 | -0.94% | 62224 | 14362.53 | 1.38% | | 000063 | 中兴通讯 | 29.99 | 15.28 | -0.29 | -0.96% | 640552 | 192622.8 | 1.59% | | 000002 | 万科A | 9.19 | -5.65 | -0.09 | -0.97% | 1928218 | 178713.6 | 1.98% | | 600685 | 中船防务 | 25.48 | 170.59 | -0.25 | -0.97% | 114165 | 29298.59 | 1.39% | | 600029 | 南方航空 | 6.10 | -31.02 | -0.06 | -0.97% | 564394 | 34264.83 | 0.45% | | 002809 | 红墙股份 | 8.12 | 28.65 | -0.08 | -0.98% | 34252 | 2786.92 | 2.49% | | 002198 | 嘉应制药 | 6.07 | 250.71 | -0.06 | -0.98% | 78975 | 4793.42 | 1.56% | | 000069 | 华侨城A | 2.93 | -4.28 | -0.03 | -1.01% | 1104891 | 32440.97 | 1.60% | | 300529 | 健帆生物 | 30.80 | 30.91 | -0.32 | -1.03% | 58936 | 18153.37 | 1.13% | | 001378 | 德冠新材 | 22.04 | 31.79 | -0.23 | -1.03% | 12541 | 2757.48 | 1.93% | | 688268 | 华特气体 | 52.43 | 34.65 | -0.55 | -1.04% | 18527.61 | 9785.669 | 1.54% | | 000529 | 广弘控股 | 5.69 | 23.69 | -0.06 | -1.04% | 78487 | 4477.31 | 1.38% | | 301038 | 深水规院 | 20.84 | 115.88 | -0.22 | -1.04% | 44509 | 9326.1 | 2.59% | | 000034 | 神州数码 | 35.01 | 19.30 | -0.37 | -1.05% | 574604 | 209399.9 | 10.40% | | 301373 | 凌玮科技 | 25.95 | 21.54 | -0.28 | -1.07% | 4660 | 1213.81 | 1.21% | | 002917 | 金奥博 | 8.93 | 24.15 | -0.10 | -1.11% | 78358 | 7038.54 | 3.01% | | 603309 | 维力医疗 | 13.39 | 18.21 | -0.15 | -1.11% | 43204 | 5804.23 | 1.48% | | 001338 | 永顺泰 | 10.08 | 18.87 | -0.12 | -1.18% | 67482 | 6813.49 | 2.86% | | 300381 | 溢多利 | 7.44 | 185.51 | -0.09 | -1.20% | 118360 | 8888.78 | 2.42% | | 003010 | 若羽臣 | 14.73 | 32.00 | -0.18 | -1.21% | 35518 | 5198.01 | 2.80% | | 301105 | 鸿铭股份 | 29.44 | -104.30 | -0.36 | -1.21% | 5684 | 1675.5 | 3.46% | | 002400 | 省广集团 | 6.54 | 72.75 | -0.08 | -1.21% | 3374628 | 227818.1 | 19.55% | | 002249 | 大洋电机 | 5.72 | 18.05 | -0.07 | -1.21% | 467088 | 26591.37 | 2.57% | | 600872 | 中炬高新 | 22.59 | 4.99 | -0.28 | -1.22% | 119089 | 26938.61 | 1.54% | | 000096 | 广聚能源 | 12.00 | 66.80 | -0.15 | -1.23% | 63382 | 7629.66 | 1.24% | | 000012 | 南玻A | 5.44 | 17.13 | -0.07 | -1.27% | 174647 | 9498.25 | 0.89% | | 003035 | 南网能源 | 4.64 | 151.59 | -0.06 | -1.28% | 172281 | 8003.07 | 0.76% | | 001202 | 炬申股份 | 13.05 | 20.99 | -0.17 | -1.29% | 18850 | 2450.47 | 2.08% | | 870866 | 绿亨科技 | 7.64 | 35.97 | -0.10 | -1.29% | 27948 | 2120.422 | 2.95% | | 002875 | 安奈儿 | 18.24 | -37.54 | -0.24 | -1.30% | 133561 | 24797.89 | 7.32% | | 002906 | 华阳集团 | 29.40 | 24.41 | -0.39 | -1.31% | 58971 | 17393.18 | 1.12% | | 601138 | 工业富联 | 23.93 | 20.95 | -0.32 | -1.32% | 752664 | 180797.6 | 0.38% | | 002930 | 宏川智慧 | 11.20 | 22.57 | -0.15 | -1.32% | 29208 | 3261.83 | 0.67% | | 002060 | 广东建工 | 3.73 | 11.39 | -0.05 | -1.32% | 191063 | 7166.53 | 1.22% | | 002986 | 宇新股份 | 11.19 | 12.87 | -0.15 | -1.32% | 24275 | 2738.57 | 0.81% | | 000007 | 全新好 | 6.70 | 82.03 | -0.09 | -1.33% | 66673 | 4443.15 | 2.16% | | 002911 | 佛燃能源 | 11.16 | 16.48 | -0.15 | -1.33% | 47207 | 5296.06 | 0.38% | | 002728 | 特一药业 | 8.87 | 64.07 | -0.12 | -1.33% | 183448 | 16250.61 | 4.90% | | 000685 | 中山公用 | 8.74 | 11.11 | -0.12 | -1.35% | 165483 | 14529.73 | 1.32% | | 300012 | 华测检测 | 13.60 | 24.98 | -0.19 | -1.38% | 197567 | 26925.99 | 1.38% | | 600525 | 长园集团 | 5.70 | -99.74 | -0.08 | -1.38% | 148216 | 8509.56 | 1.13% | | 002548 | 金新农 | 4.25 | -10.58 | -0.06 | -1.39% | 140462 | 5991.76 | 1.75% | | 000828 | 东莞控股 | 10.62 | 17.10 | -0.15 | -1.39% | 93345 | 9944.62 | 0.90% | | 002345 | 潮宏基 | 4.87 | 12.87 | -0.07 | -1.42% | 118270 | 5768.65 | 1.36% | | 688788 | 科思科技 | 29.08 | -14.25 | -0.42 | -1.42% | 11006.53 | 3264.702 | 1.04% | | 688389 | 普门科技 | 16.56 | 18.62 | -0.24 | -1.43% | 40142.74 | 6663.027 | 0.94% | | 688401 | 路维光电 | 26.76 | 32.03 | -0.40 | -1.47% | 38228.4 | 10513.64 | 3.30% | | 002008 | 大族激光 | 25.42 | 16.61 | -0.38 | -1.47% | 398659 | 103212.1 | 4.07% | | 000048 | 京基智农 | 17.39 | 8.46 | -0.26 | -1.47% | 41875 | 7295.9 | 0.80% | | 688345 | 博力威 | 19.84 | -23.67 | -0.30 | -1.49% | 5083.27 | 1019.508 | 0.51% | | 301327 | 华宝新能 | 82.55 | 215.84 | -1.25 | -1.49% | 9674 | 8013.74 | 2.79% | | 301291 | 明阳电气 | 37.98 | 19.22 | -0.58 | -1.50% | 31620 | 11922.11 | 2.47% | | 300408 | 三环集团 | 36.61 | 34.36 | -0.56 | -1.51% | 122409 | 44709.82 | 0.65% | | 002399 | 海普瑞 | 10.90 | -109.31 | -0.17 | -1.54% | 60274 | 6607.74 | 0.48% | | 002833 | 弘亚数控 | 16.61 | 12.43 | -0.26 | -1.54% | 39403 | 6548.66 | 1.59% | | 600499 | 科达制造 | 8.29 | 20.50 | -0.13 | -1.54% | 238118 | 19874.36 | 1.24% | | 603978 | 深圳新星 | 18.79 | -20.84 | -0.30 | -1.57% | 162302 | 31399.05 | 8.38% | | 300676 | 华大基因 | 44.95 | -183.94 | -0.72 | -1.58% | 33107 | 14967.02 | 0.80% | | 688512 | 慧智微-U | 9.33 | -10.83 | -0.15 | -1.58% | 164083.1 | 16107.4 | 6.10% | | 002215 | 诺普信 | 9.12 | 20.69 | -0.15 | -1.62% | 153652 | 14039.7 | 1.94% | | 001322 | 箭牌家居 | 9.09 | 52.04 | -0.15 | -1.62% | 35333 | 3242.54 | 2.13% | | 300834 | 星辉环材 | 19.99 | 39.69 | -0.33 | -1.62% | 8910 | 1789.53 | 1.45% | | 600684 | 珠江股份 | 3.62 | 102.10 | -0.06 | -1.63% | 267790 | 9741.511 | 3.14% | | 688036 | 传音控股 | 93.94 | 19.28 | -1.56 | -1.63% | 53252.78 | 50014.47 | 0.47% | | 600383 | 金地集团 | 6.02 | -10.53 | -0.10 | -1.63% | 2560517 | 159338.4 | 5.67% | | 601615 | 明阳智能 | 11.84 | -574.21 | -0.20 | -1.66% | 320047 | 37646.35 | 1.41% | | 603051 | 鹿山新材 | 28.40 | 303.65 | -0.48 | -1.66% | 29075 | 8222.17 | 5.48% | | 603808 | 歌力思 | 6.98 | -279.82 | -0.12 | -1.69% | 27199 | 1907.62 | 0.74% | | 002999 | 天禾股份 | 5.76 | 39.02 | -0.10 | -1.71% | 63276 | 3681.18 | 1.85% | | 300457 | 赢合科技 | 23.08 | 27.82 | -0.41 | -1.75% | 315621 | 73573.53 | 4.96% | | 001268 | 联合精密 | 17.43 | 28.50 | -0.31 | -1.75% | 11968 | 2098.47 | 2.87% | | 000019 | 深粮控股 | 6.69 | 24.23 | -0.12 | -1.76% | 66198 | 4446.55 | 1.59% | | 688148 | 芳源股份 | 4.99 | -5.18 | -0.09 | -1.77% | 94460.35 | 4782.463 | 1.85% | | 300932 | 三友联众 | 13.30 | 45.47 | -0.24 | -1.77% | 93743 | 12998.15 | 5.76% | | 000531 | 穗恒运A | 5.51 | 30.99 | -0.10 | -1.78% | 69001 | 3814.96 | 0.76% | | 688418 | 震有科技 | 22.44 | -155.95 | -0.41 | -1.79% | 103351.3 | 22724.68 | 5.34% | | 002918 | 蒙娜丽莎 | 8.72 | 49.36 | -0.16 | -1.80% | 80443 | 7084.831 | 3.67% | | 000031 | 大悦城 | 3.26 | -9.02 | -0.06 | -1.81% | 250490 | 8269.93 | 0.63% | | 002402 | 和而泰 | 11.93 | 31.33 | -0.22 | -1.81% | 288057 | 34870.11 | 3.59% | | 002870 | 香山股份 | 32.15 | 29.11 | -0.60 | -1.83% | 15354 | 4954.63 | 1.48% | | 300804 | 广康生化 | 24.64 | 54.11 | -0.46 | -1.83% | 6083 | 1505.74 | 2.21% | | 300014 | 亿纬锂能 | 47.66 | 25.56 | -0.89 | -1.83% | 302742 | 144805.1 | 1.63% | | 001319 | 铭科精技 | 21.81 | 28.79 | -0.41 | -1.85% | 50634 | 10954 | 8.31% | | 688772 | 珠海冠宇 | 17.70 | 61.86 | -0.34 | -1.88% | 100389.2 | 17687.6 | 0.89% | | 002922 | 伊戈尔 | 16.59 | 25.58 | -0.32 | -1.89% | 145108 | 24182.95 | 3.92% | | 000601 | 韶能股份 | 4.11 | -33.01 | -0.08 | -1.91% | 126109 | 5196.24 | 1.17% | | 688321 | 微芯生物 | 22.56 | -130.81 | -0.44 | -1.91% | 43986.09 | 