|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(873679)通用设备制造业上涨家数:119下跌家数:100平均涨幅:+0.95%平均换手:6.99%总成交额:587.54亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 18.70 | 42.72 | +4.31 | +29.95% | 83774 | 14469.73 | 20.48% | | 831855 | 浙江大农 | 18.40 | 40.73 | +4.10 | +28.67% | 73278 | 12589.05 | 27.69% | | 832662 | 方盛股份 | 26.88 | 73.49 | +3.92 | +17.07% | 152292 | 40629.21 | 61.96% | | 838810 | 春光药装 | 12.20 | -48.47 | +1.42 | +13.17% | 49394 | 5706.289 | 11.08% | | 833943 | 优机股份 | 19.39 | 30.43 | +1.29 | +7.13% | 69132 | 13133.37 | 16.78% | | 873679 | 前进科技 | 22.69 | 47.57 | +1.38 | +6.48% | 46013 | 10104.87 | 17.61% | | 836270 | 天铭科技 | 15.32 | 27.33 | +0.92 | +6.39% | 44477 | 6721.058 | 5.48% | | 831689 | 克莱特 | 25.65 | 30.43 | +1.49 | +6.17% | 60265 | 15072.6 | 17.20% | | 838670 | 恒进感应 | 15.97 | 110.40 | +0.72 | +4.72% | 76664 | 12032.17 | 11.62% | | 831278 | 泰德股份 | 10.21 | 59.47 | +0.42 | +4.29% | 61164 | 6182.247 | 6.27% | | 830896 | 旺成科技 | 18.03 | 66.83 | +0.63 | +3.62% | 63202 | 11080.01 | 14.23% | | 833455 | 汇隆活塞 | 10.34 | 50.35 | +0.35 | +3.50% | 58648 | 5993.3 | 11.41% | | 920002 | 万达轴承 | 75.60 | 42.80 | +1.13 | +1.52% | 11183 | 8420.812 | 23.54% | | 873223 | 荣亿精密 | 14.82 | -85.09 | +0.12 | +0.82% | 76037 | 11237.52 | 9.32% | | 873570 | 坤博精工 | 43.43 | 67.46 | +0.29 | +0.67% | 31257 | 13612.89 | 22.35% | | 873169 | 七丰精工 | 19.37 | 174.07 | +0.12 | +0.62% | 101016 | 20117.8 | 20.01% | | 872808 | 曙光数创 | 67.12 | 176.95 | -0.02 | -0.03% | 46235 | 30932.38 | 2.38% | | 873833 | 美心翼申 | 16.59 | 50.17 | -0.24 | -1.43% | 81299 | 13728.04 | 25.70% | | 871478 | 巨能股份 | 26.35 | 262.94 | -0.51 | -1.90% | 70139 | 18473.16 | 30.50% | | 835579 | 机科股份 | 26.18 | 88.04 | -0.56 | -2.09% | 73393 | 19253.99 | 16.47% |
|