中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力装备(301552)汽车制造业上涨家数:28下跌家数:157平均涨幅:-1.47%平均换手:1.97%总成交额:201.43亿元
更新时间：2024-09-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300176派生科技5.5142.50+0.29+5.56%25950613990.636.70%
300237美晨科技1.34-1.46+0.06+4.69%3996005271.5582.78%
838837华原股份5.1213.01+0.20+4.07%12204623.92630.89%
001319铭科精技17.8923.67+0.69+4.01%7714513492.2312.65%
002488金固股份7.77120.69+0.26+3.46%26329519960.972.86%
605151西上海15.1118.31+0.38+2.58%148312252.9741.10%
831906舜宇精工10.3729.65+0.24+2.37%98321020.5382.96%
838171邦德股份10.0013.79+0.21+2.15%4723469.32510.91%
600148长春一东13.86232.55+0.29+2.14%15290721355.4310.80%
603586金麒麟11.4928.13+0.22+1.95%674297738.0983.44%
601777力帆科技3.961750.22+0.07+1.80%46437418546.951.03%
002715登云股份9.6845.79+0.14+1.47%513264999.1643.72%
600303ST曙光2.36-3.58+0.03+1.29%789851875.5561.17%
833533骏创科技9.0311.11+0.11+1.23%119611077.2043.23%
600375*ST汉马5.20-3.29+0.06+1.17%529712746.7440.81%
873690捷众科技10.4112.85+0.12+1.17%3012311.8221.33%
836221易实精密10.8516.20+0.12+1.12%6348690.77191.54%
002406远东传动5.0034.95+0.05+1.01%1747318724.0082.90%
000981山子高科1.03-5.71+0.01+0.98%773372.97928.5511.19%
002703浙江世宝10.3268.32+0.09+0.88%13626414175.922.46%
300863卡倍亿39.6128.15+0.24+0.61%68002696.8220.55%
600609金杯汽车3.7724.78+0.02+0.53%936973548.6240.71%
600178东安动力8.72-212.45+0.04+0.46%56298150055.0212.07%
301529福赛科技31.0929.17+0.13+0.42%62501931.5773.08%
837663明阳科技9.8813.81+0.04+0.41%6477644.61572.13%
600960渤海汽车2.64-9.67+0.01+0.38%686251803.1120.72%
600741华域汽车15.596.79+0.03+0.19%10488616321.860.33%
002048宁波华翔12.009.32+0.01+0.08%267523205.630.51%
600213*ST亚星--------------
600418江淮汽车22.24163.46-0.01-0.04%741894165574.73.40%
301039中集车辆8.5314.25-0.01-0.12%564204812.1130.39%
605128上海沿浦26.1025.46-0.05-0.19%93632441.5680.79%
603358华达科技28.9238.63-0.06-0.21%99282866.3740.23%
000338潍柴动力11.729.28-0.05-0.42%37906444649.890.76%
300585奥联电子10.81-693.63-0.05-0.46%395294284.9772.47%
603009北特科技17.2388.33-0.09-0.52%8391114629.792.48%
000951中国重汽13.6213.30-0.08-0.58%584537983.2240.50%
600066宇通客车21.8115.99-0.14-0.64%13966530462.770.63%
603730岱美股份9.3320.97-0.06-0.64%190511780.6890.12%
000800一汽解放7.6542.11-0.05-0.65%385042952.9730.08%
603319湘油泵15.0514.05-0.10-0.66%140572118.7530.68%
000581威孚高科15.868.58-0.11-0.69%6484510367.190.79%
002126银轮股份16.4518.66-0.12-0.72%457077535.80.59%
600698湖南天雁4.101503.48-0.03-0.73%37011215197.434.46%
002594比亚迪254.9922.67-2.02-0.79%56992145858.80.49%
600699均胜电子13.6015.40-0.11-0.80%725979909.6650.53%
000559万向钱潮4.8718.39-0.04-0.81%1502847357.1250.45%
832978开特股份8.2811.84-0.07-0.84%5542462.53240.62%
601633长城汽车23.1315.51-0.20-0.86%7371917131.150.12%
600166福田汽车2.2825.42-0.02-0.87%3722738510.5740.57%
600006东风股份5.7063.14-0.05-0.87%18013510355.980.90%
605005合兴股份14.7322.49-0.13-0.87%75421115.1110.19%
002190成飞集成13.59-191.09-0.12-0.88%119601635.2580.33%
002284亚太股份6.6736.92-0.06-0.89%1213608236.241.66%
601689拓普集团35.0623.52-0.32-0.90%7693127180.480.46%
600501航天晨光14.38-95.69-0.14-0.96%177352256864.18%
002592ST八菱4.049.47-0.04-0.98%16189661.0480.62%
001260坤泰股份13.0330.53-0.13-0.99%79221036.8412.50%