9937.609 | 1.08% | | 002314 | 南山控股 | 2.56 | -31.28 | -0.05 | -1.92% | 293187 | 7623.47 | 2.19% | | 301191 | 菲菱科思 | 89.25 | 48.63 | -1.75 | -1.92% | 50508 | 44494.71 | 19.28% | | 688138 | 清溢光电 | 23.87 | 39.88 | -0.47 | -1.93% | 47869.77 | 11788.65 | 1.79% | | 001313 | 粤海饲料 | 7.08 | -447.52 | -0.14 | -1.94% | 52177 | 3715.5 | 2.39% | | 002880 | 卫光生物 | 28.72 | 26.04 | -0.57 | -1.95% | 15242 | 4384.3 | 0.67% | | 301111 | 粤万年青 | 16.08 | 150.37 | -0.32 | -1.95% | 29842 | 4790.42 | 4.25% | | 002709 | 天赐材料 | 18.55 | 74.59 | -0.37 | -1.96% | 453757 | 84583.66 | 3.28% | | 688279 | 峰岹科技 | 140.09 | 55.14 | -2.82 | -1.97% | 4181.64 | 5861.218 | 0.75% | | 001914 | 招商积余 | 11.33 | 15.79 | -0.23 | -1.99% | 78947 | 9041.83 | 0.74% | | 002616 | 长青集团 | 4.40 | 19.31 | -0.09 | -2.00% | 76038 | 3361.56 | 1.62% | | 002705 | 新宝股份 | 14.55 | 11.51 | -0.30 | -2.02% | 96496 | 14080.17 | 1.19% | | 688395 | 正弦电气 | 17.36 | 40.45 | -0.36 | -2.03% | 5755.23 | 1013.053 | 0.67% | | 003018 | 金富科技 | 8.67 | 16.93 | -0.18 | -2.03% | 23504 | 2056.92 | 1.77% | | 603797 | 联泰环保 | 3.85 | 11.59 | -0.08 | -2.04% | 73076 | 2840.47 | 1.25% | | 688312 | 燕麦科技 | 32.81 | 51.53 | -0.69 | -2.06% | 24432.05 | 8030.073 | 1.69% | | 301043 | 绿岛风 | 27.51 | 17.76 | -0.58 | -2.06% | 6952 | 1929.38 | 3.02% | | 300909 | 汇创达 | 25.16 | 38.83 | -0.54 | -2.10% | 81397 | 20843.28 | 7.13% | | 002030 | 达安基因 | 6.05 | -11.31 | -0.13 | -2.10% | 180150 | 10975.45 | 1.28% | | 688671 | 碧兴物联 | 19.95 | -266.75 | -0.43 | -2.11% | 10141.02 | 2077.552 | 2.36% | | 002759 | 天际股份 | 7.87 | -22.22 | -0.17 | -2.11% | 130518 | 10292.81 | 2.60% | | 003013 | 地铁设计 | 16.62 | 15.35 | -0.36 | -2.12% | 75245 | 12522.49 | 1.88% | | 002543 | 万和电气 | 9.20 | 14.78 | -0.20 | -2.13% | 57031 | 5274.82 | 0.86% | | 300616 | 尚品宅配 | 12.85 | -54.05 | -0.28 | -2.13% | 56443 | 7311.25 | 3.62% | | 301363 | 美好医疗 | 31.64 | 47.46 | -0.69 | -2.13% | 11871 | 3775.73 | 1.06% | | 300639 | 凯普生物 | 5.89 | -12.97 | -0.13 | -2.16% | 94387 | 5582.9 | 1.49% | | 301177 | 迪阿股份 | 22.15 | 590.67 | -0.49 | -2.16% | 14128 | 3147.43 | 3.53% | | 603630 | 拉芳家化 | 12.19 | 62.09 | -0.27 | -2.17% | 23843 | 2921.01 | 1.06% | | 002733 | 雄韬股份 | 12.62 | 58.85 | -0.28 | -2.17% | 50609 | 6449.15 | 1.37% | | 300404 | 博济医药 | 8.97 | 76.88 | -0.20 | -2.18% | 90420 | 8157.19 | 3.28% | | 301283 | 聚胶股份 | 25.93 | 21.68 | -0.58 | -2.19% | 8897 | 2327.09 | 1.96% | | 300424 | 航新科技 | 20.88 | 139.90 | -0.47 | -2.20% | 336235 | 72959.88 | 14.05% | | 002920 | 德赛西威 | 119.15 | 33.18 | -2.72 | -2.23% | 55951 | 66187.73 | 1.01% | | 000524 | 岭南控股 | 10.06 | 46.10 | -0.23 | -2.24% | 138624 | 14037.59 | 2.07% | | 001308 | 康冠科技 | 20.11 | 14.16 | -0.46 | -2.24% | 26458 | 5367.95 | 3.43% | | 688026 | 洁特生物 | 13.97 | 27.62 | -0.32 | -2.24% | 21702.61 | 3068.629 | 1.55% | | 000539 | 粤电力A | 4.80 | 35.25 | -0.11 | -2.24% | 402101 | 19308.48 | 1.57% | | 003028 | 振邦智能 | 31.78 | 18.99 | -0.73 | -2.25% | 9804 | 3140.29 | 1.81% | | 688177 | 百奥泰 | 22.63 | -24.81 | -0.52 | -2.25% | 18078.03 | 4119.581 | 0.44% | | 603348 | 文灿股份 | 22.98 | 72.36 | -0.53 | -2.25% | 44431 | 10275.45 | 1.68% | | 301039 | 中集车辆 | 9.95 | 18.26 | -0.23 | -2.26% | 159980 | 16018.43 | 1.10% | | 300770 | 新媒股份 | 38.80 | 13.98 | -0.90 | -2.27% | 28380 | 11054.75 | 1.24% | | 300601 | 康泰生物 | 18.40 | 39.88 | -0.43 | -2.28% | 123396 | 22783.13 | 1.40% | | 300503 | 昊志机电 | 16.57 | -60.97 | -0.39 | -2.30% | 263020 | 44653.9 | 11.00% | | 301033 | 迈普医学 | 49.41 | 48.15 | -1.17 | -2.31% | 13495 | 6557.29 | 2.41% | | 002923 | 润都股份 | 9.27 | 80.59 | -0.22 | -2.32% | 23212 | 2161.71 | 0.90% | | 601330 | 绿色动力 | 6.29 | 14.68 | -0.15 | -2.33% | 83305 | 5262.62 | 0.84% | | 002882 | 金龙羽 | 16.75 | 63.04 | -0.40 | -2.33% | 191940 | 32550.2 | 7.78% | | 002724 | 海洋王 | 5.44 | 605.75 | -0.13 | -2.33% | 87627 | 4820.84 | 1.53% | | 300403 | 汉宇集团 | 8.33 | 20.52 | -0.20 | -2.34% | 189145 | 15955.8 | 4.47% | | 688128 | 中国电研 | 20.75 | 18.89 | -0.50 | -2.35% | 39417.22 | 8212.829 | 0.97% | | 002138 | 顺络电子 | 28.89 | 29.59 | -0.70 | -2.37% | 128086 | 37131.63 | 1.69% | | 002620 | 瑞和股份 | 3.71 | -3.51 | -0.09 | -2.37% | 683032 | 27248.44 | 21.68% | | 600433 | 冠豪高新 | 3.28 | 61.99 | -0.08 | -2.38% | 174532 | 5826.6 | 1.00% | | 002823 | 凯中精密 | 16.35 | 35.80 | -0.40 | -2.39% | 339007 | 57540.15 | 15.66% | | 002441 | 众业达 | 7.35 | 30.65 | -0.18 | -2.39% | 44590 | 3313.32 | 1.12% | | 000637 | 茂化实华 | 3.65 | -9.88 | -0.09 | -2.41% | 92596 | 3445.68 | 2.52% | | 002016 | 世荣兆业 | 6.76 | -312.23 | -0.17 | -2.45% | 53780 | 3683.89 | 0.66% | | 300723 | 一品红 | 15.02 | -19.73 | -0.38 | -2.47% | 38275 | 5782.8 | 0.92% | | 000055 | 方大集团 | 3.95 | 27.19 | -0.10 | -2.47% | 73003 | 2900.47 | 1.08% | | 003003 | 天元股份 | 9.02 | 22.73 | -0.23 | -2.49% | 31282 | 2847.23 | 2.69% | | 000090 | 天健集团 | 4.31 | 9.84 | -0.11 | -2.49% | 341482 | 14879.62 | 1.83% | | 000541 | 佛山照明 | 5.46 | 27.95 | -0.14 | -2.50% | 152768 | 8410.64 | 1.28% | | 000690 | 宝新能源 | 4.65 | 12.11 | -0.12 | -2.52% | 474802 | 22054.25 | 2.18% | | 002054 | 德美化工 | 5.38 | 55.39 | -0.14 | -2.54% | 49487 | 2697.63 | 1.29% | | 688248 | 南网科技 | 34.29 | 48.28 | -0.90 | -2.56% | 33911.07 | 11668.52 | 1.48% | | 002965 | 祥鑫科技 | 27.54 | 14.11 | -0.73 | -2.58% | 36560 | 10133.43 | 2.39% | | 002774 | 快意电梯 | 6.40 | 16.07 | -0.17 | -2.59% | 52729 | 3440.82 | 1.87% | | 603848 | 好太太 | 13.15 | 19.02 | -0.35 | -2.59% | 15923 | 2106.46 | 0.40% | | 003012 | 东鹏控股 | 5.98 | 17.54 | -0.16 | -2.61% | 97465 | 5880.96 | 0.84% | | 002841 | 视源股份 | 35.06 | 19.69 | -0.95 | -2.64% | 40047 | 14107.06 | 0.77% | | 301305 | 朗坤环境 | 19.18 | 20.94 | -0.52 | -2.64% | 21990 | 4220.81 | 1.77% | | 002916 | 深南电路 | 102.28 | 26.52 | -2.78 | -2.65% | 61170 | 63025.7 | 1.20% | | 603725 | 天安新材 | 6.58 | 15.89 | -0.18 | -2.66% | 48558 | 3255.09 | 1.69% | | 688683 | 莱尔科技 | 19.37 | 91.35 | -0.53 | -2.66% | 12270.97 | 2402.91 | 0.79% | | 603336 | 宏辉果蔬 | 5.11 | 287.48 | -0.14 | -2.67% | 294427 | 14856.72 | 5.16% | | 300769 | 德方纳米 | 38.74 | -7.43 | -1.07 | -2.69% | 132250 | 51350.64 | 5.25% | | 002191 | 劲嘉股份 | 4.31 | 80321.34 | -0.12 | -2.71% | 211202 | 9221.38 | 1.47% | | 301110 | 青木科技 | 38.74 | 36.75 | -1.09 | -2.74% | 17023 | 6616.67 | 3.51% | | 001209 | 洪兴股份 | 13.50 | 21.59 | -0.38 | -2.74% | 18476 | 2534.66 | 4.59% | | 301618 | 长联科技 | 109.36 | 88.87 | -3.08 | -2.74% | 12595 | 13806.36 | 7.82% | | 688388 | 嘉元科技 | 13.13 | -35.81 | -0.37 | -2.74% | 151344.1 | 20603.9 | 3.55% | | 002666 | 德联集团 | 4.25 | 47.15 | -0.12 | -2.75% | 84399 | 3639.97 | 1.89% | | 002101 | 广东鸿图 | 11.68 | 20.37 | -0.33 | -2.75% | 87162 | 10252.63 | 1.40% | | 002967 | 广电计量 | 16.95 | 38.71 | -0.48 | -2.75% | 112856 | 19319.96 | 2.09% | | 301059 | 金三江 | 11.28 | 51.66 | -0.32 | -2.76% | 62156 | 7116.45 | 2.69% | | 002105 | 信隆健康 | 4.89 | 4412.11 | -0.14 | -2.78% | 51660 | 2552.37 | 1.42% | | 301588 | 美新科技 | 