中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞迪智驱(301596)通用设备制造业上涨家数:77下跌家数:142平均涨幅:-0.57%平均换手:4.45%总成交额:455.76亿元
更新时间：2024-11-13 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920002万达轴承75.7242.87+7.77+11.43%1462910640.830.80%
600835上海机电19.8222.15+1.80+9.99%540299103099.16.70%
300607拓斯达19.86-282.71+1.26+6.77%688652132359.122.19%
600421华嵘控股11.04-289.65+0.61+5.85%708307555.923.62%
688660电气风电9.98-12.15+0.55+5.83%95757896377.027.18%
688165埃夫特-U12.75-67.53+0.68+5.63%29147535401.95.59%
301311昆船智能22.47170.73+1.04+4.85%16031035808.0718.38%
000570苏常柴A5.44-1904.27+0.18+3.42%1679778926.383.02%
605259绿田机械15.8516.16+0.45+2.92%202053195.041.17%
001288运机集团34.1448.51+0.85+2.55%4342114484.135.72%
873679前进科技19.1040.04+0.35+1.87%170483161.08710.47%
603090宏盛股份20.7646.48+0.35+1.71%7410015146.857.41%
833455汇隆活塞10.1049.18+0.17+1.71%504024853.529.91%
603218日月股份13.5321.96+0.21+1.58%11203115071.051.09%
605286同力日升28.5616.38+0.44+1.56%132163721.920.79%
688697纽威数控18.6819.73+0.28+1.52%300095515.8183.67%
301252同星科技29.7928.28+0.44+1.50%200045917.656.13%
002418康盛股份2.72-187.14+0.04+1.49%914131.125478.928.04%
603298杭叉集团18.4312.10+0.26+1.43%14395426181.351.10%
002774快意电梯7.1818.03+0.10+1.41%706675065.322.51%
002871伟隆股份10.0819.76+0.14+1.41%339123418.042.83%
301317鑫磊股份23.4159.67+0.32+1.39%211204924.294.71%
605100华丰股份13.2722.16+0.18+1.38%244693218.561.44%
603279景津装备19.9512.32+0.27+1.37%5884211717.191.03%
301032新柴股份11.6837.98+0.15+1.30%838199861.3915.24%
301368丰立智能53.86627.63+0.67+1.26%8265543715.9312.89%
688557兰剑智能21.0514.52+0.26+1.25%142982992.2341.96%
873570坤博精工41.8865.05+0.51+1.23%144455902.37610.33%
600841动力新科5.91-3.09+0.07+1.20%47457328329.715.16%
300850新强联26.08-11625.14+0.28+1.09%14686937899.145.98%
688577浙海德曼38.20132.73+0.40+1.06%78022932.7281.03%
688092爱科科技23.6526.74+0.22+0.94%170564001.722.06%
603173福斯达25.0215.67+0.23+0.93%233505728.714.71%
873169七丰精工19.15172.09+0.17+0.90%5564310603.811.02%
300809华辰装备24.8878.69+0.22+0.89%5098212542.283.65%
603277银都股份25.1818.34+0.22+0.88%122013040.950.29%
301125腾亚精工11.56-102.47+0.09+0.78%307673521.985.22%
301107瑜欣电子28.7440.11+0.22+0.77%137573952.096.60%
001379腾达科技27.3179.75+0.20+0.74%8785123898.8217.93%
603131上海沪工21.72-134.39+0.15+0.70%33344673540.8110.49%
001306夏厦精密58.3357.51+0.39+0.67%164719496.4410.63%
603617君禾股份6.1742.24+0.04+0.65%839825153.392.20%
301446福事特22.5036.32+0.14+0.63%184424118.867.09%
600894广日股份12.1612.97+0.07+0.58%348684216.540.41%
002884凌霄泵业19.3915.99+0.11+0.57%180183475.820.66%
002282博深股份7.1518.35+0.04+0.56%636714545.271.27%
300931通用电梯7.19124.54+0.04+0.56%435693116.442.17%
301399英特科技22.1140.28+0.12+0.55%138113027.614.33%
300669沪宁股份22.58118.35+0.12+0.53%240295325.131.32%
301559中集环科17.0735.39+0.09+0.53%282154794.833.14%
688017绿的谐波126.16302.05+0.66+0.53%6404478075.093.79%
838670恒进感应14.59100.86+0.06+0.41%298144255.7984.52%
002158汉钟精机19.5611.54+0.08+0.41%6597512843.431.24%
