|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞迪智驱(301596)四川省上涨家数:28下跌家数:143平均涨幅:-1.48%平均换手:4.96%总成交额:611.39亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300370 | 安控科技 | 4.42 | -60.47 | +0.41 | +10.22% | 5002333 | 227687.2 | 37.76% | | 000510 | 新金路 | 4.59 | -24.13 | +0.42 | +10.07% | 315419 | 14352.08 | 5.56% | | 688709 | 成都华微 | 27.30 | 85.38 | +2.20 | +8.76% | 255343.2 | 74147.73 | 33.11% | | 300127 | 银河磁体 | 36.00 | 90.25 | +2.70 | +8.11% | 469200 | 163316.6 | 20.33% | | 301596 | 瑞迪智驱 | 119.61 | 66.22 | +8.16 | +7.32% | 48934 | 57865.32 | 35.51% | | 002697 | 红旗连锁 | 6.20 | 15.50 | +0.30 | +5.08% | 1345664 | 84566.28 | 12.49% | | 002366 | 融发核电 | 5.40 | 60.23 | +0.24 | +4.65% | 1489620 | 79396.6 | 11.86% | | 300780 | 德恩精工 | 18.99 | -43.93 | +0.75 | +4.11% | 192809 | 36520.26 | 18.38% | | 300101 | 振芯科技 | 24.58 | 288253.60 | +0.75 | +3.15% | 344737 | 85953.13 | 6.09% | | 603809 | 豪能股份 | 12.61 | 29.00 | +0.31 | +2.52% | 403613 | 50711.71 | 6.37% | | 600558 | 大西洋 | 4.62 | 35.72 | +0.10 | +2.21% | 803063.1 | 37291.79 | 8.95% | | 601208 | 东材科技 | 8.54 | 29.55 | +0.18 | +2.15% | 306693 | 26006.66 | 3.42% | | 000912 | 泸天化 | 5.28 | 212.76 | +0.11 | +2.13% | 1163644 | 62686.9 | 7.42% | | 600678 | 四川金顶 | 7.85 | -63.28 | +0.16 | +2.08% | 556773 | 43363.41 | 15.95% | | 002935 | 天奥电子 | 16.38 | 87.71 | +0.32 | +1.99% | 125993 | 20935.41 | 3.04% | | 300092 | 科新机电 | 12.52 | 20.12 | +0.22 | +1.79% | 167526 | 21119.99 | 7.98% | | 601838 | 成都银行 | 16.29 | 4.95 | +0.28 | +1.75% | 496704 | 80651.51 | 1.30% | | 600331 | 宏达股份 | 8.52 | -3120.40 | +0.12 | +1.43% | 358224 | 30427.48 | 1.76% | | 300841 | 康华生物 | 58.22 | 14.35 | +0.78 | +1.36% | 44111 | 25802.02 | 3.61% | | 300733 | 西菱动力 | 12.46 | -67.02 | +0.16 | +1.30% | 83327 | 10347.44 | 3.69% | | 300471 | 厚普股份 | 10.96 | -51.10 | +0.11 | +1.01% | 123927 | 13604.94 | 3.38% | | 600793 | 宜宾纸业 | 13.61 | -16.24 | +0.11 | +0.81% | 67766 | 9334.15 | 3.83% | | 300249 | 依米康 | 11.06 | -38.19 | +0.06 | +0.55% | 683700.9 | 77347.96 | 18.30% | | 300434 | 金石亚药 | 9.50 | 83.80 | +0.04 | +0.42% | 125832 | 11991.9 | 3.76% | | 300492 | 华图山鼎 | 76.20 | 260.05 | +0.24 | +0.32% | 10652 | 8076.288 | 0.76% | | 600392 | 盛和资源 | 11.71 | 76.76 | +0.03 | +0.26% | 468887 | 55063.53 | 2.68% | | 300789 | 唐源电气 | 16.83 | 21.13 | +0.04 | +0.24% | 57556 | 9809.02 | 5.82% | | 688629 | 华丰科技 | 34.18 | -985.71 | +0.08 | +0.23% | 93796.57 | 32562.92 | 5.69% | | 300440 | 运达科技 | 8.65 | 37.53 | 0.00 | 0.00% | 519541 | 45081.72 | 11.75% | | 603317 | 天味食品 | 14.01 | 26.24 | -0.01 | -0.07% | 54412 | 7698.47 | 0.51% | | 301233 | 盛帮股份 | 47.13 | 28.82 | -0.05 | -0.11% | 15834 | 7478.703 | 8.48% | | 300022 | 吉峰科技 | 4.97 | -190.85 | -0.01 | -0.20% | 279877 | 14109.73 | 7.36% | | 601399 | 国机重装 | 3.32 | 48.29 | -0.01 | -0.30% | 388745 | 12949.58 | 0.54% | | 000593 | 德龙汇能 | 6.09 | -8.56 | -0.02 | -0.33% | 152181 | 9282.97 | 4.25% | | 000629 | 钒钛股份 | 2.96 | 74.01 | -0.01 | -0.34% | 852935.1 | 25271.32 | 0.93% | | 000598 | 兴蓉环境 | 7.11 | 10.72 | -0.03 | -0.42% | 166731 | 11872.5 | 0.56% | | 603053 | 成都燃气 | 9.99 | 17.50 | -0.05 | -0.50% | 48837 | 4907.01 | 0.55% | | 002190 | 成飞集成 | 17.57 | -152.98 | -0.09 | -0.51% | 30501 | 5377.126 | 0.85% | | 000155 | 川能动力 | 13.11 | 28.03 | -0.07 | -0.53% | 1479604 | 199983.1 | 11.41% | | 600378 | 昊华科技 | 30.35 | 47.70 | -0.18 | -0.59% | 17802 | 5417.46 | 0.20% | | 001288 | 运机集团 | 29.82 | 42.62 | -0.18 | -0.60% | 13289 | 3976.106 | 1.73% | | 003023 | 彩虹集团 | 20.29 | 18.61 | -0.13 | -0.64% | 51799 | 10510.56 | 4.93% | | 300540 | 蜀道装备 | 26.22 | 102.96 | -0.18 | -0.68% | 28953 | 7611.691 | 1.99% | | 002651 | 利君股份 | 7.17 | 529.97 | -0.05 | -0.69% | 121554 | 8770.703 | 2.15% | | 000586 | 汇源通信 | 10.46 | -986.30 | -0.08 | -0.76% | 119674 | 12540.74 | 6.19% | | 000568 | 泸州老窖 | 137.10 | 14.14 | -1.08 | -0.78% | 83570 | 114783.2 | 0.57% | | 300559 | 佳发教育 | 12.53 | 76.48 | -0.10 | -0.79% | 99228 | 12502.23 | 3.19% | | 600131 | 国网信通 | 22.12 | 33.92 | -0.18 | -0.81% | 195692 | 43200.79 | 1.64% | | 001337 | 四川黄金 | 22.12 | 37.04 | -0.19 | -0.85% | 48913 | 10875.18 | 1.70% | | 000858 | 五粮液 | 145.73 | 17.51 | -1.26 | -0.86% | 148434 | 216199.7 | 0.38% | | 688283 | 坤恒顺维 | 27.20 | 65.84 | -0.26 | -0.95% | 3956.17 | 1080.942 | 0.46% | | 300470 | 中密控股 | 35.69 | 20.11 | -0.35 | -0.97% | 18062 | 6476.54 | 0.92% | | 002773 | 康弘药业 | 20.17 | 15.55 | -0.20 | -0.98% | 53493 | 10791.88 | 0.78% | | 300502 | 新易盛 | 117.33 | 43.66 | -1.20 | -1.01% | 166168 | 195199.2 | 2.64% | | 002978 | 安宁股份 | 29.03 | 12.83 | -0.31 | -1.06% | 13064 | 3814.242 | 0.44% | | 603333 | 尚纬股份 | 4.58 | 311.68 | -0.05 | -1.08% | 221622 | 10232.76 | 