|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(873679)浙江省上涨家数:352下跌家数:337平均涨幅:+0.57%平均换手:4.56%总成交额:1531.61亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 18.70 | 42.72 | +4.31 | +29.95% | 83774 | 14469.73 | 20.48% | | 831855 | 浙江大农 | 18.40 | 40.73 | +4.10 | +28.67% | 73278 | 12589.05 | 27.69% | | 873527 | 夜光明 | 15.71 | 85.89 | +1.72 | +12.29% | 50930 | 7770.698 | 14.06% | | 873690 | 捷众科技 | 23.41 | 27.37 | +2.01 | +9.39% | 36503 | 8193.542 | 16.12% | | 838227 | 美登科技 | 56.30 | 53.03 | +4.41 | +8.50% | 39143 | 21972.32 | 22.21% | | 834062 | 科润智控 | 10.46 | 41.08 | +0.77 | +7.95% | 242540 | 24290.62 | 18.74% | | 430685 | 新芝生物 | 14.16 | 30.55 | +0.96 | +7.27% | 50606 | 6995.334 | 9.26% | | 834058 | 华洋赛车 | 30.28 | 25.94 | +1.98 | +7.00% | 19467 | 5751.021 | 13.90% | | 836395 | 朗鸿科技 | 17.46 | 37.94 | +1.14 | +6.99% | 82159 | 13805.1 | 14.51% | | 834639 | 晨光电缆 | 8.14 | 51.16 | +0.53 | +6.96% | 95428 | 7529.326 | 8.14% | | 873679 | 前进科技 | 22.69 | 47.57 | +1.38 | +6.48% | 46013 | 10104.87 | 17.61% | | 836270 | 天铭科技 | 15.32 | 27.33 | +0.92 | +6.39% | 44477 | 6721.058 | 5.48% | | 830974 | 凯大催化 | 10.10 | 1247.14 | +0.51 | +5.32% | 158420 | 16033.31 | 14.82% | | 870656 | 海昇药业 | 20.95 | 32.67 | +1.05 | +5.28% | 28498 | 5861.857 | 14.25% | | 920118 | 太湖远大 | 29.73 | 23.03 | +1.19 | +4.17% | 21530 | 6314.397 | 15.61% | | 834770 | 艾能聚 | 24.89 | 81.31 | +0.97 | +4.06% | 214690 | 56722.88 | 26.22% | | 832149 | 利尔达 | 13.38 | -106.01 | +0.16 | +1.21% | 144689 | 19555.89 | 12.63% | | 873223 | 荣亿精密 | 14.82 | -85.09 | +0.12 | +0.82% | 76037 | 11237.52 | 9.32% | | 838701 | 豪声电子 | 38.48 | 12.51 | +0.30 | +0.79% | 36049 | 13692.82 | 14.71% | | 873570 | 坤博精工 | 43.43 | 67.46 | +0.29 | +0.67% | 31257 | 13612.89 | 22.35% | | 873169 | 七丰精工 | 19.37 | 174.07 | +0.12 | +0.62% | 101016 | 20117.8 | 20.01% | | 836961 | 西磁科技 | 37.16 | 115.13 | +0.04 | +0.11% | 47142 | 17556.21 | 22.86% | | 831906 | 舜宇精工 | 24.40 | 123.49 | -0.95 | -3.75% | 80269 | 19788.22 | 24.19% | | 833030 | 立方控股 | 24.67 | -65.54 | -0.98 | -3.82% | 86000 | 21670.39 | 15.44% | | 873152 | 天宏锂电 | 24.00 | 307.60 | -1.77 | -6.87% | 294425 | 79813.29 | 52.49% |
|