301309万得凯28.7919.70+0.11+0.38%61611760.342.46%
688251井松智能18.5823.93+0.07+0.38%108762001.1332.10%
601882海天精工24.2523.03+0.09+0.37%356048597.680.68%
301273瑞晨环保20.36-53.28+0.07+0.34%132732721.13.83%
002598山东章鼓8.9926.11+0.03+0.33%528444717.731.87%
300907康平科技22.2727.81+0.07+0.32%107142368.821.12%
301448开创电气22.9135.94+0.07+0.31%192944357.784.03%
002633申科股份13.15-445.94+0.04+0.31%8814811441.215.90%
002367康力电梯6.7318.14+0.02+0.30%757755087.341.44%
301079邵阳液压18.04384.39+0.05+0.28%5620410114.568.15%
002202金风科技10.9724.89+0.03+0.27%31427634319.860.93%
603320迪贝电气15.0926.90+0.04+0.27%262833938.591.99%
300512中亚股份7.61168.04+0.02+0.26%397082989.861.21%
000404长虹华意7.7011.57+0.02+0.26%16293312403.872.35%
603966法兰泰克7.9419.34+0.02+0.25%657475167.681.83%
000410沈阳机床8.00-986.87+0.02+0.25%27197721612.551.62%
688255凯尔达24.0069.84+0.06+0.25%129343090.8591.85%
301353普莱得28.1729.90+0.07+0.25%60581695.112.42%
830896旺成科技17.4464.65+0.04+0.23%337585833.5217.60%
300126锐奇股份5.95-102.52+0.01+0.17%393262318.781.87%
688211中科微至33.24156.58+0.04+0.12%72122378.4741.11%
601727上海电气10.59742.54+0.01+0.09%5585860597797.54.41%
001268联合精密18.8730.86+0.01+0.05%137842585.023.31%
301603乔锋智能47.1328.56+0.01+0.02%208629739.4499.09%
002483润邦股份5.3350.870.000.00%19134210143.992.16%
300145中金环境3.5929.160.000.00%54374819212.292.86%
300473德尔股份--------------
688558国盛智科23.0924.040.000.00%121042769.8140.92%
603757大元泵业20.7415.04-0.01-0.05%76271570.520.46%
300470中密控股37.6021.19-0.02-0.05%149015568.070.76%
001225和泰机电32.9730.45-0.02-0.06%68202245.273.24%
301020密封科技21.3036.75-0.02-0.09%201604252.291.38%
300904威力传动52.16116.46-0.05-0.10%161618367.027.35%
301272英华特38.0428.33-0.04-0.11%67882566.292.17%
600875东方电气16.3015.57-0.02-0.12%20448333332.591.01%
000777中核科技18.6934.64-0.03-0.16%10497819487.62.74%
001380华纬科技23.5620.74-0.04-0.17%150493532.292.53%
003033征和工业27.5818.69-0.05-0.18%90082466.681.12%
603315福鞍股份10.4033.71-0.02-0.19%305253163.60.99%
300441鲍斯股份9.327.42-0.02-0.21%13538812549.652.16%
601002晋亿实业4.6270.61-0.01-0.22%1521147036.021.59%
603356华菱精工13.80-15.64-0.03-0.22%575457842.884.32%
301056森赫股份9.0322.68-0.02-0.22%557735003.613.17%
301232飞沃科技30.55-31.37-0.07-0.23%3333310104.927.62%
603270金帝股份19.2546.21-0.05-0.26%188733607.853.45%
002534西子洁能12.3321.93-0.05-0.40%539516611.390.74%
301151冠龙节能16.9346.11-0.07-0.41%313825288.735.75%
603915国茂股份11.2021.86-0.05-0.44%9612710729.311.46%
002903宇环数控18.31185.21-0.09-0.49%492188912.4494.93%
002877智能自控8.0547.36-0.04-0.49%545324359.482.33%
603082北自科技35.4536.54-0.18-0.51%2163376386.67%
301596瑞迪智驱113.0162.57-0.60-0.53%1998622239.2314.50%
300154瑞凌股份7.1422.48-0.04-0.56%535423794.771.70%
603321梅轮电梯7.1216.23-0.04-0.56%284982025.550.93%
603699纽威股份23.7118.77-0.14-0.59%310927344.6890.42%
603187海容冷链11.7813.82-0.07-0.59%390234582.671.01%
300420五洋自控3.28-422.54-0.02-0.61%37746812280.753.38%
301043绿岛风29.2718.90-0.18-0.61%70372050.923.06%