3.57% | | 430425 | 乐创技术 | 26.18 | 68.11 | -0.29 | -1.10% | 38281 | 10232.89 | 9.42% | | 601107 | 四川成渝 | 5.21 | 13.38 | -0.06 | -1.14% | 159519 | 8348.649 | 0.74% | | 002259 | ST升达 | 2.57 | -42.05 | -0.03 | -1.15% | 61763 | 1606.772 | 0.82% | | 600109 | 国金证券 | 9.12 | 24.61 | -0.11 | -1.19% | 405087 | 37120.44 | 1.27% | | 301050 | 雷电微力 | 53.19 | 31.39 | -0.67 | -1.24% | 56791 | 30433.5 | 2.72% | | 688511 | 天微电子 | 19.71 | 109.37 | -0.26 | -1.30% | 9960.12 | 1961.993 | 0.97% | | 603027 | 千禾味业 | 12.74 | 26.46 | -0.17 | -1.32% | 98055 | 12594.34 | 1.02% | | 002818 | 富森美 | 13.45 | 13.67 | -0.18 | -1.32% | 28698 | 3879.684 | 0.96% | | 688553 | 汇宇制药-W | 16.69 | 25.41 | -0.23 | -1.36% | 28417.54 | 4772.523 | 0.92% | | 600875 | 东方电气 | 15.12 | 14.44 | -0.21 | -1.37% | 165853 | 25090.01 | 0.82% | | 600391 | 航发科技 | 18.67 | 90.23 | -0.26 | -1.37% | 42529 | 7989.14 | 1.29% | | 603477 | 巨星农牧 | 19.23 | -227.87 | -0.27 | -1.38% | 70000 | 13524.08 | 1.37% | | 601811 | 新华文轩 | 14.12 | 11.39 | -0.20 | -1.40% | 35829 | 5068.528 | 0.45% | | 000757 | 浩物股份 | 4.23 | -22.91 | -0.06 | -1.40% | 134490 | 5779.133 | 2.52% | | 600828 | 茂业商业 | 3.48 | 325.00 | -0.05 | -1.42% | 169784 | 5960.25 | 0.98% | | 301213 | 观想科技 | 39.75 | -1633.96 | -0.59 | -1.46% | 23055 | 9293.18 | 7.92% | | 300366 | 创意信息 | 11.20 | -10.91 | -0.17 | -1.50% | 348215 | 39638.5 | 6.56% | | 301286 | 侨源股份 | 36.62 | 82.47 | -0.56 | -1.51% | 13096 | 4852.11 | 3.30% | | 300696 | 爱乐达 | 16.78 | -95.04 | -0.26 | -1.53% | 46917 | 7916.42 | 2.52% | | 603261 | 立航科技 | 31.60 | -23.64 | -0.50 | -1.56% | 11200 | 3554.13 | 4.26% | | 301172 | 君逸数码 | 30.95 | 76.08 | -0.49 | -1.56% | 32991 | 10414 | 4.70% | | 600039 | 四川路桥 | 7.57 | 10.95 | -0.12 | -1.56% | 250602 | 19011.99 | 0.37% | | 002926 | 华西证券 | 8.69 | 74.57 | -0.14 | -1.59% | 199351 | 17412.28 | 0.76% | | 300463 | 迈克生物 | 14.00 | 26.36 | -0.23 | -1.62% | 66720 | 9368.93 | 1.36% | | 000628 | 高新发展 | 57.43 | 87.01 | -0.95 | -1.63% | 96986 | 56474.48 | 5.05% | | 002422 | 科伦药业 | 33.92 | 18.33 | -0.57 | -1.65% | 194173 | 66142.16 | 1.48% | | 603679 | 华体科技 | 15.57 | -85.78 | -0.27 | -1.70% | 52755 | 8257.19 | 3.23% | | 002268 | 电科网安 | 17.76 | 252.34 | -0.31 | -1.72% | 112259 | 20153.52 | 1.33% | | 002749 | 国光股份 | 13.63 | 18.28 | -0.24 | -1.73% | 31089 | 4271.069 | 0.74% | | 000876 | 新希望 | 