20.83 | 41.79 | -0.60 | -2.80% | 13499 | 2831.87 | 5.68% | | 002832 | 比音勒芬 | 19.08 | 11.90 | -0.55 | -2.80% | 138140 | 26536.44 | 3.55% | | 002492 | 恒基达鑫 | 4.85 | 23.17 | -0.14 | -2.81% | 51397 | 2527.28 | 1.29% | | 002763 | 汇洁股份 | 6.55 | 28.69 | -0.19 | -2.82% | 36600 | 2427.45 | 1.21% | | 002139 | 拓邦股份 | 11.29 | 20.36 | -0.33 | -2.84% | 302806 | 34497.42 | 2.83% | | 002301 | 齐心集团 | 5.81 | 48.10 | -0.17 | -2.84% | 92757 | 5478.23 | 1.29% | | 688669 | 聚石化学 | 12.26 | -58.04 | -0.36 | -2.85% | 13067.13 | 1614.779 | 1.08% | | 300193 | 佳士科技 | 9.16 | 20.78 | -0.27 | -2.86% | 79645 | 7352.07 | 1.82% | | 300679 | 电连技术 | 43.60 | 32.57 | -1.29 | -2.87% | 50458 | 22193 | 1.41% | | 300238 | 冠昊生物 | 12.82 | 193.46 | -0.38 | -2.88% | 82781 | 10763.84 | 3.12% | | 300206 | 理邦仪器 | 10.10 | 37.58 | -0.30 | -2.88% | 69849 | 7124.16 | 2.05% | | 001326 | 联域股份 | 34.40 | 22.14 | -1.03 | -2.91% | 8414 | 2922.01 | 4.60% | | 688655 | 迅捷兴 | 11.28 | 338.36 | -0.34 | -2.93% | 23347.76 | 2673.292 | 1.75% | | 002959 | 小熊电器 | 43.74 | 22.14 | -1.32 | -2.93% | 15238 | 6716.22 | 0.99% | | 300693 | 盛弘股份 | 24.46 | 19.01 | -0.74 | -2.94% | 90379 | 22264.83 | 3.57% | | 000049 | 德赛电池 | 24.45 | 22.36 | -0.74 | -2.94% | 73890 | 18203.14 | 1.92% | | 000717 | 中南股份 | 2.97 | -10.33 | -0.09 | -2.94% | 1098222 | 33317.19 | 4.53% | | 300857 | 协创数据 | 71.04 | 26.87 | -2.26 | -3.08% | 90133 | 64442.02 | 3.69% | | 301381 | 赛维时代 | 24.78 | 32.15 | -0.79 | -3.09% | 19604 | 4918.17 | 1.02% | | 002465 | 海格通信 | 10.96 | 51.39 | -0.35 | -3.09% | 465977 | 51726.52 | 1.92% | | 688548 | 广钢气体 | 9.08 | 43.72 | -0.29 | -3.09% | 45865.97 | 4205.525 | 0.80% | | 002830 | 名雕股份 | 11.88 | 39.37 | -0.38 | -3.10% | 23095 | 2815.74 | 3.45% | | 603535 | 嘉诚国际 | 10.00 | 21.33 | -0.32 | -3.10% | 30368 | 3057.55 | 0.94% | | 000573 | 粤宏远A | 2.81 | 18.75 | -0.09 | -3.10% | 180816 | 5193.22 | 2.86% | | 300619 | 金银河 | 28.08 | -151.47 | -0.90 | -3.11% | 35772 | 10243.81 | 3.25% | | 301135 | 瑞德智能 | 24.88 | 71.05 | -0.80 | -3.12% | 26945 | 6870.09 | 5.45% | | 002745 | 木林森 | 8.33 | 27.96 | -0.27 | -3.14% | 175984 | 14813.52 | 1.65% | | 301029 | 怡合达 | 25.10 | 37.70 | -0.82 | -3.16% | 41100 | 10376.88 | 1.02% | | 300207 | 欣旺达 | 21.90 | 27.47 | -0.72 | -3.18% | 447073 | 98564.23 | 2.59% | | 001283 | 豪鹏科技 | 44.07 | 50.82 | -1.45 | -3.19% | 17404 | 7691.57 | 3.01% | | 300586 | 美联新材 | 7.89 | 110.81 | -0.26 | -3.19% | 106635 | 8530.17 | 1.99% | | 301133 | 金钟股份 | 21.75 | 24.27 | -0.72 | -3.20% | 18232 | 4023.76 | 5.21% | | 002518 | 科士达 | 19.18 | 21.87 | -0.64 | -3.23% | 87018 | 16785 | 1.54% | | 000042 | 中洲控股 | 5.09 | -1.50 | -0.17 | -3.23% | 132598 | 6860.7 | 2.00% | | 300565 | 科信技术 | 15.56 | -15.84 | -0.52 | -3.23% | 144886 | 22340.26 | 6.37% | | 002846 | 英联股份 | 7.47 | 252.28 | -0.25 | -3.24% | 100361 | 7707.75 | 3.90% | | 300570 | 太辰光 | 68.41 | 79.25 | -2.29 | -3.24% | 152701 | 103066.3 | 7.95% | | 002482 | 广田集团 | 1.79 | 2.42 | -0.06 | -3.24% | 417642 | 7615.25 | 1.12% | | 688361 | 中科飞测 | 68.26 | 2339.54 | -2.29 | -3.25% | 27880.1 | 19184.28 | 1.14% | | 000636 | 风华高科 | 15.63 | 55.22 | -0.53 | -3.28% | 160432 | 25359.59 | 1.39% | | 688638 | 誉辰智能 | 27.13 | -28.58 | -0.92 | -3.28% | 3132.05 | 860.7263 | 1.81% | | 301395 | 仁信新材 | 11.73 | 38.13 | -0.40 | -3.30% | 22637 | 2688.67 | 2.20% | | 301413 | 安培龙 | 43.40 | 52.51 | -1.48 | -3.30% | 14078 | 6244.93 | 6.36% | | 300576 | 容大感光 | 52.03 | 138.06 | -1.79 | -3.33% | 267893 | 145228.7 | 14.60% | | 000070 | ST特信 | 5.51 | -19.94 | -0.19 | -3.33% | 447915 | 24663.73 | 5.04% | | 000523 | 红棉股份 | 3.17 | 50.15 | -0.11 | -3.35% | 238633 | 7653.37 | 1.79% | | 002303 | 美盈森 | 3.17 | 19.18 | -0.11 | -3.35% | 211199 | 6796.311 | 2.66% | | 001309 | 德明利 | 80.35 | 21.42 | -2.79 | -3.36% | 37997 | 30840.75 | 4.34% | | 002953 | 日丰股份 | 8.35 | 23.46 | -0.29 | -3.36% | 66676 | 5618.27 | 2.45% | | 300625 | 三雄极光 | 11.47 | 26.22 | -0.40 | -3.37% | 24470 | 2837.06 | 1.50% | | 688114 | 华大智造 | 48.09 | -22.94 | -1.68 | -3.38% | 17268.51 | 8477.785 | 0.81% | | 003037 | 三和管桩 | 6.00 | 90.06 | -0.21 | -3.38% | 78435 | 4766.46 | 3.90% | | 000712 | 锦龙股份 | 12.81 | -52.64 | -0.45 | -3.39% | 318975 | 41472.22 | 3.56% | | 603863 | 松炀资源 | 28.17 | -34.21 | -0.99 | -3.40% | 107392 | 31227.62 | 5.25% | | 300154 | 瑞凌股份 | 6.79 | 21.38 | -0.24 | -3.41% | 67711 | 4665.65 | 2.15% | | 002227 | 奥特迅 | 9.02 | -58.60 | -0.32 | -3.43% | 39371 | 3581.31 | 1.59% | | 000017 | 深中华A | 6.76 | 229.84 | -0.24 | -3.43% | 304376 | 20489.5 | 10.05% | | 688573 | 信宇人 | 15.49 | -161.72 | -0.55 | -3.43% | 10552.13 | 1653.767 | 2.26% | | 300737 | 科顺股份 | 5.63 | -21.51 | -0.20 | -3.43% | 223165 | 12788.17 | 2.59% | | 688612 | 威迈斯 | 24.15 | 19.91 | -0.86 | -3.44% | 21118.84 | 5142.777 | 1.09% | | 002170 | 芭田股份 | 7.84 | 25.63 | -0.28 | -3.45% | 283391 | 22649.42 | 3.99% | | 002213 | 大为股份 | 11.72 | -47.64 | -0.42 | -3.46% | 91623 | 10967.98 | 3.88% | | 300916 | 朗特智能 | 26.18 | 24.97 | -0.94 | -3.47% | 31719 | 8566.25 | 3.44% | | 688227 | 品高股份 | 20.25 | -174.24 | -0.73 | -3.48% | 22141.91 | 4509.372 | 3.51% | | 300629 | 新劲刚 | 20.77 | 37.32 | -0.75 | -3.49% | 120019 | 25187.9 | 5.67% | | 688318 | 财富趋势 | 147.47 | 105.16 | -5.33 | -3.49% | 54700.62 | 83032.24 | 2.99% | | 300691 | 联合光电 | 20.43 | 108.02 | -0.74 | -3.50% | 278736 | 59900.18 | 14.41% | | 300724 | 捷佳伟创 | 71.95 | 10.29 | -2.61 | -3.50% | 152828 | 110528.1 | 5.57% | | 001389 | 广合科技 | 44.08 | 30.15 | -1.60 | -3.50% | 22165 | 9897.8 | 5.82% | | 002782 | 可立克 | 11.81 | 44.74 | -0.43 | -3.51% | 79111 | 9486.3 | 1.61% | | 003021 | 兆威机电 | 44.71 | 50.91 | -1.63 | -3.52% | 32646 | 14708.19 | 1.58% | | 688518 | 联赢激光 | 15.56 | 41.28 | -0.57 | -3.53% | 78906.86 | 12399.78 | 2.31% | | 002909 | 集泰股份 | 4.86 | 243.35 | -0.18 | -3.57% | 74948 | 3710.74 | 1.98% | | 002429 | 兆驰股份 | 5.13 | 13.75 | -0.19 | -3.57% | 914927.1 | 47565.02 | 2.02% | | 000100 | TCL科技 | 5.11 | 45.08 | -0.19 | -3.58% | 3.185299E+07 | 1764962 | 17.60% | | 000078 | 海王生物 | 2.68 | -4.07 | -0.10 | -3.60% | 439721 | 12000.39 | 1.67% | | 688322 | 奥比中光-UW | 31.00 | -85.96 | -1.16 | -3.61% | 39710.24 | 12401.22 | 1.54% | | 300376 | ST易事特 | 3.74 | 45.77 | -0.14 | -3.61% | 474921 | 18499.65 | 2.04% | | 002045 | 国光电器 | 12.82 | 24.88 | -0.48 | -3.61% | 252735 | 33120.77 | 4.45% | | 002741 | 光华科技 | 12.81 | -35.47 | -0.48 | -3.61% | 59137 | 7675.311 | 1.64% | | 688049 | 炬芯科技 | 30.34 | 49.79 | -1.14 | -3.62% | 43157.08 | 13303.59 | 3.97% | | 832491 | 奥迪威 | 22.61 | 39.74 | -0.85 | -3.62% | 60344 | 13911.59 | 5.29% | | 002898 | 赛隆药业 | 10.07 | 1168.69 | -0.38 | -3.64% | 38085 | 3869.72 | 3.76% | | 688686 | 奥普特 | 59.38 | 60.06 | -2.27 | -3.68% | 13265.97 | 7948.674 | 1.09% | | 300246 | 宝莱特 | 6.80 | -12.57 | -0.26 | -3.68% | 49281 | 3391.12 | 2.33% | | 301200 | 大族数控 | 33.46 | 78.45 | -1.28 | -3.68% | 13640 | 4626.76 | 2.34% | | 300589 | 