000678襄阳轴承6.34-101.81-0.04-0.63%1466389249.6313.19%
300971博亚精工22.0729.74-0.14-0.63%281826167.654.29%
301279金道科技22.0351.79-0.14-0.63%205804529.37.16%
603611诺力股份17.879.98-0.12-0.67%454488089.071.76%
603391力聚热能43.4611.81-0.30-0.69%142096146.016.37%
300004南风股份7.20259.60-0.05-0.69%19778614342.564.12%
002438江苏神通14.0524.16-0.10-0.71%11010315508.752.35%
300772运达股份14.0522.94-0.10-0.71%12534317538.231.80%
600218全柴动力8.2041.80-0.06-0.73%834856837.561.92%
603325博隆技术77.8518.56-0.57-0.73%51944035.593.18%
002046国机精工11.9928.52-0.09-0.75%11857114140.52.25%
300540蜀道装备26.48103.99-0.20-0.75%4234111185.932.92%
601956东贝集团5.2820.92-0.04-0.75%659963490.881.07%
300853申昊科技18.82-12.27-0.15-0.79%530629926.324.81%
000880潍柴重机10.9020.49-0.09-0.82%844109226.3695.21%
835579机科股份22.7976.64-0.19-0.83%354537960.367.95%
002248华东数控9.57-175.20-0.08-0.83%26093024612.058.49%
600592龙溪股份10.6525.35-0.09-0.84%943959983.222.36%
002630华西能源3.4443.01-0.03-0.86%35951912415.43.39%
605060联德股份16.7720.94-0.15-0.89%162312708.70.67%
300257开山股份9.9632.30-0.09-0.90%10193710116.371.07%
300193佳士科技9.5621.69-0.09-0.93%886718456.62.03%
301255通力科技35.8063.13-0.34-0.94%156865576.225.77%
300421力星股份11.3262.15-0.11-0.96%13424715180.625.83%
002795永和智控4.99-11.16-0.05-0.99%1914669482.4714.40%
300024机器人19.501074.17-0.20-1.02%1385863264724.99.04%
603011合锻智能7.53-74.79-0.08-1.05%13861410391.042.80%
002255海陆重工5.6413.51-0.06-1.05%1385827788.082.17%
300943春晖智控13.9648.85-0.15-1.06%504837015.944.03%
000816智慧农业2.78-81.26-0.03-1.07%37063210302.292.58%
831689克莱特19.9323.64-0.22-1.09%125142441.2613.57%
688360德马科技16.9524.25-0.19-1.11%406936844.7322.34%
002816和科达21.27-28.17-0.24-1.12%8743318299.328.74%
002896中大力德33.2068.98-0.38-1.13%5962119615.463.94%
301029怡合达26.9540.48-0.31-1.14%5101213631.561.26%
002808ST恒久3.43-40.15-0.04-1.15%1589385568.538.53%
002011盾安环境11.6714.69-0.14-1.19%14321116656.81.56%
300263隆华科技7.4664.64-0.09-1.19%19768314694.282.64%
002009天奇股份13.71-42.77-0.17-1.22%14217819414.663.55%
300780德恩精工17.16-39.69-0.22-1.27%6845911636.46.53%
601615明阳智能13.09-634.83-0.17-1.28%30829440278.081.36%
002639雪人股份6.8911918.24-0.09-1.29%21758214945.353.35%
870508丰安股份14.4032.89-0.19-1.30%82801174.8962.02%
688433华曙高科20.4682.97-0.27-1.30%139622850.260.74%
600243青海华鼎4.54-13.42-0.06-1.30%1136645156.982.59%
600444国机通用17.1547.44-0.23-1.32%481488246.93.29%
300503昊志机电18.61-68.47-0.25-1.33%20089236874.118.40%
601177杭齿前进8.8015.76-0.12-1.35%641675633.831.60%
688218江苏北人19.4044.84-0.27-1.37%355026850.8463.00%
002347泰尔股份5.01-46.99-0.07-1.38%26863713394.325.44%
300990同飞股份37.9057.37-0.54-1.40%3799214252.654.95%
603269海鸥股份9.6523.99-0.14-1.43%709486841.383.22%
003025思进智能15.3219.59-0.23-1.48%620069456.243.12%
300083创世纪7.9856.78-0.12-1.48%55001743615.653.68%
000837秦川机床9.73428.65-0.15-1.52%28005127077.42.88%
301261恒工精密42.3126.30-0.70-1.63%215529100.56910.31%
301028东亚机械11.4620.38-0.19-1.63%414374736.541.68%