9.46 | 10.05 | -0.17 | -1.77% | 298867 | 28432.7 | 0.66% | | 600779 | 水井坊 | 57.63 | 20.49 | -1.04 | -1.77% | 86296 | 50130.75 | 1.77% | | 002466 | 天齐锂业 | 37.00 | -9.34 | -0.67 | -1.78% | 240085 | 89487.5 | 1.63% | | 002023 | 海特高新 | 10.82 | 106.27 | -0.20 | -1.81% | 140824 | 15372.6 | 1.90% | | 688513 | 苑东生物 | 32.92 | 23.26 | -0.61 | -1.82% | 10096.72 | 3348.483 | 0.57% | | 002497 | 雅化集团 | 12.21 | -22.98 | -0.23 | -1.85% | 277223 | 33872.46 | 2.62% | | 002246 | 北化股份 | 11.63 | -2360.95 | -0.22 | -1.86% | 155707 | 18473.04 | 2.84% | | 000888 | 峨眉山A | 13.20 | 33.07 | -0.25 | -1.86% | 155472 | 20735.76 | 2.95% | | 603077 | 和邦生物 | 2.10 | 38.20 | -0.04 | -1.87% | 1174255 | 24796.67 | 1.33% | | 002258 | 利尔化学 | 8.77 | 39.92 | -0.17 | -1.90% | 137586 | 12130.06 | 1.72% | | 002539 | 云图控股 | 8.08 | 11.53 | -0.16 | -1.94% | 160169 | 13024.1 | 1.81% | | 688737 | 中自科技 | 20.58 | -532.79 | -0.41 | -1.95% | 49195.58 | 10365.83 | 6.98% | | 603327 | 福蓉科技 | 13.05 | 57.07 | -0.26 | -1.95% | 85214 | 11215.24 | 1.11% | | 300535 | 达威股份 | 15.17 | 63.19 | -0.31 | -2.00% | 27193 | 4166.176 | 3.56% | | 002951 | *ST金时 | 6.84 | -40.81 | -0.14 | -2.01% | 5399 | 372.16 | 0.13% | | 833230 | 欧康医药 | 19.52 | 64.08 | -0.40 | -2.01% | 18319 | 3674.82 | 5.40% | | 600644 | 乐山电力 | 6.81 | 170.90 | -0.14 | -2.01% | 87042 | 5963.26 | 1.62% | | 300425 | 中建环能 | 5.61 | 26.29 | -0.12 | -2.09% | 132736 | 7514.557 | 1.96% | | 600674 | 川投能源 | 17.19 | 16.82 | -0.37 | -2.11% | 682330 | 117643.6 | 1.40% | | 688506 | 百利天恒-U | 234.89 | 24.79 | -5.11 | -2.13% | 12439.82 | 29456.71 | 1.38% | | 300937 | 药易购 | 29.55 | 121.30 | -0.65 | -2.15% | 53401 | 16109.56 | 8.52% | | 688528 | 秦川物联 | 10.67 | -31.60 | -0.24 | -2.20% | 12885.49 | 1389.681 | 0.77% | | 600137 | 浪莎股份 | 15.55 | 55.69 | -0.35 | -2.20% | 14207 | 2224.35 | 1.46% | | 300414 | 中光防雷 | 8.84 | -92.47 | -0.20 | -2.21% | 90106 | 8041.929 | 2.87% | | 000810 | 创维数字 | 12.74 | 37.50 | -0.29 | -2.23% | 272127 | 34937.6 | 2.43% | | 000688 | 国城矿业 | 13.58 | 129.21 | -0.31 | -2.23% | 68618 | 9419.93 | 0.61% | | 300504 | 天邑股份 | 17.80 | 310.47 | -0.41 | -2.25% | 116612 | 20990.95 | 5.35% | | 688696 | 极米科技 | 92.58 | -1081.27 | -2.14 | -2.26% | 20021.3 | 18886.56 | 2.86% | | 002946 | 新乳业 | 12.86 | 21.14 | -0.30 | -2.28% | 37033 | 4808.872 | 0.43% | | 002630 | 华西能源 | 3.35 | 