江龙船艇 | 13.07 | 93.98 | -0.50 | -3.68% | 91138 | 12095.86 | 3.94% | | 002981 | 朝阳科技 | 20.86 | 24.29 | -0.80 | -3.69% | 24388 | 5140.1 | 2.05% | | 301041 | 金百泽 | 24.76 | 77.57 | -0.95 | -3.70% | 37592 | 9383.22 | 4.76% | | 000533 | 顺钠股份 | 3.90 | 30.81 | -0.15 | -3.70% | 185934 | 7364.68 | 2.71% | | 002972 | 科安达 | 10.39 | 31.95 | -0.40 | -3.71% | 36343 | 3816.16 | 2.73% | | 836957 | 汉维科技 | 11.92 | 50.52 | -0.46 | -3.72% | 6111 | 731.4649 | 1.43% | | 002955 | 鸿合科技 | 23.15 | 20.45 | -0.90 | -3.74% | 57049 | 13447.53 | 3.05% | | 688525 | 佰维存储 | 60.19 | 295.73 | -2.34 | -3.74% | 140644.8 | 86330.48 | 4.51% | | 002663 | 普邦股份 | 1.80 | 152.05 | -0.07 | -3.74% | 553673 | 10179.41 | 3.96% | | 301528 | 多浦乐 | 41.35 | 41.72 | -1.61 | -3.75% | 6267 | 2637.31 | 2.04% | | 002905 | 金逸影视 | 6.41 | -13.34 | -0.25 | -3.75% | 61524 | 4023.93 | 1.76% | | 300689 | 澄天伟业 | 26.39 | -921.04 | -1.03 | -3.76% | 16835 | 4574.79 | 1.66% | | 300756 | 金马游乐 | 14.99 | -71.58 | -0.59 | -3.79% | 28325 | 4316.38 | 2.16% | | 002292 | 奥飞娱乐 | 6.81 | 120.65 | -0.27 | -3.81% | 408960 | 28059.69 | 4.02% | | 688393 | 安必平 | 18.14 | 52.89 | -0.72 | -3.82% | 11037.98 | 2052.452 | 1.18% | | 300562 | 乐心医疗 | 12.59 | 39.27 | -0.50 | -3.82% | 112365 | 14343.69 | 6.98% | | 300942 | 易瑞生物 | 8.28 | -40.55 | -0.33 | -3.83% | 43988 | 3709.48 | 1.10% | | 603813 | 原尚股份 | 11.44 | -48.41 | -0.46 | -3.87% | 36182 | 4397.44 | 4.02% | | 002638 | 勤上股份 | 2.23 | -19.72 | -0.09 | -3.88% | 260745 | 5965.08 | 1.94% | | 001316 | 润贝航科 | 30.23 | 28.99 | -1.23 | -3.91% | 23346 | 7238.12 | 8.43% | | 301387 | 光大同创 | 31.69 | 97.18 | -1.29 | -3.91% | 22238 | 7140.351 | 5.24% | | 688208 | 道通科技 | 29.46 | 29.32 | -1.20 | -3.91% | 134313.8 | 39875.48 | 2.97% | | 301558 | 三态股份 | 8.10 | 107.54 | -0.33 | -3.91% | 87399 | 7149.81 | 3.98% | | 301510 | 固高科技 | 24.79 | 192.82 | -1.01 | -3.91% | 33226 | 8361.07 | 1.19% | | 301328 | 维峰电子 | 36.21 | 41.03 | -1.48 | -3.93% | 14483 | 5345.4 | 4.24% | | 002862 | 实丰文化 | 17.35 | -42.55 | -0.71 | -3.93% | 44045 | 7756.2 | 4.88% | | 002218 | 拓日新能 | 3.66 | -864.35 | -0.15 | -3.94% | 312183 | 11586.44 | 2.24% | | 300572 | 安车检测 | 17.52 | -34.84 | -0.72 | -3.95% | 146429 | 26542.27 | 7.98% | | 300568 | 星源材质 | 10.46 | 54.42 | -0.43 | -3.95% | 455691 | 48502.1 | 3.75% | | 300977 | 深圳瑞捷 | 18.15 | 187.91 | -0.75 | -3.97% | 29470 | 5443.86 | 3.11% | | 002908 | 德生科技 | 8.71 | 121.46 | -0.36 | -3.97% | 97364 | 8599.29 | 3.16% | | 688662 | 富信科技 | 40.80 | 112.32 | -1.70 | -4.00% | 26343.18 | 10883.24 | 2.99% | | 002551 | 尚荣医疗 | 3.12 | -17.85 | -0.13 | -4.00% | 146023 | 4634.09 | 2.39% | | 301362 | 民爆光电 | 40.30 | 18.25 | -1.68 | -4.00% | 8626 | 3521.2 | 2.91% | | 688499 | 利元亨 | 21.32 | -3.73 | -0.89 | -4.01% | 37522.5 | 8117.91 | 2.96% | | 002121 | 科陆电子 | 4.07 | -11.18 | -0.17 | -4.01% | 253764 | 10455.11 | 1.81% | | 301319 | 唯特偶 | 29.38 | 25.53 | -1.23 | -4.02% | 11512 | 3435.29 | 2.96% | | 002420 | 毅昌科技 | 5.97 | -24.61 | -0.25 | -4.02% | 154932 | 9367.9 | 3.87% | | 002421 | 达实智能 | 3.33 | 124.92 | -0.14 | -4.03% | 1515925 | 50852.55 | 7.57% | | 301002 | 崧盛股份 | 16.82 | 86.71 | -0.71 | -4.05% | 14331 | 2440.21 | 1.95% | | 301488 | 豪恩汽电 | 59.00 | 47.41 | -2.50 | -4.07% | 19927 | 12089.64 | 8.51% | | 002957 | 科瑞技术 | 14.10 | 35.04 | -0.60 | -4.08% | 72569 | 10399.53 | 1.77% | | 000782 | 恒申新材 | 4.70 | -42.48 | -0.20 | -4.08% | 135345 | 6473.8 | 2.56% | | 002949 | 华阳国际 | 15.51 | 22.64 | -0.67 | -4.14% | 46455 | 7330.05 | 3.11% | | 688359 | 三孚新科 | 41.32 | -179.07 | -1.79 | -4.15% | 14287.46 | 5976.045 | 1.54% | | 000026 | 飞亚达 | 10.38 | 15.88 | -0.45 | -4.16% | 74951 | 7903.41 | 2.07% | | 002881 | 美格智能 | 24.86 | 74.63 | -1.08 | -4.16% | 48340 | 12181.77 | 2.67% | | 002757 | 南兴股份 | 12.84 | 26.18 | -0.56 | -4.18% | 94807 | 12320.32 | 3.36% | | 300738 | 奥飞数据 | 12.15 | 94.08 | -0.53 | -4.18% | 624452 | 76155.75 | 6.47% | | 301051 | 信濠光电 | 26.33 | -23.02 | -1.15 | -4.18% | 22495 | 6031.89 | 1.68% | | 688132 | 邦彦技术 | 15.33 | -33.67 | -0.67 | -4.19% | 19033.89 | 2955.173 | 1.75% | | 603322 | 超讯通信 | 32.71 | 69.26 | -1.43 | -4.19% | 65371 | 21773.04 | 4.15% | | 002837 | 英维克 | 31.06 | 47.21 | -1.36 | -4.19% | 254734 | 79666.6 | 3.97% | | 301322 | 绿通科技 | 28.67 | 23.37 | -1.26 | -4.21% | 22583 | 6684.87 | 2.32% | | 688135 | 利扬芯片 | 17.27 | -177.50 | -0.76 | -4.22% | 31221.61 | 5478.627 | 1.56% | | 301512 | 智信精密 | 40.41 | 174.54 | -1.79 | -4.24% | 7677 | 3135.58 | 3.09% | | 301112 | 信邦智能 | 23.67 | 320.96 | -1.05 | -4.25% | 21704 | 5235.29 | 5.99% | | 002336 | *ST人乐 | 3.60 | -3.14 | -0.16 | -4.26% | 84685 | 3093.04 | 2.27% | | 301369 | 联动科技 | 60.35 | 164.76 | -2.69 | -4.27% | 21563 | 13324.86 | 8.89% | | 002715 | 登云股份 | 17.71 | 105.01 | -0.79 | -4.27% | 91065 | 16628.66 | 6.60% | | 002672 | 东江环保 | 4.93 | -7.29 | -0.22 | -4.27% | 103160 | 5165.69 | 1.23% | | 300790 | 宇瞳光学 | 16.07 | 42.71 | -0.72 | -4.29% | 147157 | 24312.98 | 5.87% | | 300532 | 今天国际 | 10.92 | 14.75 | -0.49 | -4.29% | 168767 | 18647.36 | 3.94% | | 300335 | 迪森股份 | 4.89 | 39.54 | -0.22 | -4.31% | 147786 | 7358.68 | 3.84% | | 002084 | 海鸥住工 | 2.88 | -7.64 | -0.13 | -4.32% | 142233 | 4197.77 | 2.20% | | 300638 | 广和通 | 15.68 | 15.79 | -0.71 | -4.33% | 265606 | 42325.94 | 4.99% | | 300199 | 翰宇药业 | 11.48 | -27.54 | -0.52 | -4.33% | 294025 | 34159.73 | 4.16% | | 430556 | 雅达股份 | 7.50 | 42.08 | -0.34 | -4.34% | 66758 | 4981.51 | 5.65% | | 300149 | 睿智医药 | 6.39 | -3.37 | -0.29 | -4.34% | 163179 | 10522.08 | 3.27% | | 000066 | 中国长城 | 15.18 | -58.72 | -0.69 | -4.35% | 6996660 | 1166216 | 22.23% | | 002789 | 建艺集团 | 10.31 | -2.80 | -0.47 | -4.36% | 30711 | 3224.86 | 2.34% | | 000659 | 珠海中富 | 2.63 | -25.35 | -0.12 | -4.36% | 357318 | 9520.95 | 2.78% | | 300464 | 星徽股份 | 4.60 | -31.01 | -0.21 | -4.37% | 98934 | 4628.24 | 3.07% | | 002209 | 达意隆 | 8.98 | 43.80 | -0.41 | -4.37% | 48893 | 4452.2 | 3.17% | | 300538 | 同益股份 | 16.57 | 290.19 | -0.76 | -4.39% | 80698 | 13990.45 | 7.02% | | 301018 | 申菱环境 | 22.23 | 59.88 | -1.02 | -4.39% | 45136 | 10201.5 | 2.27% | | 301308 | 江波龙 | 84.20 | 57.24 | -3.87 | -4.39% | 59654 | 50902.54 | 5.15% | | 000576 | 甘化科工 | 6.74 | -11.32 | -0.31 | -4.40% | 61486 | 4220.58 | 1.42% | | 688328 | 深科达 | 17.58 | -18.13 | -0.81 | -4.40% | 46295.53 | 8501.211 | 4.90% | | 603898 | 好莱客 | 8.45 | 20.23 | -0.39 | -4.41% | 50162 | 4289.96 | 1.61% | | 301128 | 强瑞技术 | 55.67 | 43.42 | -2.57 | -4.41% | 27277 | 15680.29 | 10.01% | | 300112 | 万讯自控 | 8.38 | -1060.37 | -0.39 | -4.45% | 69497 | 5931.86 | 2.92% | | 300454 | 深信服 | 63.05 | 161.66 | -2.94 | -4.46% | 55428 | 35443.16 | 2.01% | | 002886 | 沃特股份 | 15.01 | 253.53 | -0.70 | -4.46% | 93580 | 14315.66 | 4.50% | | 002990 | 盛视科技 | 21.39 | 39.58 | -1.00 | -4.47% | 35790 | 7753.97 | 2.68% | | 001212 | 中旗新材 | 20.51 | 50.09 | -0.96 | -4.47% | 22073 | 4594.94 | 2.17% | | 002815 | 崇达技术 | 8.96 | 35.63 | -0.42 | -4.48% | 175184 | 15976.92 | 2.73% | | 688323 | 瑞华泰 | 13.80 | -40.99 | -0.65 | -4.50% | 15972.5 | 2242.546 | 0.89% | | 688620 | 安凯微 | 8.68 | -366.58 | -0.41 | -4.51% | 41147.06 | 3630.54 | 1.80% | | 301131 | 聚赛龙 | 33.66 | 53.34 | -1.59 | -4.51% | 8997 | 3081.09 | 3.90% | | 688252 | 天德钰 | 22.82 | 40.58 | -1.08 | -4.52% | 75492.83 | 17640.29 | 4.14% | | 688083 | 中望软件 | 89.27 | 159.18 | -4.23 | -4.52% | 18938.52 | 17046.11 | 1.56% | | 300668 | 杰恩设计 | 21.04 | 142.69 | -1.00 | -4.54% | 31179 | 6642.58 | 3.53% | | 301189 | 奥尼电子 | 22.92 | -47.39 | -1.09 | -4.54% | 14561 | 3386.75 | 3.55% | | 002163 | 海南发展 | 7.78 | -22.78 | -0.37 | -4.54% | 185194 | 14693.84 | 2.30% | | 301288 | 清研环境 | 15.74 | -355.68 | -0.75 | -4.55% | 23863 | 3839.79 | 5.07% | | 603882 | 金域医学 | 32.52 | 94.57 | -1.55 | -4.55% | 139418 | 45031.36 | 2.99% | | 000534 | 万泽股份 | 11.09 | 29.34 | -0.53 | -4.56% | 73829 | 8329.471 | 1.48% | | 002449 | 国星光电 | 7.92 | 68.68 | -0.38 | -4.58% | 208665 | 16910.8 | 3.38% | | 600446 | 金证股份 | 14.17 | 63.01 | -0.68 | -4.58% | 406318 | 59840.91 | 4.29% | | 600185 | 格力地产 | 6.86 | -9.64 | -0.33 | -4.59% | 470810 | 32878.27 | 2.50% | | 300621 | 维业股份 | 14.31 | -2320.76 | -0.69 | -4.60% | 345321 | 47737.26 | 17.61% | | 300991 | 创益通 | 18.21 | 156.16 | -0.88 | -4.61% | 78484 | 14494.17 | 8.73% | | 002835 | 同为股份 | 16.92 | 17.81 | -0.82 | -4.62% | 79177 | 13691 | 6.22% | | 002973 | 侨银股份 | 10.70 | 15.09 | -0.52 | -4.63% | 29224 | 3195.18 | 1.69% | | 002975 | 博杰股份 | 27.67 | -76.48 | -1.35 | -4.65% | 14545 | 4088.36 | 2.12% | | 688668 | 鼎通科技 | 41.12 | 62.09 | -2.01 | -4.66% | 42178.48 | 17584.03 | 3.04% | | 300961 | 深水海纳 | 9.81 | -160.07 | -0.48 | -4.66% | 71468 | 7138.97 | 4.50% | | 300854 | 中兰环保 | 12.67 | 52.02 | -0.62 | -4.67% | 28625 | 3700.57 | 5.09% | | 300599 | 雄塑科技 | 7.56 | -61.79 | -0.37 | -4.67% | 68443 | 5209.17 | 3.23% | | 301377 | 鼎泰高科 | 20.02 | 36.93 | -0.98 | -4.67% | 41676 | 8525.67 | 5.87% | | 300545 | 联得装备 | 31.20 | 22.77 | -1.53 | -4.67% | 61565 | 19630.8 | 5.47% | | 000823 | 超声电子 | 9.55 | 24.04 | -0.47 | -4.69% | 166746 | 16196.31 | 3.11% | | 002769 | 普路通 | 6.48 | -29.57 | -0.32 | -4.71% | 129632 | 8602.7 | 3.90% | | 688627 | 精智达 | 68.61 | 57.48 | -3.41 | -4.73% | 12698.84 | 8728.708 | 5.97% | | 301332 | 德尔玛 | 10.81 | 44.22 | -0.54 | -4.76% | 95660 | 10505.03 | 3.61% | | 300745 | 欣锐科技 | 16.80 | -12.63 | -0.84 | -4.76% | 45624 | 7779.92 | 3.23% | | 002993 | 奥海科技 | 27.95 | 19.63 | -1.40 | -4.77% | 54386 | 15447.73 | 2.29% | | 300514 | 友讯达 | 13.97 | 14.79 | -0.70 | -4.77% | 53766 | 7620.58 | 3.39% | | 300960 | 通业科技 | 21.00 | 41.97 | -1.06 | -4.81% | 21127 | 4530.13 | 2.27% | | 300852 | 四会富仕 | 25.75 | 21.56 | -1.30 | -4.81% | 27393 | 7149.1 | 2.00% | | 300824 | 北鼎股份 | 8.71 | 49.11 | -0.44 | -4.81% | 73490 | 6529.14 | 2.33% | | 300938 | 信测标准 | 20.97 | 19.49 | -1.06 | -4.81% | 24313 | 5173.59 | 2.16% | | 300749 | 顶固集创 | 6.32 | -55.60 | -0.32 | -4.82% | 47658 | 3054.18 | 3.03% | | 300939 | 秋田微 | 29.80 | 36.50 | -1.51 | -4.82% | 30270 | 9153.38 | 2.52% | | 002351 | 漫步者 | 14.31 | 26.48 | -0.73 | -4.85% | 329270 | 48041.18 | 6.32% | | 300675 | 建科院 | 14.84 | 67.29 | -0.76 | -4.87% | 79795 | 12239.58 | 5.44% | | 301138 | 华研精机 | 26.16 | 39.27 | -1.34 | -4.87% | 17014 | 4520.01 | 5.67% | | 002660 | 茂硕电源 | 8.18 | 53.12 | -0.42 | -4.88% | 96906 | 8070.49 | 3.77% | | 300793 | 佳禾智能 | 15.37 | 108.25 | -0.79 | -4.89% | 152057 | 23843.53 | 4.46% | | 002806 | 华锋股份 | 10.84 | -7.70 | -0.56 | -4.91% | 96748 | 10726.24 | 6.37% | | 603936 | 博敏电子 | 8.69 | -9.59 | -0.45 | -4.92% | 268284 | 23732.25 | 4.26% | | 301603 | 乔锋智能 | 42.23 | 25.59 | -2.19 | -4.93% | 17471 | 7521.41 | 7.62% | | 300844 | 山水比德 | 29.47 | -36.57 | -1.53 | -4.94% | 16799 | 5047.61 | 7.46% | | 002197 | ST证通 | 4.62 | -18.55 | -0.24 | -4.94% | 241170 | 11233.47 | 4.52% | | 603160 | 汇顶科技 | 85.45 | 65.19 | -4.47 | -4.97% | 130642 | 113224.9 | 2.85% | | 688020 | 方邦股份 | 39.11 | -56.50 | -2.05 | -4.98% | 23512.99 | 9471.742 | 2.91% | | 688112 | 鼎阳科技 | 30.31 | 37.73 | -1.59 | -4.98% | 13717.35 | 4245.072 | 2.99% | | 300607 | 拓斯达 | 12.39 | -165.88 | -0.65 | -4.98% | 92722 | 11689.59 | 3.27% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12818 | 415.3 | 0.17% | | 002723 | 小崧股份 | 5.70 | -31.50 | -0.30 | -5.00% | 148774 | 8627.93 | 4.69% | | 002425 | ST凯文 | 2.09 | -2.63 | -0.11 | -5.00% | 564760 | 11956.44 | 5.91% | | 300232 | 洲明科技 | 6.78 | 91.01 | -0.36 | -5.04% | 332337 | 23081.8 | 3.76% | | 002775 | 文科股份 | 3.20 | -16.74 | -0.17 | -5.04% | 128099 | 4173.32 | 2.86% | | 300951 | 博硕科技 | 29.54 | 24.08 | -1.57 | -5.05% | 25379 | 7614.77 | 1.68% | | 300533 | 冰川网络 | 17.47 | -9.97 | -0.93 | -5.05% | 59309 | 10599.17 | 3.60% | | 002319 | 乐通股份 | 12.02 | -110.59 | -0.64 | -5.06% | 33249 | 4074.9 | 1.66% | | 300350 | 华鹏飞 | 5.62 | -3034.41 | -0.30 | -5.07% | 207036 | 11844.86 | 4.39% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 303280 | 9094.03 | 2.90% | | 300620 | 光库科技 | 48.56 | 175.99 | -2.61 | -5.10% | 119481 | 58899.05 | 4.83% | | 000037 | 深南电A | 8.90 | -422.05 | -0.48 | -5.12% | 113763 | 10357.5 | 3.36% | | 603608 | *ST天创 | 3.33 | -33.29 | -0.18 | -5.13% | 56940 | 1919.84 | 1.36% | | 300978 | 东箭科技 | 11.27 | 31.72 | -0.61 | -5.13% | 78882 | 9038.18 | 4.17% | | 002992 | 宝明科技 | 52.15 | -95.07 | -2.83 | -5.15% | 33128 | 17755.84 | 2.11% | | 300940 | 南极光 | 17.48 | -18.93 | -0.95 | -5.15% | 217938 | 41403.41 | 14.78% | | 300713 | 英可瑞 | 15.08 | -34.07 | -0.82 | -5.16% | 44326 | 6791.44 | 5.06% | | 603335 | 迪生力 | 4.78 | -15.95 | -0.26 | -5.16% | 58338 | 2839.68 | 1.36% | | 603386 | 骏亚科技 | 12.27 | -138.07 | -0.67 | -5.18% | 64942 | 8106.71 | 1.99% | | 300995 | 奇德新材 | 16.29 | 160.28 | -0.89 | -5.18% | 20582 | 3422.64 | 3.44% | | 688343 | 云天励飞-U | 28.88 | -20.11 | -1.58 | -5.19% | 65052.91 | 19221.2 | 2.52% | | 688007 | 光峰科技 | 15.52 | 410.77 | -0.85 | -5.19% | 99822.8 | 15750.56 | 2.15% | | 301268 | 铭利达 | 17.88 | -105.18 | -0.98 | -5.20% | 21408 | 3878.61 | 1.19% | | 600589 | 广东榕泰 | 4.36 | 36.56 | -0.24 | -5.22% | 416583 | 19027 | 2.82% | | 001287 | 中电港 | 19.08 | 52.93 | -1.06 | -5.26% | 132062 | 25668.79 | 3.02% | | 301325 | 曼恩斯特 | 40.84 | 38.00 | -2.27 | -5.27% | 33836 | 14061.95 | 5.84% | | 301503 | 智迪科技 | 31.57 | 29.45 | -1.76 | -5.28% | 13088 | 4208.22 | 6.54% | | 300317 | 珈伟新能 | 4.29 | -45.19 | -0.24 | -5.30% | 353292 | 15502.03 | 4.26% | | 300389 | 艾比森 | 11.53 | 19.86 | -0.65 | -5.34% | 78308 | 9240.54 | 3.36% | | 688159 | 有方科技 | 30.21 | 27.65 | -1.71 | -5.36% | 30242.14 | 9297.399 | 3.30% | | 603920 | 世运电路 | 28.01 | 30.86 | -1.59 | -5.37% | 353463 | 100986.1 | 5.31% | | 688589 | 力合微 | 26.90 | 42.78 | -1.53 | -5.38% | 31245.68 | 8572.997 | 2.59% | | 002348 | 高乐股份 | 2.98 | -39.21 | -0.17 | -5.40% | 226717 | 6904.33 | 2.55% | | 300173 | 福能东方 | 4.36 | 83.77 | -0.25 | -5.42% | 220769 | 9811.529 | 3.00% | | 301314 | 科瑞思 | 34.64 | 63.84 | -1.99 | -5.43% | 8820 | 3119.5 | 5.43% | | 836871 | 派特尔 | 12.00 | 27.41 | -0.69 | -5.44% | 22947 | 2729.656 | 5.80% | | 300870 | 欧陆通 | 53.68 | 17.56 | -3.09 | -5.44% | 35244 | 19430.21 | 3.48% | | 002291 | 遥望科技 | 5.54 | -5.11 | -0.32 | -5.46% | 362321 | 20458.22 | 4.13% | | 688530 | 欧莱新材 | 17.08 | 175.66 | -0.99 | -5.48% | 22373.77 | 3903.37 | 7.44% | | 688175 | 高凌信息 | 19.47 | -476.43 | -1.13 | -5.49% | 56777.07 | 11052.9 | 9.70% | | 002063 | 远光软件 | 6.03 | 37.83 | -0.35 | -5.49% | 673435.1 | 41285.39 | 3.83% | | 300319 | 麦捷科技 | 12.74 | 33.83 | -0.74 | -5.49% | 477481 | 61727.38 | 5.75% | | 300281 | 金明精机 | 6.00 | 263.73 | -0.35 | -5.51% | 203239 | 12411.98 | 5.12% | | 000009 | 中国宝安 | 10.26 | 57.12 | -0.60 | -5.52% | 843139.1 | 87647.31 | 3.30% | | 002076 | 星光股份 | 2.05 | -281.66 | -0.12 | -5.53% | 1499123 | 32675.65 | 14.46% | | 300976 | 达瑞电子 | 57.88 | 26.57 | -3.42 | -5.58% | 22249 | 13172.9 | 3.64% | | 603328 | 依顿电子 | 9.26 | 21.87 | -0.55 | -5.61% | 244509 | 23104.04 | 2.45% | | 688210 | 统联精密 | 18.68 | 34.10 | -1.11 | -5.61% | 50893.71 | 9623.308 | 4.75% | | 603002 | 宏昌电子 | 5.20 | 96.13 | -0.31 | -5.63% | 375133 | 19967.86 | 3.40% | | 300808 | 久量股份 | 23.12 | -234.95 | -1.38 | -5.63% | 47688 | 11226.06 | 4.53% | | 688522 | 纳睿雷达 | 60.38 | 233.16 | -3.62 | -5.66% | 35499.45 | 21767.34 | 4.19% | | 301608 | 博实结 | 62.21 | 31.74 | -3.73 | -5.66% | 15595 | 9865.271 | 9.22% | | 002811 | 郑中设计 | 8.17 | 71.40 | -0.49 | -5.66% | 47777 | 3993.9 | 1.93% | | 688173 | 希荻微 | 11.67 | -18.02 | -0.70 | -5.66% | 62526.26 | 7434.709 | 2.62% | | 688025 | 杰普特 | 47.45 | 35.58 | -2.85 | -5.67% | 39771.76 | 19234.13 | 4.18% | | 301330 | 熵基科技 | 25.43 | 31.08 | -1.53 | -5.68% | 25857 | 6698.99 | 3.45% | | 002717 | 岭南股份 | 3.49 | -5.47 | -0.21 | -5.68% | 5522782 | 205044.6 | 34.50% | | 002152 | 广电运通 | 11.62 | 32.16 | -0.70 | -5.68% | 576585 | 68548.89 | 2.32% | | 002824 | 和胜股份 | 16.21 | 48.88 | -0.98 | -5.70% | 86248 | 14231.46 | 4.56% | | 002495 | 佳隆股份 | 2.15 | -2980.86 | -0.13 | -5.70% | 406186 | 8952.649 | 5.69% | | 300264 | 佳创视讯 | 5.76 | -46.56 | -0.35 | -5.73% | 265998 | 15606.65 | 7.18% | | 002031 | 巨轮智能 | 3.44 | -639.61 | -0.21 | -5.75% | 1553040 | 54406.69 | 7.83% | | 300521 | 爱司凯 | 13.91 | -148.86 | -0.85 | -5.76% | 38795 | 5497.42 | 2.69% | | 300476 | 胜宏科技 | 42.43 | 43.05 | -2.60 | -5.77% | 335337 | 144523.3 | 3.92% | | 832110 | 雷特科技 | 25.61 | 25.07 | -1.57 | -5.78% | 8714 | 2264.64 | 7.25% | | 301606 | 绿联科技 | 34.81 | 31.42 | -2.14 | -5.79% | 61058 | 22006.7 | 19.56% | | 002609 | 捷顺科技 | 7.89 | 71.66 | -0.49 | -5.85% | 98977 | 7959.68 | 2.15% | | 688125 | 安达智能 | 44.40 | -313.43 | -2.78 | -5.89% | 6947.46 | 3172.672 | 3.18% | | 300771 | 智莱科技 | 10.86 | 36.76 | -0.68 | -5.89% | 92750 | 10290.23 | 5.12% | | 688618 | 三旺通信 | 22.32 | 37.42 | -1.40 | -5.90% | 15488.26 | 3522.982 | 1.41% | | 002256 | 兆新股份 | 2.39 | -335.27 | -0.15 | -5.91% | 851224.9 | 20806.44 | 5.91% | | 002625 | 光启技术 | 39.99 | 128.03 | -2.51 | -5.91% | 952908 | 394154.7 | 5.36% | | 300739 | 明阳电路 | 12.90 | 69.75 | -0.81 | -5.91% | 67761 | 8920.66 | 2.25% | | 000011 | 深物业A | 9.70 | 24.47 | -0.61 | -5.92% | 134536 | 13355.21 | 2.56% | | 600728 | 佳都科技 | 4.61 | 534.34 | -0.29 | -5.92% | 532268 | 25068.16 | 2.48% | | 002106 | 莱宝高科 | 10.78 | 19.91 | -0.68 | -5.93% | 460253 | 51108.35 | 6.54% | | 001229 | 魅视科技 | 24.80 | 31.36 | -1.57 | -5.95% | 23401 | 5926.64 | 7.96% | | 002988 | 豪美新材 | 18.95 | 20.53 | -1.20 | -5.96% | 75865 | 14657.4 | 3.06% | | 688216 | 气派科技 | 21.16 | -24.97 | -1.34 | -5.96% | 17598.89 | 3793.395 | 1.66% | | 002600 | 领益智造 | 8.48 | 37.46 | -0.54 | -5.99% | 2447054 | 210766.5 | 3.55% | | 301391 | 卡莱特 | 41.06 | 37.34 | -2.62 | -6.00% | 26324 | 11076.29 | 5.34% | | 002446 | 盛路通信 | 6.72 | -137.77 | -0.43 | -6.01% | 453271 | 31152.76 | 5.35% | | 000050 | 深天马A | 8.59 | -27.07 | -0.55 | -6.02% | 533273 | 47060.83 | 2.17% | | 300359 | 全通教育 | 6.08 | -105.02 | -0.39 | -6.03% | 401743 | 25714.39 | 6.34% | | 002575 | 群兴玩具 | 5.58 | -259.14 | -0.36 | -6.06% | 103537 | 5900.98 | 1.80% | | 002238 | 天威视讯 | 8.83 | 116.07 | -0.57 | -6.06% | 161565 | 14577.98 | 2.01% | | 000032 | 深桑达A | 18.41 | 44.31 | -1.19 | -6.07% | 389562 | 74312.68 | 6.04% | | 001298 | 好上好 | 28.60 | 201.78 | -1.85 | -6.08% | 80841 | 23684.43 | 7.68% | | 300556 | 丝路视觉 | 18.20 | -11.17 | -1.18 | -6.09% | 69807 | 13043.38 | 6.79% | | 688325 | 赛微微电 | 45.25 | 38.16 | -2.97 | -6.16% | 14040.63 | 6526.026 | 3.67% | | 002587 | 奥拓电子 | 5.92 | -332.86 | -0.39 | -6.18% | 276378 | 16701.75 | 5.36% | | 688090 | 瑞松科技 | 56.01 | 154.90 | -3.69 | -6.18% | 24912.74 | 14278.67 | 2.64% | | 300778 | 新城市 | 11.66 | -13.94 | -0.77 | -6.19% | 59625 | 7144.93 | 2.93% | | 002813 | 路畅科技 | 27.10 | -65.71 | -1.79 | -6.20% | 34197 | 9527.17 | 2.89% | | 301011 | 华立科技 | 19.21 | 36.66 | -1.27 | -6.20% | 30475 | 6011.63 | 2.12% | | 300868 | 杰美特 | 29.06 | -63.00 | -1.94 | -6.26% | 83912 | 25249.15 | 10.42% | | 002137 | 实益达 | 5.84 | 1167.23 | -0.39 | -6.26% | 196789 | 11748.47 | 4.96% | | 688699 | 明微电子 | 36.35 | 1185.12 | -2.43 | -6.27% | 17092.81 | 6359.935 | 1.55% | | 300030 | 阳普医疗 | 6.13 | -17.40 | -0.41 | -6.27% | 133429 | 8352.01 | 4.90% | | 300889 | 爱克股份 | 12.40 | -45.70 | -0.83 | -6.27% | 42140 | 5365.85 | 4.31% | | 300221 | 银禧科技 | 6.12 | 74.06 | -0.41 | -6.28% | 336517 | 21140.36 | 7.44% | | 300989 | 蕾奥规划 | 12.38 | -527.20 | -0.83 | -6.28% | 67906 | 8619.95 | 7.09% | | 301578 | 辰奕智能 | 48.10 | 51.21 | -3.23 | -6.29% | 14682 | 7325.2 | 9.41% | | 832469 | 富恒新材 | 12.80 | 29.97 | -0.86 | -6.30% | 69930 | 8845.543 | 7.14% | | 002579 | 中京电子 | 8.32 | -42.36 | -0.56 | -6.31% | 272606 | 23266.68 | 4.68% | | 300921 | 南凌科技 | 21.08 | 100.16 | -1.42 | -6.31% | 30880 | 6661.74 | 3.89% | | 000532 | 华金资本 | 13.80 | 72.88 | -0.93 | -6.31% | 157003 | 22146.74 | 4.57% | | 002436 | 兴森科技 | 10.51 | -1636.99 | -0.71 | -6.33% | 853076 | 92754.51 | 5.69% | | 688115 | 思林杰 | 42.52 | 108.94 | -2.89 | -6.36% | 14626.3 | 6538.878 | 3.47% | | 301489 | 思泉新材 | 64.72 | 63.61 | -4.41 | -6.38% | 30406 | 20202.47 | 8.94% | | 002356 | 赫美集团 | 3.21 | -60.62 | -0.22 | -6.41% | 373831 | 12330.56 | 2.85% | | 300219 | 鸿利智汇 | 7.14 | 45.13 | -0.49 | -6.42% | 194259 | 14223.41 | 2.75% | | 300043 | 星辉娱乐 | 3.05 | -14.58 | -0.21 | -6.44% | 444269 | 13965.34 | 3.57% | | 870726 | 鸿智科技 | 18.99 | 34.38 | -1.31 | -6.45% | 19761 | 3851.24 | 12.24% | | 002836 | 新宏泽 | 7.82 | 32.74 | -0.54 | -6.46% | 70222 | 5624.1 | 3.05% | | 001339 | 智微智能 | 35.03 | 105.10 | -2.42 | -6.46% | 78815 | 28300.09 | 10.79% | | 300303 | 聚飞光电 | 7.22 | 34.67 | -0.50 | -6.48% | 996660.9 | 73720.1 | 8.04% | | 300543 | 朗科智能 | 9.24 | 66.17 | -0.64 | -6.48% | 97451 | 9244.97 | 4.61% | | 688209 | 英集芯 | 15.88 | 65.70 | -1.10 | -6.48% | 98303.98 | 