中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱迪特(301580)河北省上涨家数:16下跌家数:68平均涨幅:-1.41%平均换手:2.49%总成交额:246.21亿元
更新时间：2026-06-24 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300446航天智造17.0217.28+1.99+13.24%31652152392.468.47%
603938三孚股份71.63297.43+6.51+10.00%509868346183.113.33%
300990同飞股份111.0175.79+9.51+9.37%7412977716.168.93%
300765石药创新26.19-119.41+1.60+6.51%21002854918.981.50%
002342巨力索具9.95630.00+0.49+5.18%76733473181.148.04%
920522纳科诺尔28.08132.46+0.98+3.62%6577018688.233.61%
300442润泽科技84.6926.72+2.46+2.99%288800240744.11.76%
603156养元饮品46.6841.44+1.10+2.41%6670730394.280.53%
003031中瓷电子190.90136.01+3.46+1.85%119524224647.63.51%
002049紫光国微83.4242.90+1.51+1.84%250670205278.82.95%
600230沧州大化15.0877.49+0.22+1.48%10524915848.182.54%
600812华北制药4.5047.94+0.05+1.12%2129799682.7291.24%
603050科林电气19.3134.21+0.20+1.05%385077305.880.95%
300137先河环保18.383567.70+0.08+0.44%18524133310.183.49%
002108沧州明珠4.7151.94+0.02+0.43%23135310790.981.40%
002603以岭药业15.5018.91+0.06+0.39%14579822702.211.06%
600409三友化工6.82826.980.000.00%32551522320.711.58%
688146中船特气--------------
002459晶澳科技8.06-6.61-0.01-0.12%35082028060.091.06%
000923河钢资源13.2818.68-0.02-0.15%9527012578.861.52%
001301尚太科技93.0827.35-0.21-0.23%3340330619.981.80%
301522上大股份27.1799.16-0.08-0.29%315198487.4491.14%
601000唐山港4.1211.69-0.02-0.48%1680726981.040.28%
300428立中集团19.0414.15-0.13-0.68%518549831.910.87%
301197工大科雅33.26175.34-0.27-0.81%4689915219.334.31%
000848承德露露7.6111.76-0.07-0.91%618814723.130.61%
301261恒工精密83.1955.76-0.81-0.96%1855115297.314.94%
000958电投产融5.7131.73-0.06-1.04%22880313113.240.43%
002960青鸟智控8.5228.47-0.10-1.16%13347911345.671.38%
920206彩客科技65.1731.86-0.79-1.20%2054013579.4614.41%
000778新兴铸管3.9915.70-0.05-1.24%30597612204.250.79%
000709河钢股份2.0219.11-0.03-1.46%62864112778.20.61%
300922天秦装备18.8090.69-0.28-1.47%375847035.632.98%
600956新天绿能7.3220.81-0.11-1.48%859146291.690.37%
601326秦港股份3.2911.39-0.05-1.50%1127963723.030.24%
300138晨光生物9.3812.72-0.15-1.57%273482565.940.69%
605196华通线缆29.4548.77-0.48-1.60%9589328176.861.90%
600550保变电气12.41100.12-0.22-1.74%20350625184.851.11%
920247华密新材16.7569.01-0.30-1.76%155452594.6881.13%
600482中国动力33.5750.99-0.61-1.78%21809672208.220.96%
301552科力装备24.0620.79-0.44-1.80%61081468.131.97%
300107建新股份6.01-148.49-0.11-1.80%621723735.161.79%
000401金隅冀东3.5797.46-0.07-1.92%512291836.860.19%
600480凌云股份9.1214.41-0.18-1.94%13324312132.281.10%
300491通合科技39.26150.44-0.79-1.97%6314124811.684.01%
920964润农节水4.68-64.83-0.10-2.09%14002661.56720.95%
600803新奥股份16.3511.61-0.37-2.21%445997358.880.15%
920022世昌股份21.4419.47-0.52-2.37%1457313.89740.88%
601633长城汽车16.1215.22-0.42-2.54%12229019913.40.20%
300981中红医疗10.33-35.06-0.28-2.64%362753808.960.92%
600559老白干酒11.7324.23-0.32-2.66%728768662.260.80%
920717瑞星股份7.10-66.26-0.20-2.74%6680472.26361.51%
600997开滦股份4.89-37.16-0.14-2.78%611253027.060.38%
920076国亮新材13.6019.35-0.39-2.79%165032255.5744.48%
600135乐凯胶片8.28-48.81-0.25-2.93%909057526.471.64%
300152*ST动力1.64-36.38-0.05-2.96%1050311729.111.47%
300847中船汉光13.5835.24-0.42-3.00%191752614.250.65%
301551无线传媒21.4633.77-0.67-3.03%317956856.562.06%
000158常山北明13.98706.66-0.44-3.05%20519528634.441.29%
600340*ST华幸1.23-0.22-0.04-3.15%3494214345.320.90%
600906财达证券7.5327.69-0.25-3.21%114544588432.65.39%
301298东利机械12.4537.00-0.42-3.26%149411868.881.38%
002494华斯股份4.7264.45-0.16-3.28%975804686.323.40%
002146荣盛发展1.16-0.55-0.04-3.33%735600.98541.3911.88%
920985海泰新能5.14-2.31-0.18-3.38%16428847.69060.75%
002282博深股份5.9523.71-0.21-3.41%503773024.851.00%
300255常山药业25.82-66.69-0.94-3.51%20804454452.422.27%
920171志晟信息19.66191.62-0.74-3.63%362217206.0215.36%
300371汇中股份10.3931.42-0.40-3.71%224202353.331.60%
603176汇通集团4.48101.54-0.19-4.07%344221566.710.75%
600149廊坊发展4.71111.29-0.20-4.07%820023889.122.16%
000937冀中能源4.2340.59-0.18-4.08%1795157715.90.48%
600965*ST福成2.7240.88-0.12-4.23%1003072814.121.23%
002442龙星科技5.60142.21-0.25-4.27%33862819273.326.87%
000600建投能源9.388.31-0.42-4.29%31126729417.942.86%
600011华能国际7.448.39-0.34-4.37%1381363104654.71.26%
002691*ST冀凯4.36-23.03-0.20-4.39%369561625.081.10%
301580爱迪特80.2758.93-3.74-4.45%131344104377.713.03%
603385惠达卫浴5.10-8.40-0.24-4.49%261821354.670.69%
600722金牛化工8.72124.72-0.42-4.60%30273926636.294.45%
300869康泰医学11.26-92.14-0.57-4.82%509325816.681.93%
000889中嘉博创3.75-139.21-0.19-4.82%47870018059.165.50%
920163方大新材9.8825.94-0.52-5.00%5344540.96470.88%
000856冀东装备7.59140.87-0.40-5.01%529734083.182.33%
920471美邦科技12.25-51.70-0.70-5.41%234142912.9484.42%
300368汇金股份8.93-28.66-0.60-6.30%27885125096.555.27%

转至爱迪特（301580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。