|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力装备(301552)河北省上涨家数:17下跌家数:56平均涨幅:-1.05%平均换手:2.12%总成交额:101.35亿元 更新时间：2024-09-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600550 | 保变电气 | 8.51 | -109.23 | +0.77 | +9.95% | 2035492 | 166040.2 | 11.05% | | 600149 | 廊坊发展 | 3.39 | -187.02 | +0.14 | +4.31% | 156060 | 5272.513 | 4.11% | | 300847 | 中船汉光 | 15.41 | 43.28 | +0.53 | +3.56% | 174716 | 26702.5 | 5.90% | | 603176 | 汇通集团 | 4.17 | 29.37 | +0.10 | +2.46% | 98191 | 4066.276 | 6.55% | | 836247 | 华密新材 | 12.38 | 30.66 | +0.21 | +1.73% | 20630 | 2558.701 | 5.36% | | 603156 | 养元饮品 | 18.37 | 14.66 | +0.30 | +1.66% | 87293 | 16122.01 | 0.69% | | 836717 | 瑞星股份 | 4.69 | 27.63 | +0.05 | +1.08% | 2902 | 135.9775 | 0.86% | | 600906 | 财达证券 | 5.74 | 42.51 | +0.06 | +1.06% | 278467 | 16016.29 | 1.31% | | 832522 | 纳科诺尔 | 12.86 | 9.82 | +0.13 | +1.02% | 16098 | 2055.027 | 2.45% | | 002146 | 荣盛发展 | 1.16 | -126.65 | +0.01 | +0.87% | 564190 | 6545.884 | 1.45% | | 835985 | 海泰新能 | 5.03 | 10.10 | +0.04 | +0.80% | 18311 | 918.5129 | 1.36% | | 000958 | 电投产融 | 3.26 | 14.51 | +0.02 | +0.62% | 91284 | 2979.073 | 0.17% | | 000709 | 河钢股份 | 1.69 | 17.72 | +0.01 | +0.60% | 834215.1 | 14080.91 | 0.81% | | 300981 | 中红医疗 | 10.16 | -42.43 | +0.04 | +0.40% | 32307 | 3286.72 | 0.90% | | 600803 | 新奥股份 | 17.78 | 7.43 | +0.06 | +0.34% | 45701 | 8123.611 | 0.16% | | 601326 | 秦港股份 | 3.15 | 10.81 | +0.01 | +0.32% | 119116 | 3764.955 | 0.25% | | 300255 | 常山药业 | 10.45 | -8.49 | +0.03 | +0.29% | 142730 | 14898.49 | 1.56% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- | | 600340 | 华夏幸福 | 1.03 | -0.42 | 0.00 | 0.00% | 307782 | 3171.729 | 0.79% | | 002342 | 巨力索具 | 2.93 | -235.63 | 0.00 | 0.00% | 42732 | 1250.826 | 0.45% | | 300152 | 新动力 | 1.90 | -18.83 | 0.00 | 0.00% | 211996 | 4042.755 | 2.98% | | 000937 | 冀中能源 | 5.48 | 7.51 | -0.02 | -0.36% | 559355 | 31102.53 | 1.92% | | 600135 | 乐凯胶片 | 5.18 | -30.39 | -0.02 | -0.38% | 75293 | 3916.743 | 1.36% | | 600409 | 三友化工 | 4.53 | 12.67 | -0.02 | -0.44% | 120975 | 5495.211 | 0.59% | | 300138 | 晨光生物 | 7.34 | 13.92 | -0.04 | -0.54% | 111489 | 8255.028 | 2.49% | | 688146 | 中船特气 | 25.18 | 39.13 | -0.14 | -0.55% | 6194.42 | 1570.214 | 0.63% | | 000889 | ST中嘉 | 1.69 | -12.63 | -0.01 | -0.59% | 89111 | 1501.419 | 1.02% | | 000923 | 河钢资源 | 12.13 | 7.85 | -0.08 | -0.66% | 69758 | 8541.534 | 1.11% | | 600812 | 华北制药 | 4.53 | 154.43 | -0.03 | -0.66% | 56460 | 2574.594 | 0.33% | | 002494 | 华斯股份 | 2.94 | -503.75 | -0.02 | -0.68% | 53538 | 1582.902 | 1.87% | | 600997 | 开滦股份 | 5.72 | 11.53 | -0.04 | -0.69% | 134973 | 7759.069 | 0.85% | | 300368 | ST汇金 | 2.47 | -4.61 | -0.02 | -0.80% | 88053 | 2199.984 | 1.66% | | 600722 | 金牛化工 | 3.65 | 64.95 | -0.03 | -0.82% | 20636 | 756.1911 | 0.30% | | 601633 | 长城汽车 | 23.13 | 15.51 | -0.20 | -0.86% | 73719 | 17131.15 | 0.12% | | 000848 | 承德露露 | 6.80 | 11.61 | -0.06 | -0.87% | 52729 | 3604.28 | 0.51% | | 002603 | 以岭药业 | 14.73 | 88.90 | -0.13 | -0.87% | 54085 | 8001.411 | 0.39% | | 300371 | 汇中股份 | 7.88 | 19.22 | -0.07 | -0.88% | 51930 | 4131.614 | 3.82% | | 000401 | 冀东水泥 | 4.24 | -5.81 | -0.04 | -0.93% | 52618 | 2249.412 | 0.34% | | 832471 | 美邦科技 | 9.37 | 22.05 | -0.09 | -0.95% | 8128 | 764.9109 | 2.84% | | 600480 | 凌云股份 | 7.50 | 9.96 | -0.08 | -1.06% | 71248 | 5378.083 | 0.78% | | 300137 | 先河环保 | 3.73 | -14.91 | -0.04 | -1.06% | 22011 | 825.1828 | 0.42% | | 601000 | 唐山港 | 4.81 | 14.26 | -0.06 | -1.23% | 216382 | 10585.17 | 0.37% | | 002108 | 沧州明珠 | 2.94 | 25.21 | -0.04 | -1.34% | 72711 | 2149.233 | 0.44% | | 003031 | 中瓷电子 | 34.70 | 32.90 | -0.48 | -1.36% | 9966 | 3481.011 | 0.62% | | 002049 | 紫光国微 | 45.04 | 20.40 | -0.64 | -1.40% | 49053 | 22258.14 | 0.58% | | 603385 | 惠达卫浴 | 4.84 | -9.45 | -0.07 | -1.43% | 15045 | 731.9966 | 0.39% | | 600482 | 中国动力 | 22.78 | 51.75 | -0.34 | -1.47% | 116299 | 26697.03 | 0.53% | | 600230 | 沧州大化 | 9.29 | 39.14 | -0.14 | -1.48% | 15166 | 1416.682 | 0.37% | | 600956 | 新天绿能 | 6.60 | 12.63 | -0.10 | -1.49% | 35360 | 2347.762 | 0.16% | | 600965 | 福成股份 | 3.23 | 72.21 | -0.05 | -1.52% | 28935 | 938.399 | 0.35% | | 000600 | 建投能源 | 4.23 | 18.39 | -0.07 | -1.63% | 118212 | 5043.7 | 1.08% | | 000856 | 冀东装备 | 5.96 | 46.58 | -0.10 | -1.65% | 22626 | 1355.698 | 1.00% | | 002442 | 龙星化工 | 3.99 | 17.28 | -0.07 | -1.72% | 44797 | 1797.543 | 0.92% | | 002960 | 青鸟消防 | 8.94 | 11.88 | -0.16 | -1.76% | 59847 | 5373.079 | 0.97% | | 300428 | 立中集团 | 13.68 | 11.71 | -0.25 | -1.79% | 28592 | 3956.43 | 0.53% | | 301552 | 科力装备 | 40.63 | 17.52 | -0.75 | -1.81% | 15993 | 6585.422 | 11.65% | | 301580 | 爱迪特 | 48.15 | 22.84 | -0.93 | -1.89% | 8736 | 4243.535 | 4.84% | | 000778 | 新兴铸管 | 3.04 | 12.90 | -0.06 | -1.94% | 371646 | 11390.23 | 0.95% | | 002282 | 博深股份 | 5.88 | 15.70 | -0.12 | -2.00% | 27293 | 1618.205 | 0.54% | | 300922 | 天秦装备 | 11.47 | 45.21 | -0.24 | -2.05% | 16438 | 1906.067 | 1.43% | | 301298 | 东利机械 | 11.69 | 18.21 | -0.27 | -2.26% | 10737 | 1266.873 | 1.11% | | 300869 | 康泰医学 | 12.72 | -570.84 | -0.30 | -2.30% | 15049 | 1933.031 | 0.60% | | 002459 | 晶澳科技 | 10.16 | 24.87 | -0.25 | -2.40% | 420660 | 42971.14 | 1.27% | | 600559 | 老白干酒 | 16.25 | 19.73 | -0.41 | -2.46% | 142878 | 23448.66 | 1.58% | | 603938 | 三孚股份 | 9.77 | 123.10 | -0.29 | -2.88% | 12744 | 1254.763 | 0.33% | | 300990 | 同飞股份 | 23.69 | 29.05 | -0.71 | -2.91% | 11009 | 2637.765 | 2.61% | | 605196 | 华通线缆 | 7.38 | 10.76 | -0.26 | -3.40% | 65719 | 4880.989 | 1.29% | | 301261 | 恒工精密 | 32.00 | 20.85 | -1.16 | -3.50% | 11633 | 3754.405 | 5.56% | | 301197 | 工大科雅 | 10.96 | 30.02 | -0.43 | -3.78% | 14170 | 1578.171 | 1.73% | | 001301 | 尚太科技 | 40.09 | 15.49 | -1.64 | -3.93% | 17097 | 6958.957 | 1.07% | | 300107 | 建新股份 | 8.02 | 244.42 | -0.33 | -3.95% | 322521 | 26579.2 | 9.33% | | 000158 | 常山北明 | 8.30 | -45.81 | -0.36 | -4.16% | 3624427 | 311662 | 22.88% | | 300491 | 通合科技 | 13.25 | 26.65 | -0.60 | -4.33% | 49515 | 6674.188 | 3.19% | | 603050 | 科林电气 | 22.18 | 18.34 | -1.10 | -4.73% | 21149 | 4768.65 | 0.78% | | 300765 | 新诺威 | 22.00 | 49.23 | -1.27 | -5.46% | 59506 | 13332.22 | 0.48% | | 002691 | 冀凯股份 | 4.80 | 76.66 | -0.34 | -6.61% | 127642 | 6281.433 | 3.80% | | 300446 | 航天智造 | 11.21 | 14.76 | -0.85 | -7.05% | 179025 | 20246.98 | 5.75% |
|