|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱迪特(301580)河北省上涨家数:18下跌家数:66平均涨幅:-1.62%平均换手:3.32%总成交额:330.70亿元 更新时间：2026-06-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300446 | 航天智造 | 16.80 | 17.06 | +1.77 | +11.78% | 369585 | 61348.26 | 9.89% | | 603938 | 三孚股份 | 71.63 | 297.43 | +6.51 | +10.00% | 517467 | 351626.4 | 13.52% | | 300990 | 同飞股份 | 110.92 | 75.73 | +9.42 | +9.28% | 95408 | 101385.8 | 11.50% | | 300765 | 石药创新 | 26.06 | -118.81 | +1.47 | +5.98% | 244194 | 63823.2 | 1.74% | | 002342 | 巨力索具 | 9.99 | 632.54 | +0.53 | +5.60% | 1212394 | 117812.4 | 12.70% | | 300442 | 润泽科技 | 85.60 | 27.01 | +3.37 | +4.10% | 431774 | 362764.6 | 2.64% | | 003031 | 中瓷电子 | 194.91 | 138.86 | +7.47 | +3.99% | 173575 | 328594.8 | 5.10% | | 002049 | 紫光国微 | 83.66 | 43.02 | +1.75 | +2.14% | 364119 | 300023.2 | 4.29% | | 603156 | 养元饮品 | 46.45 | 41.24 | +0.87 | +1.91% | 99985 | 45846.22 | 0.79% | | 300137 | 先河环保 | 18.60 | 3610.40 | +0.30 | +1.64% | 296804 | 54036.49 | 5.60% | | 920522 | 纳科诺尔 | 27.37 | 129.11 | +0.27 | +1.00% | 80063 | 22632.11 | 4.40% | | 600230 | 沧州大化 | 14.99 | 77.03 | +0.13 | +0.87% | 135636 | 20402.62 | 3.28% | | 002108 | 沧州明珠 | 4.73 | 52.16 | +0.04 | +0.85% | 332284 | 15558.56 | 2.02% | | 002603 | 以岭药业 | 15.56 | 18.98 | +0.12 | +0.78% | 182398 | 28386.56 | 1.33% | | 603050 | 科林电气 | 19.25 | 34.10 | +0.14 | +0.73% | 56944 | 10859.47 | 1.41% | | 600812 | 华北制药 | 4.48 | 47.73 | +0.03 | +0.67% | 249248 | 11312.72 | 1.45% | | 920964 | 润农节水 | 4.79 | -66.35 | +0.01 | +0.21% | 19761 | 932.7672 | 1.34% | | 001301 | 尚太科技 | 93.38 | 27.44 | +0.09 | +0.10% | 48096 | 44298.32 | 2.59% | | 601000 | 唐山港 | 4.14 | 11.75 | 0.00 | 0.00% | 303932 | 12614.7 | 0.51% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 300922 | 天秦装备 | 19.06 | 91.94 | -0.02 | -0.10% | 60708 | 11445.58 | 4.81% | | 301197 | 工大科雅 | 33.49 | 176.55 | -0.04 | -0.12% | 72031 | 23748.95 | 6.62% | | 002459 | 晶澳科技 | 8.05 | -6.60 | -0.02 | -0.25% | 465511 | 37294.56 | 1.41% | | 301522 | 上大股份 | 27.13 | 99.02 | -0.12 | -0.44% | 47983 | 12964.31 | 1.73% | | 000923 | 河钢资源 | 13.23 | 18.61 | -0.07 | -0.53% | 124699 | 16469.87 | 1.99% | | 000848 | 承德露露 | 7.62 | 11.77 | -0.06 | -0.78% | 88416 | 6741.59 | 0.87% | | 000958 | 电投产融 | 5.72 | 31.78 | -0.05 | -0.87% | 296968 | 17023.06 | 0.55% | | 300428 | 