002480新筑股份5.11-10.20-0.09-1.73%1108715688.441.44%
002559亚威股份9.6152.75-0.17-1.74%22692321663.724.53%
000530冰山冷热5.4764.00-0.10-1.80%41432922578.736.91%
300718长盛轴承19.0224.41-0.35-1.81%7960615066.334.11%
002689远大智能3.65-826.18-0.07-1.88%31588811516.683.03%
831855浙江大农13.3329.51-0.26-1.91%84591118.5413.20%
300992泰福泵业23.0360.07-0.45-1.92%218375009.053.01%
002523天桥起重3.0071.26-0.06-1.96%43737913105.73.10%
688090瑞松科技68.56189.61-1.38-1.97%1821512379.11.93%
002122汇洲智能2.9870.80-0.06-1.97%45502413594.912.29%
300091金通灵2.98-8.19-0.06-1.97%53766215953.994.03%
300157新锦动力3.42-12.93-0.07-2.01%2684379189.63.82%
002686亿利达6.33284.07-0.13-2.01%1270648022.452.43%
002152广电运通12.5234.65-0.27-2.11%49888862340.832.01%
300260新莱应材28.1743.25-0.61-2.12%14705541149.375.11%
831278泰德股份9.6155.97-0.21-2.14%446414226.4624.58%
873833美心翼申13.7541.58-0.31-2.20%160662163.8365.08%
300611美力科技11.3027.17-0.26-2.25%865459735.925.84%
300185通裕重工3.021469.13-0.07-2.27%106430032166.262.90%
605389长龄液压23.7029.34-0.55-2.27%257286139.841.89%
300161华中数控31.25-978.14-0.73-2.28%11734236221.566.02%
300984金沃股份27.0978.55-0.64-2.31%76692079.451.67%
832662方盛股份19.1952.47-0.46-2.34%257334931.24810.47%
871478巨能股份22.40223.52-0.54-2.35%295046494.03912.83%
300411金盾股份16.77746.12-0.41-2.39%21787536541.867.11%
688333铂力特49.56103.75-1.29-2.54%5748828771.532.12%
002943宇晶股份22.1287.00-0.58-2.56%7147515804.695.90%
688455科捷智能11.02-26.30-0.29-2.56%278973072.5382.18%
688305科德数控79.2973.68-2.16-2.65%2594020445.692.55%
002272川润股份11.50-79.71-0.32-2.71%41464147465.8910.92%
002520日发精机5.38-4.71-0.15-2.71%26811314386.424.16%
300817双飞集团14.3451.77-0.40-2.71%563348105.3914.54%
688409富创精密66.6390.65-1.89-2.76%7947153296.994.44%
301070开勒股份56.87-520.66-1.62-2.77%3021917357.027.11%
836270天铭科技14.3825.66-0.41-2.77%228883254.4542.82%
002553南方精工12.1762.85-0.35-2.80%15576918931.546.21%
603667五洲新春19.3262.28-0.56-2.82%11167121408.743.05%
000811冰轮环境11.1715.20-0.35-3.04%20302122722.122.72%
688648中邮科技28.25-211.24-0.91-3.12%5060714372.387.65%
000595宝塔实业9.08-60.22-0.30-3.20%31555028696.122.77%
872808曙光数创74.31195.90-2.63-3.42%3460025802.611.78%
833943优机股份16.3525.66-0.60-3.54%330695378.6568.03%
002529海源复材9.50-19.55-0.35-3.55%19093718217.747.34%
002685华东重机7.56-10.95-0.29-3.69%85444664262.518.48%
600067冠城大通3.09-11.39-0.12-3.74%38230311910.072.75%
603201常润股份19.1512.78-0.75-3.77%370267083.865.72%
002472双环传动30.8727.10-1.24-3.86%22147868599.482.94%
838810春光药装11.05-43.90-0.45-3.91%170031866.8543.81%
688678福立旺14.4633.98-0.64-4.24%17904225840.237.36%
688448磁谷科技40.7559.01-1.95-4.57%2890811940.36.03%
873223荣亿精密15.17-87.10-0.93-5.78%8320912509.9910.20%
002050三花智控25.3030.83-1.61-5.98%1267458321536.83.45%
000903云内动力3.16-5.11-0.21-6.23%114123336126.125.94%
301548崇德科技52.3443.20-4.56-8.01%4390923749.1418.53%
600619海立股份18.42140.19-2.05-10.01%1398505261358.417.72%

转至瑞迪智驱（301596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。