41.88 | -0.08 | -2.33% | 454154 | 15387.48 | 4.29% | | 301117 | 佳缘科技 | 33.85 | -56.24 | -0.84 | -2.42% | 58062 | 20287.77 | 12.67% | | 600603 | ST广物 | 9.86 | 32.28 | -0.25 | -2.47% | 35317 | 3511.27 | 0.29% | | 002386 | 天原股份 | 4.65 | -72.94 | -0.12 | -2.52% | 214178 | 10041.49 | 1.65% | | 688297 | 中无人机 | 42.67 | -1249.78 | -1.13 | -2.58% | 56667.36 | 24437.61 | 2.09% | | 000509 | 华塑控股 | 3.77 | -137.37 | -0.10 | -2.58% | 179007 | 6821.699 | 1.67% | | 002357 | 富临运业 | 7.13 | 27.33 | -0.19 | -2.60% | 100154 | 7192.172 | 3.19% | | 688222 | 成都先导 | 12.70 | 96.83 | -0.34 | -2.61% | 54815.72 | 7035.041 | 1.37% | | 600101 | 明星电力 | 9.33 | 23.36 | -0.25 | -2.61% | 191574 | 18013.91 | 3.50% | | 600839 | 四川长虹 | 11.02 | 91.91 | -0.30 | -2.65% | 3479899 | 387729.4 | 7.54% | | 301515 | 港通医疗 | 20.57 | 31.49 | -0.56 | -2.65% | 25378 | 5268.179 | 4.25% | | 300019 | 硅宝科技 | 16.40 | 25.79 | -0.45 | -2.67% | 145210 | 23987.15 | 4.21% | | 002977 | 天箭科技 | 29.49 | 299.03 | -0.81 | -2.67% | 19364 | 5785.499 | 2.91% | | 301336 | 趣睡科技 | 35.30 | 59.85 | -0.97 | -2.67% | 6190 | 2211.05 | 2.40% | | 000731 | 四川美丰 | 7.96 | 18.10 | -0.22 | -2.69% | 211271 | 17012.04 | 3.78% | | 603759 | 海天股份 | 7.23 | 15.70 | -0.20 | -2.69% | 77285 | 5664.45 | 1.67% | | 688311 | 盟升电子 | 32.69 | -27.60 | -0.91 | -2.71% | 21509.4 | 7120.563 | 1.30% | | 002272 | 川润股份 | 10.30 | -71.39 | -0.30 | -2.83% | 479606 | 50614.91 | 12.64% | | 002240 | 盛新锂能 | 15.41 | -16.51 | -0.45 | -2.84% | 153842 | 23953.51 | 1.78% | | 002253 | 川大智胜 | 16.69 | -21.77 | -0.49 | -2.85% | 114071 | 19254.01 | 5.51% | | 688117 | 圣诺生物 | 28.82 | 34.90 | -0.85 | -2.86% | 13593.83 | 3962.512 | 1.21% | | 300547 | 川环科技 | 19.65 | 21.23 | -0.58 | -2.87% | 64561 | 12820.87 | 3.62% | | 688319 | 欧林生物 | 12.15 | -567.07 | -0.36 | -2.88% | 63645.17 | 7950.757 | 1.57% | | 000790 | 华神科技 | 4.32 | 218.91 | -0.13 | -2.92% | 195659 | 8543.896 | 3.14% | | 688776 | 国光电气 | 58.13 | 79.58 | -1.79 | -2.99% | 11624.58 | 6840.505 | 1.07% | | 002798 | 帝欧家居 | 4.42 | -2.32 | -0.14 | -3.07% | 147730 | 6564.722 | 4.69% | | 600702 | 舍得酒业 | 73.79 | 21.47 | -2.37 | -3.11% | 114623 | 85498.02 | 3.45% | | 600505 | 西昌电力 | 11.08 | -567.78 | -0.36 | -3.15% | 114218 | 12824.97 | 3.13% | | 301256 | 华融化学 | 8.77 | 42.80 | -0.29 | -3.20% | 287403 | 26420.9 | 21.10% | | 300678 | 中科信息 | 