立中集团 | 18.98 | 14.10 | -0.19 | -0.99% | 69852 | 13248.74 | 1.17% | | 600409 | 三友化工 | 6.75 | 818.49 | -0.07 | -1.03% | 417690 | 28587.92 | 2.02% | | 301261 | 恒工精密 | 83.04 | 55.66 | -0.96 | -1.14% | 24115 | 19930.63 | 6.43% | | 300491 | 通合科技 | 39.51 | 151.40 | -0.54 | -1.35% | 95184 | 37385.46 | 6.04% | | 002960 | 青鸟智控 | 8.50 | 28.40 | -0.12 | -1.39% | 202949 | 17264.05 | 2.10% | | 000709 | 河钢股份 | 2.02 | 19.11 | -0.03 | -1.46% | 820604 | 16655.79 | 0.79% | | 000778 | 新兴铸管 | 3.98 | 15.66 | -0.06 | -1.49% | 371386 | 14806.23 | 0.95% | | 300138 | 晨光生物 | 9.38 | 12.72 | -0.15 | -1.57% | 36761 | 3447.46 | 0.92% | | 600803 | 新奥股份 | 16.42 | 11.66 | -0.30 | -1.79% | 76456 | 12572.02 | 0.25% | | 605196 | 华通线缆 | 29.39 | 48.67 | -0.54 | -1.80% | 136135 | 40012.75 | 2.70% | | 600550 | 保变电气 | 12.40 | 100.04 | -0.23 | -1.82% | 280973 | 34769.39 | 1.53% | | 300107 | 建新股份 | 6.00 | -148.25 | -0.12 | -1.96% | 79258 | 4762.09 | 2.28% | | 600956 | 新天绿能 | 7.28 | 20.70 | -0.15 | -2.02% | 131891 | 9638.529 | 0.56% | | 301552 | 科力装备 | 24.00 | 20.73 | -0.50 | -2.04% | 8045 | 1933.35 | 2.60% | | 601326 | 秦港股份 | 3.27 | 11.32 | -0.07 | -2.10% | 160462 | 5283.41 | 0.34% | | 600997 | 开滦股份 | 4.91 | -37.31 | -0.12 | -2.39% | 91774 | 4535.57 | 0.58% | | 920206 | 彩客科技 | 64.34 | 31.46 | -1.62 | -2.46% | 27415 | 18021.79 | 19.23% | | 600480 | 凌云股份 | 9.07 | 14.34 | -0.23 | -2.47% | 182180 | 16572.92 | 1.50% | | 000401 | 金隅冀东 | 3.54 | 96.64 | -0.10 | -2.75% | 82376 | 2938.6 | 0.31% | | 002282 | 博深股份 | 5.98 | 23.83 | -0.18 | -2.92% | 64880 | 3890.85 | 1.28% | | 920022 | 世昌股份 | 21.31 | 19.36 | -0.65 | -2.96% | 2940 | 628.1085 | 1.77% | | 600482 | 中国动力 | 33.15 | 50.35 | -1.03 | -3.01% | 294723 | 97708.83 | 1.30% | | 300981 | 中红医疗 | 10.29 | -34.92 | -0.32 | -3.02% | 48545 | 5071.56 | 1.24% | | 301551 | 无线传媒 | 21.46 | 33.77 | -0.67 | -3.03% | 43885 | 9448.66 | 2.84% | | 601633 | 长城汽车 | 16.02 | 15.12 | -0.52 | -3.14% | 193013 | 31271.25 | 0.31% | | 600559 | 老白干酒 | 11.67 | 24.11 | -0.38 | -3.15% | 110821 | 13096.4 | 1.22% | | 920247 | 华密新材 | 16.49 | 67.94 | -0.56 | -3.28% | 21060 | 3507.444 | 1.54% | | 000889 | 中嘉博创 | 3.81 | -141.44 | -0.13 | -3.30% | 616572 | 23295.12 | 7.09% | | 301298 | 东利机械 | 12.42 | 36.91 | -0.45 | -3.50% | 22852 | 2850.52 | 2.11% | | 300152 | *ST动力 | 1.63 | -36.16 | -0.06 | -3.55% | 142528 | 2342.37 | 2.00% | | 603385 | 惠达卫浴 | 5.15 | -8.48 | -0.19 | -3.56% | 51541 | 2650.35 | 1.35% | | 600906 | 财达证券 | 7.50 | 27.58 | -0.28 | -3.60% | 1425267 | 109446.1 | 6.71% | | 600135 | 乐凯胶片 | 8.22 | -48.46 | -0.31 | -3.63% | 120291 | 9949.96 | 2.17% | | 002494 | 华斯股份 | 4.70 | 64.17 | -0.18 | -3.69% | 144214 | 6882.02 | 5.03% | | 300847 | 中船汉光 | 13.48 | 34.98 | -0.52 | -3.71% | 27630 | 3754.33 | 0.93% | | 000158 | 常山北明 | 13.88 | 701.60 | -0.54 | -3.74% | 278376 | 38811.57 | 1.75% | | 920171 | 志晟信息 | 19.61 | 191.14 | -0.79 | -3.87% | 45638 | 9050.223 | 6.75% | | 301580 | 爱迪特 | 80.69 | 59.24 | -3.32 | -3.95% | 164779 | 131220.2 | 16.35% | | 603176 | 汇通集团 | 4.48 | 101.54 | -0.19 | -4.07% | 46753 | 2117 | 1.01% | | 920076 | 国亮新材 | 13.42 | 19.10 | -0.57 | -4.07% | 20641 | 2813.665 | 5.60% | | 300255 | 常山药业 | 25.65 | -66.25 | -1.11 | -4.15% | 298927 | 77869.61 | 3.26% | | 002146 | 荣盛发展 | 1.15 | -0.54 | -0.05 | -4.17% | 996402 | 11538.53 | 2.55% | | 600011 | 华能国际 | 7.45 | 8.40 | -0.33 | -4.24% | 1903467 | 143505.2 | 1.73% | | 300371 | 汇中股份 | 10.33 | 31.24 | -0.46 | -4.26% | 31143 | 3256.83 | 2.22% | | 000937 | 冀中能源 | 4.22 | 40.49 | -0.19 | -4.31% | 231651 | 9919.06 | 0.61% | | 920717 | 瑞星股份 | 6.98 | -65.14 | -0.32 | -4.38% | 9813 | 690.5969 | 2.22% | | 920985 | 海泰新能 | 5.08 | -2.29 | -0.24 | -4.51% | 22459 | 1154.425 | 1.02% | | 000600 | 建投能源 | 9.35 | 8.29 | -0.45 | -4.59% | 445527 | 42002.39 | 4.09% | | 002442 | 龙星科技 | 5.58 | 141.70 | -0.27 | -4.62% | 435864 | 24701.39 | 8.85% | | 600149 | 廊坊发展 | 4.68 | 110.58 | -0.23 | -4.68% | 112621 | 5324.39 | 2.96% | | 920163 | 方大新材 | 9.91 | 26.02 | -0.49 | -4.71% | 8473 | 849.9977 | 1.40% | | 600340 | *ST华幸 | 1.21 | -0.22 | -0.06 | -4.72% | 489659 | 6057.25 | 1.26% | | 600965 | *ST福成 | 2.70 | 40.58 | -0.14 | -4.93% | 113730 | 3176.97 | 1.39% | | 300869 | 康泰医学 | 11.24 | -91.98 | -0.59 | -4.99% | 62540 | 7121.53 | 2.37% | | 600722 | 金牛化工 | 8.68 | 124.15 | -0.46 | -5.03% | 392399 | 34429.39 | 5.77% | | 002691 | *ST冀凯 | 4.33 | -22.87 | -0.23 | -5.04% | 51424 | 2253.3 | 1.53% | | 000856 | 冀东装备 | 7.56 | 140.31 | -0.43 | -5.38% | 74066 | 5680.5 | 3.26% | | 300368 | 汇金股份 | 8.96 | -28.76 | -0.57 | -5.98% | 350131 | 31463.99 | 6.62% | | 920471 | 美邦科技 | 12.17 | -51.36 | -0.78 | -6.02% | 31617 | 3914.596 | 5.96% |
|