15953.94 | 3.34% | | 300235 | 方直科技 | 9.81 | 104.96 | -0.68 | -6.48% | 93095 | 9367.54 | 4.58% | | 300083 | 创世纪 | 7.61 | 54.15 | -0.53 | -6.51% | 787244 | 61488.17 | 5.27% | | 301123 | 奕东电子 | 18.21 | 530.89 | -1.27 | -6.52% | 40863 | 7612.45 | 5.35% | | 603118 | 共进股份 | 7.86 | -61.14 | -0.55 | -6.54% | 279417 | 22459.11 | 3.55% | | 301178 | 天亿马 | 26.70 | -177.02 | -1.87 | -6.55% | 27754 | 7560.311 | 6.37% | | 688559 | 海目星 | 35.30 | 49.21 | -2.48 | -6.56% | 57180.05 | 20731.72 | 2.77% | | 002766 | 索菱股份 | 5.95 | 89.21 | -0.42 | -6.59% | 417411 | 25421.62 | 4.91% | | 688327 | 云从科技-UW | 11.03 | -15.23 | -0.78 | -6.60% | 251873.9 | 28578.86 | 3.35% | | 300499 | 高澜股份 | 11.85 | -81.25 | -0.84 | -6.62% | 169148 | 20597.07 | 6.27% | | 002181 | 粤传媒 | 4.09 | -159.80 | -0.29 | -6.62% | 267491 | 11211.85 | 2.36% | | 300301 | *ST长方 | 1.55 | -12.43 | -0.11 | -6.63% | 329753 | 5252.98 | 4.17% | | 300805 | 电声股份 | 7.89 | 416.67 | -0.56 | -6.63% | 90975 | 7338.391 | 3.17% | | 301042 | 安联锐视 | 34.66 | 23.59 | -2.47 | -6.65% | 19929 | 7071.98 | 4.66% | | 688380 | 中微半导 | 27.92 | 117.27 | -1.99 | -6.65% | 100848.3 | 28812.94 | 6.82% | | 300949 | 奥雅股份 | 30.57 | -8.29 | -2.18 | -6.66% | 12434 | 3893.57 | 2.07% | | 688228 | 开普云 | 37.78 | 63.22 | -2.70 | -6.67% | 14820.17 | 5794.85 | 2.19% | | 300752 | 隆利科技 | 15.94 | 29.81 | -1.14 | -6.67% | 104800 | 17167.3 | 6.70% | | 300615 | 欣天科技 | 11.30 | -61.15 | -0.81 | -6.69% | 62913 | 7274.3 | 4.81% | | 300687 | 赛意信息 | 17.68 | 32.87 | -1.27 | -6.70% | 109288 | 19767.15 | 3.36% | | 002055 | 得润电子 | 7.07 | -12.68 | -0.51 | -6.73% | 364261 | 26343.34 | 6.16% | | 003040 | 楚天龙 | 11.53 | -170.05 | -0.84 | -6.79% | 109380 | 12912.94 | 2.39% | | 002577 | 雷柏科技 | 14.91 | 116.61 | -1.09 | -6.81% | 68902 | 10581.22 | 2.44% | | 300136 | 信维通信 | 23.10 | 41.60 | -1.69 | -6.82% | 519777 | 122978.3 | 6.30% | | 300903 | 科翔股份 | 8.17 | -12.39 | -0.60 | -6.84% | 155974 | 13098.78 | 4.73% | | 603838 | 四通股份 | 6.12 | -94.04 | -0.45 | -6.85% | 102810 | 6436.09 | 3.21% | | 300227 | 光韵达 | 8.15 | 115.50 | -0.60 | -6.86% | 288849 | 24109.68 | 7.00% | | 870976 | 视声智能 | 18.17 | 25.77 | -1.35 | -6.92% | 21142 | 3903.126 | 8.20% | | 300822 | 贝仕达克 | 11.66 | 52.93 | -0.87 | -6.94% | 65387 | 7843.16 | 2.26% | | 301313 | 凡拓数创 | 20.35 | -22.72 | -1.53 | -6.99% | 37481 | 7796.96 | 5.74% | | 002853 | 皮阿诺 | 8.91 | 51.01 | -0.67 | -6.99% | 70537 | 6436.08 | 5.33% | | 688383 | 新益昌 | 52.25 | 72.50 | -3.95 | -7.03% | 24836.38 | 13676.43 | 2.43% | | 600892 | 大晟文化 | 4.74 | -59.17 | -0.36 | -7.06% | 201526 | 9776.15 | 3.60% | | 002792 | 通宇通讯 | 12.89 | 88.86 | -0.98 | -7.07% | 219274 | 28985.1 | 6.99% | | 301067 | 显盈科技 | 24.42 | 210.85 | -1.86 | -7.08% | 35000 | 8807.99 | 6.25% | | 300711 | 广哈通信 | 19.51 | 74.42 | -1.49 | -7.10% | 103333 | 20638.06 | 4.16% | | 300241 | 瑞丰光电 | 5.62 | 223.96 | -0.43 | -7.11% | 548916 | 31739.34 | 9.60% | | 002855 | 捷荣技术 | 23.13 | -23.51 | -1.78 | -7.15% | 101483 | 24182.24 | 4.12% | | 300671 | 富满微 | 40.52 | -31.71 | -3.15 | -7.21% | 110468 | 45970.67 | 5.09% | | 301248 | 杰创智能 | 14.74 | -42.20 | -1.15 | -7.24% | 50797 | 7731.26 | 4.99% | | 300716 | 泉为科技 | 10.59 | -16.94 | -0.83 | -7.27% | 69304 | 7573.11 | 4.33% | | 300044 | 赛为智能 | 5.23 | -20.42 | -0.41 | -7.27% | 734672 | 40717.51 | 9.62% | | 301312 | 智立方 | 45.29 | 63.69 | -3.56 | -7.29% | 20108 | 9406.631 | 7.79% | | 301086 | 鸿富瀚 | 48.58 | 38.35 | -3.82 | -7.29% | 30243 | 15175.03 | 9.31% | | 300635 | 中达安 | 10.35 | 1311.99 | -0.82 | -7.34% | 77199 | 8307 | 6.44% | | 002786 | 银宝山新 | 12.61 | 24.06 | -1.00 | -7.35% | 467249 | 60015.77 | 9.46% | | 002611 | 东方精工 | 6.79 | 16.84 | -0.54 | -7.37% | 1120752 | 77927 | 11.26% | | 002544 | 普天科技 | 22.90 | -1500.75 | -1.83 | -7.40% | 160796 | 37826.97 | 2.37% | | 300458 | 全志科技 | 36.93 | 120.26 | -2.96 | -7.42% | 378609 | 144114.3 | 7.31% | | 002989 | 中天精装 | 22.24 | -28.74 | -1.79 | -7.45% | 65601 | 15031.03 | 3.96% | | 300410 | 正业科技 | 6.08 | -8.47 | -0.49 | -7.46% | 141350 | 8839.9 | 3.85% | | 300155 | 安居宝 | 4.69 | -36.85 | -0.38 | -7.50% | 207060 | 10046.53 | 6.26% | | 300057 | 万顺新材 | 5.52 | -49.60 | -0.45 | -7.54% | 521441 | 29712.91 | 7.07% | | 300681 | 英搏尔 | 21.46 | 59.88 | -1.75 | -7.54% | 181863 | 39479.37 | 10.51% | | 300167 | *ST迪威 | 1.96 | -5.27 | -0.16 | -7.55% | 318620 | 6393.47 | 8.93% | | 601515 | 东峰集团 | 3.30 | -21.94 | -0.27 | -7.56% | 295297 | 9989.82 | 1.60% | | 301318 | 维海德 | 28.31 | 41.72 | -2.32 | -7.57% | 36440 | 10607.88 | 6.23% | | 300252 | 金信诺 | 8.63 | -17.52 | -0.71 | -7.60% | 284649 | 25283.2 | 5.30% | | 002762 | 金发拉比 | 7.37 | -69.40 | -0.61 | -7.64% | 177061 | 13401.71 | 8.38% | | 000029 | 深深房A | 16.66 | -80.49 | -1.38 | -7.65% | 241727 | 42507.53 | 2.71% | | 300814 | 中富电路 | 30.60 | 190.01 | -2.55 | -7.69% | 48671 | 15421.91 | 2.77% | | 301577 | 美信科技 | 55.56 | 82.98 | -4.71 | -7.81% | 16378 | 9354.94 | 14.76% | | 300131 | 英唐智控 | 6.83 | 124.42 | -0.58 | -7.83% | 722887.1 | 50862.13 | 7.03% | | 002210 | 飞马国际 | 2.11 | 150.16 | -0.18 | -7.86% | 1629176 | 35766.46 | 6.12% | | 300876 | 蒙泰高新 | 21.43 | -60.83 | -1.83 | -7.87% | 18374 | 4115.59 | 2.69% | | 002816 | 和科达 | 14.12 | -18.70 | -1.21 | -7.89% | 39833 | 5791.4 | 3.98% | | 002851 | 麦格米特 | 41.89 | 37.85 | -3.61 | -7.93% | 365501 | 156772.6 | 8.79% | | 300843 | 胜蓝股份 | 30.12 | 49.61 | -2.60 | -7.95% | 91317 | 28350.33 | 6.38% | | 831627 | 力王股份 | 18.38 | 82.19 | -1.59 | -7.96% | 42768 | 8041.33 | 9.14% | | 002130 | 沃尔核材 | 19.60 | 28.21 | -1.71 | -8.02% | 1040125 | 209050.2 | 8.33% | | 300004 | 南风股份 | 6.87 | 247.70 | -0.60 | -8.03% | 324140 | 22854.07 | 6.75% | | 002681 | 奋达科技 | 4.69 | 253.63 | -0.41 | -8.04% | 1265156 | 61288.26 | 8.55% | | 688721 | 龙图光罩 | 49.80 | 71.78 | -4.36 | -8.05% | 32485.78 | 16767.1 | 12.94% | | 300606 | 金太阳 | 21.93 | 75.43 | -1.92 | -8.05% | 96943 | 21799.75 | 8.12% | | 301348 | 蓝箭电子 | 27.29 | 563.23 | -2.41 | -8.11% | 83406 | 23504.76 | 6.48% | | 002902 | 铭普光磁 | 24.29 | -15.78 | -2.15 | -8.13% | 306199 | 76649.1 | 17.24% | | 300162 | 雷曼光电 | 8.02 | -31.85 | -0.71 | -8.13% | 444815 | 36832.62 | 13.00% | | 300460 | 惠伦晶体 | 13.88 | -29.01 | -1.23 | -8.14% | 207046 | 29614.42 | 7.37% | | 301282 | 金禄电子 | 23.05 | 50.76 | -2.05 | -8.17% | 56396 | 13390.76 | 7.82% | | 300591 | 万里马 | 5.33 | -15.11 | -0.48 | -8.26% | 356132 | 19522.53 | 10.16% | | 688603 | 天承科技 | 99.96 | 78.44 | -9.04 | -8.29% | 14607.16 | 15078.53 | 6.93% | | 300735 | 光弘科技 | 33.92 | 84.53 | -3.08 | -8.32% | 549981 | 190537.8 | 7.26% | | 300812 | 易天股份 | 26.35 | -168.85 | -2.43 | -8.44% | 149515 | 42135.17 | 16.48% | | 002856 | 美芝股份 | 9.27 | -5.80 | -0.86 | -8.49% | 108952 | 10590.44 | 9.35% | | 300531 | 优博讯 | 15.03 | -21.23 | -1.40 | -8.52% | 154963 | 23983.88 | 4.92% | | 300310 | 宜通世纪 | 8.01 | 108.81 | -0.75 | -8.56% | 675348 | 55791.39 | 9.76% | | 300686 | 智动力 | 9.81 | -16.80 | -0.93 | -8.66% | 193248 | 19616.67 | 9.73% | | 300561 | 汇金科技 | 17.89 | -1546.54 | -1.70 | -8.68% | 212372 | 39277.34 | 11.78% | | 300098 | 高新兴 | 5.12 | -107.97 | -0.49 | -8.73% | 1461975 | 78327.85 | 9.48% | | 301382 | 蜂助手 | 25.93 | 39.73 | -2.49 | -8.76% | 88598 | 23810.43 | 6.49% | | 301013 | 利和兴 | 13.20 | -121.99 | -1.27 | -8.78% | 201251 | 27560.63 | 10.63% | | 000025 | 特力A | 18.29 | 51.65 | -1.77 | -8.82% | 244959 | 46533.38 | 6.24% | | 300197 | 节能铁汉 | 2.47 | -4.04 | -0.24 | -8.86% | 2060117 | 52789.9 | 6.95% | | 300484 | 蓝海华腾 | 16.74 | 151.45 | -1.63 | -8.87% | 192729 | 33263.47 | 11.73% | | 873001 | 纬达光电 | 20.87 | 123.04 | -2.04 | -8.90% | 85945 | 19801.71 | 9.69% | | 301486 | 致尚科技 | 49.87 | 84.62 | -4.88 | -8.91% | 68733 | 35121.98 | 9.55% | | 300042 | 朗科科技 | 21.28 | -56.74 | -2.12 | -9.06% | 82556 | 18248.69 | 4.12% | | 300731 | 科创新源 | 21.33 | 107.03 | -2.13 | -9.08% | 110675 | 24389.52 | 9.21% | | 301396 | 宏景科技 | 26.59 | 406.61 | -2.66 | -9.09% | 44909 | 12275.86 | 8.82% | | 300634 | 彩讯股份 | 20.22 | 42.81 | -2.03 | -9.12% | 234398 | 49307.64 | 5.39% | | 300053 | 航宇微 | 15.53 | -19.93 | -1.57 | -9.18% | 673650 | 107441.7 | 10.60% | | 002869 | 金溢科技 | 31.65 | 105.38 | -3.21 | -9.21% | 173653 | 56913.75 | 10.90% | | 688595 | 芯海科技 | 31.93 | -26.70 | -3.24 | -9.21% | 64822.78 | 21321.5 | 4.55% | | 831167 | 鑫汇科 | 24.05 | 66.33 | -2.45 | -9.25% | 21221 | 5254.569 | 7.38% | | 300602 | 飞荣达 | 19.12 | 70.25 | -1.95 | -9.25% | 265663 | 52754.99 | 6.78% | | 000020 | 深华发A | 13.89 | 259.77 | -1.42 | -9.27% | 77074 | 11133.29 | 4.25% | | 002177 | 御银股份 | 4.30 | 209.88 | -0.44 | -9.28% | 670285 | 29790.29 | 10.02% | | 300052 | 中青宝 | 20.07 | -58.05 | -2.06 | -9.31% | 370461 | 76596.77 | 14.15% | | 000555 | 神州信息 | 11.13 | 4469.47 | -1.15 | -9.36% | 433704 | 50118.3 | 4.46% | | 300622 | 博士眼镜 | 27.88 | 42.88 | -2.91 | -9.45% | 138642 | 39956.76 | 11.68% | | 688045 | 必易微 | 35.00 | -96.22 | -3.68 | -9.51% | 19484.22 | 7054.171 | 5.28% | | 837023 | 芭薇股份 | 15.18 | 33.05 | -1.60 | -9.54% | 53587 | 8322.463 | 16.40% | | 300400 | 劲拓股份 | 17.36 | 68.84 | -1.85 | -9.63% | 184498 | 33286.47 | 7.68% | | 000056 | 皇庭国际 | 3.16 | -4.36 | -0.34 | -9.71% | 2773560 | 96254.61 | 30.69% | | 002647 | 仁东控股 | 7.77 | -19.03 | -0.85 | -9.86% | 636992 | 51115.8 | 11.38% | | 300269 | 联建光电 | 4.47 | -59.38 | -0.49 | -9.88% | 565864 | 26261.08 | 10.76% | | 002313 | 日海智能 | 8.46 | -11.76 | -0.93 | -9.90% | 254367 | 22271.34 | 6.79% | | 002183 | 怡亚通 | 5.63 | 169.26 | -0.62 | -9.92% | 3066447 | 183507.7 | 11.81% | | 000014 | 沙河股份 | 11.35 | 37.36 | -1.25 | -9.92% | 254941 | 29894.14 | 10.53% | | 000068 | 华控赛格 | 3.89 | 19.97 | -0.43 | -9.95% | 819598 | 33142.41 | 8.14% | | 002369 | 卓翼科技 | 6.87 | -10.81 | -0.76 | -9.96% | 652069 | 46351.36 | 11.53% | | 000006 | 深振业A | 8.85 | -9.02 | -0.98 | -9.97% | 1427997 | 132876.9 | 10.58% | | 000099 | 中信海直 | 23.75 | 76.89 | -2.63 | -9.97% | 1337372 | 330383.7 | 17.24% | | 002017 | 东信和平 | 10.29 | 31.96 | -1.14 | -9.97% | 311048 | 33212.51 | 5.36% | | 002456 | 欧菲光 | 15.88 | 124.21 | -1.76 | -9.98% | 9409669 | 1617780 | 28.93% | | 002169 | 智光电气 | 7.12 | -16.68 | -0.79 | -9.99% | 587894 | 43106.56 | 7.75% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1809144 | 396932.7 | 11.60% | | 000062 | 深圳华强 | 34.68 | 112.26 | -3.85 | -9.99% | 594821 | 210902.4 | 5.70% | | 002212 | 天融信 | 7.11 | -28.68 | -0.79 | -10.00% | 1108290 | 80926.55 | 9.49% | | 000004 | 国华网安 | 19.53 | -16.40 | -2.17 | -10.00% | 172902 | 34870.95 | 13.69% | | 000676 | 智度股份 | 10.53 | 45.87 | -1.17 | -10.00% | 1476123 | 159484 | 11.68% | | 000058 | 深赛格 | 9.90 | -1002.06 | -1.10 | -10.00% | 474976 | 47888.21 | 4.82% | | 002583 | 海能达 | 25.38 | -162.56 | -2.82 | -10.00% | 4089478 | 1168650 | 31.89% | | 603991 | 至正股份 | 84.50 | -138.71 | -9.39 | -10.00% | 43026 | 37405.23 | 5.77% | | 603038 | 华立股份 | 29.40 | 446.74 | -3.27 | -10.01% | 497302 | 157039.4 | 18.51% | | 002243 | 力合科创 | 9.53 | 66.19 | -1.06 | -10.01% | 890100.9 | 88435.3 | 7.39% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 285670 | 36089.16 | 6.25% | | 002654 | 万润科技 | 17.60 | 1171.20 | -1.96 | -10.02% | 836819.1 | 152568.2 | 10.52% | | 002676 | 顺威股份 | 6.28 | 95.32 | -0.70 | -10.03% | 634591 | 40490.13 | 8.81% | | 301021 | 英诺激光 | 23.00 | 1323.67 | -2.57 | -10.05% | 84321 | 20330.68 | 5.57% | | 300130 | 新国都 | 24.72 | 27.71 | -2.78 | -10.11% | 441353 | 112546.1 | 10.33% | | 301366 | 一博科技 | 45.36 | 63.03 | -5.13 | -10.16% | 74904 | 35205.24 | 13.69% | | 300546 | 雄帝科技 | 15.85 | -1164.76 | -1.81 | -10.25% | 155779 | 25571.88 | 11.71% | | 300348 | 长亮科技 | 16.21 | 378.46 | -1.91 | -10.54% | 703319.1 | 119632.5 | 11.24% | | 300242 | 佳云科技 | 3.74 | -31.63 | -0.45 | -10.74% | 537731 | 21298.15 | 8.54% | | 301338 | 凯格精机 | 35.01 | 67.94 | -4.25 | -10.83% | 62612 | 22900.36 | 18.25% | | 300333 | 兆日科技 | 9.91 | -117.32 | -1.21 | -10.88% | 414778 | 42786.36 | 12.39% | | 301326 | 捷邦科技 | 58.00 | -108.19 | -7.11 | -10.92% | 32565 | 19572.87 | 12.12% | | 688609 | 九联科技 | 11.79 | -32.09 | -1.45 | -10.95% | 359487.4 | 44228.62 | 7.19% | | 300047 | 天源迪科 | 14.61 | 374.27 | -1.80 | -10.97% | 732116 | 112492.3 | 13.32% | | 872374 | 云里物里 | 41.90 | 125.11 | -5.18 | -11.00% | 39557 | 17282.6 | 13.54% | | 833075 | 柏星龙 | 22.35 | 26.38 | -2.87 | -11.38% | 48824 | 11242.8 | 19.83% | | 300322 | 硕贝德 | 14.25 | -188.63 | -1.92 | -11.87% | 631776 | 94596.7 | 14.19% | | 837821 | 则成电子 | 34.06 | 118.43 | -4.61 | -11.92% | 43570 | 15495.54 | 8.56% | | 300720 | 海川智能 | 16.75 | 72.88 | -2.27 | -11.93% | 82678 | 14636.29 | 4.77% | | 300050 | 世纪鼎利 | 6.31 | -15.57 | -0.87 | -12.12% | 603981 | 40344.62 | 11.09% | | 301091 | 深城交 | 49.92 | 119.88 | -6.90 | -12.14% | 218347 | 114625.1 | 7.69% | | 300656 | 民德电子 | 29.80 | -346.53 | -4.19 | -12.33% | 125996 | 39406.47 | 9.91% | | 301365 | 矩阵股份 | 15.31 | 81.54 | -2.19 | -12.51% | 101990 | 16376.78 | 22.00% | | 300177 | 中海达 | 10.88 | -18.75 | -1.56 | -12.54% | 747472.9 | 85931.8 | 12.33% | | 300925 | 法本信息 | 26.50 | 82.04 | -4.06 | -13.29% | 528069 | 149008.7 | 15.97% | | 300147 | 香雪制药 | 12.88 | -18.49 | -2.12 | -14.13% | 1011542 | 137477.6 | 15.39% | | 300085 | 银之杰 | 50.11 | -280.66 | -8.34 | -14.27% | 1171990 | 633448.5 | 18.46% | | 832876 | 慧为智能 | 24.51 | -670.65 | -4.09 | -14.30% | 34628 | 8885.255 | 9.06% | | 300417 | 南华仪器 | 12.58 | 89.21 | -2.12 | -14.42% | 151592 | 20231.64 | 17.42% | | 300781 | 因赛集团 | 69.20 | 168.98 | -12.15 | -14.94% | 135553 | 100489.8 | 16.71% | | 300077 | 国民技术 | 33.69 | -53.16 | -6.21 | -15.56% | 1567272 | 565304.7 | 27.69% | | 300311 | 任子行 | 7.46 | -47.50 | -1.40 | -15.80% | 1038915 | 82971.93 | 19.33% | | 300468 | 四方精创 | 19.02 | 270.18 | -4.00 | -17.38% | 701976 | 146284.9 | 13.27% | | 300063 | 天龙集团 | 9.55 | 720.91 | -2.18 | -18.58% | 1337696 | 139355.9 | 21.39% |
|