38.66 | 509.89 | -1.28 | -3.20% | 139789 | 54730.16 | 4.90% | | 688636 | 智明达 | 28.41 | 125.62 | -0.95 | -3.24% | 18109.96 | 5232.71 | 1.61% | | 600353 | 旭光电子 | 8.24 | 68.96 | -0.28 | -3.29% | 253381 | 21190.13 | 3.06% | | 000558 | 莱茵体育 | 3.21 | 72.84 | -0.11 | -3.31% | 1198145 | 39022.98 | 9.30% | | 300865 | 大宏立 | 28.88 | -447.03 | -0.99 | -3.31% | 35732 | 10376.53 | 5.27% | | 000935 | 四川双马 | 16.58 | 22.53 | -0.57 | -3.32% | 106536 | 17612.84 | 1.40% | | 920008 | 成电光信 | 35.88 | 53.91 | -1.27 | -3.42% | 13289 | 4841.263 | 4.28% | | 002480 | 新筑股份 | 5.02 | -10.02 | -0.18 | -3.46% | 278835 | 14156.79 | 3.63% | | 300467 | 迅游科技 | 17.47 | 165.34 | -0.64 | -3.53% | 91381 | 16100.09 | 5.42% | | 000710 | 贝瑞基因 | 9.50 | -11.92 | -0.36 | -3.65% | 144607 | 13930.32 | 4.54% | | 300987 | 川网传媒 | 16.23 | 122.76 | -0.63 | -3.74% | 48666 | 7996.452 | 2.81% | | 002777 | 久远银海 | 20.35 | 114.58 | -0.79 | -3.74% | 129346 | 26674.22 | 3.20% | | 833781 | 瑞奇智造 | 9.86 | 72.73 | -0.41 | -3.99% | 65008 | 6527.855 | 7.13% | | 000801 | 四川九洲 | 15.91 | 90.88 | -0.67 | -4.04% | 1050727 | 168443.1 | 10.27% | | 600438 | 通威股份 | 26.86 | -18.05 | -1.14 | -4.07% | 577846 | 156896.3 | 1.28% | | 688302 | 海创药业-U | 34.90 | -16.44 | -1.50 | -4.12% | 10646.75 | 3764.486 | 1.46% | | 300820 | 英杰电气 | 62.79 | 30.61 | -2.71 | -4.14% | 86407 | 55509.53 | 7.79% | | 600880 | 博瑞传播 | 4.83 | 623.97 | -0.21 | -4.17% | 417927 | 20451.67 | 3.82% | | 688053 | 思科瑞 | 33.90 | -428.25 | -1.63 | -4.59% | 32363.11 | 11063.49 | 7.48% | | 300432 | 富临精工 | 15.59 | 111.97 | -0.81 | -4.94% | 529022 | 83241.99 | 4.39% | | 870199 | 倍益康 | 29.80 | 62.49 | -1.73 | -5.49% | 45614 | 13656.19 | 12.26% | | 301239 | 普瑞眼科 | 54.69 | -244.35 | -3.50 | -6.01% | 38977 | 21760.02 | 5.51% | | 688070 | 纵横股份 | 40.24 | -37.37 | -2.59 | -6.05% | 23385.91 | 9488.17 | 2.67% | | 000803 | 山高环能 | 5.60 | -127.69 | -0.40 | -6.67% | 348935 | 20212.21 | 7.61% | | 301592 | 六九一二 | 156.90 | 108.84 | -11.26 | -6.70% | 33675 | 53939.51 | 19.24% | | 002628 | 成都路桥 | 5.20 | -125.10 | -0.43 | -7.64% | 981200 | 52130.12 | 13.00% | | 600979 | 广安爱众 | 5.26 | 20.97 | -0.45 | -7.88% | 2832557 | 162747.1 | 22.99% | | 002312 | 川发龙蟒 | 19.17 | 70.44 | -1.79 | -8.54% | 3246917 | 647036.2 | 18.52% | | 833943 | 优机股份 | 20.63 | 32.37 | -3.23 | -13.54% | 119505 | 25408.27 | 29.00% |
|