600104上汽集团11.559.80-0.12-1.03%17780020599.980.15%
605319无锡振华15.3311.13-0.16-1.03%87891348.4580.41%
600480凌云股份7.509.96-0.08-1.06%712485378.0830.78%
300100双林股份12.1018.35-0.13-1.06%791979664.8242.05%
605228神通科技7.8844.72-0.09-1.13%304402419.3280.72%
603013亚普股份12.8814.04-0.15-1.15%194472517.4440.38%
300694蠡湖股份7.7023.87-0.09-1.16%156321210.5120.73%
000625长安汽车11.6517.76-0.14-1.19%61200571642.940.75%
605133嵘泰股份17.8220.84-0.22-1.22%354866359.9991.93%
600742一汽富维7.2310.07-0.09-1.23%363912646.0250.49%
600081东风科技8.0032.90-0.10-1.23%177121424.1540.40%
601238广汽集团7.1524.94-0.09-1.24%811575826.3720.11%
002283天润工业3.9712.39-0.05-1.24%760543026.970.76%
002239奥特佳2.2974.49-0.03-1.29%1876834322.2340.58%
000572海马汽车3.01-17.07-0.04-1.31%1594154825.9630.97%
603786科博达48.7027.90-0.65-1.32%122266011.2290.30%
601127赛力斯73.74214.46-0.99-1.32%195415144659.61.29%
000901航天科技9.02-42.84-0.13-1.42%29006926361.113.63%
000550江铃汽车20.7310.90-0.30-1.43%8392217532.731.62%
002593日上集团2.5843.25-0.04-1.53%787242037.1061.38%
601279英利汽车3.1851.25-0.05-1.55%607981943.2560.38%
000957中通客车8.8140.52-0.14-1.56%16953215067.132.86%
603035常熟汽饰12.438.25-0.20-1.58%290963636.9970.77%
002510天汽模3.7125.97-0.06-1.59%851563174.8520.91%
603997继峰股份11.6484.42-0.19-1.61%419464904.5050.36%
600523贵航股份9.7422.62-0.16-1.62%254422493.2540.63%
000700模塑科技5.448.55-0.09-1.63%704973861.5790.77%
300926博俊科技18.1016.44-0.30-1.63%153412797.7210.57%
603197保隆科技31.3019.35-0.52-1.63%202756402.6240.96%
002101广东鸿图10.1715.89-0.17-1.64%283322897.8080.45%
300695兆丰股份33.4913.69-0.56-1.64%1090367.18770.15%
002765蓝黛科技4.71-8.80-0.08-1.67%646953063.3371.09%
601717郑煤机10.675.08-0.19-1.75%14920616084.360.97%
300304云意电气5.5513.74-0.10-1.77%567853180.2920.66%
000868安凯客车4.41-42.95-0.08-1.78%1503456673.5482.05%
002537海联金汇4.9591.26-0.09-1.79%754293757.2230.64%
002355兴民智通4.39-13.44-0.08-1.79%1405536236.4352.27%
603085天成自控8.22181.83-0.15-1.79%915697514.1812.47%
600733北汽蓝谷6.57-6.11-0.12-1.79%123416282142.772.55%
300428立中集团13.6811.71-0.25-1.79%285923956.430.53%
300643万通智控9.8118.98-0.18-1.80%404263999.491.76%
603922金鸿顺14.1095.99-0.26-1.81%185702626.1811.04%
301552科力装备40.6317.52-0.75-1.81%159936585.42211.65%
603158腾龙股份6.5013.74-0.12-1.81%615094029.6671.25%
000030富奥股份4.3010.74-0.08-1.83%582942523.7660.34%
002454松芝股份5.3532.64-0.10-1.83%345271864.6440.55%
002664信质集团11.1918.68-0.21-1.84%152711719.0120.38%
603809豪能股份6.8915.73-0.13-1.85%540883748.8150.93%
603950长源东谷11.0819.53-0.21-1.86%1344515030.41%
002328新朋股份4.2027.63-0.08-1.87%385941635.0010.68%
603211晋拓股份13.0662.65-0.25-1.88%155582048.1322.29%
300680隆盛科技15.6720.32-0.30-1.88%220153480.0571.27%
301550斯菱股份34.8721.50-0.67-1.89%197356933.5097.18%
603190亚通精工18.5616.12-0.36-1.90%69491300.3851.71%
603179新泉股份37.3021.61-0.74-1.95%221188320.1510.45%
301229纽泰格17.0625.96-0.34-1.95%67981167.8981.44%
603089正裕工业7.0130.69-0.14-1.96%152691080.460.68%
300893松原股份26.5323.25-0.53-1.96%45231205.9560.40%
301225恒勃股份22.1819.00-0.45-1.99%3634811.85751.20%
603335迪生力3.92-14.41-0.08-2.00%22983907.47030.54%
301007德迈仕11.1931.22-0.23-2.01%331603744.952.20%
002590万安科技10.9623.78-0.23-2.06%536595932.1231.18%
002434万里扬4.7326.51-0.10-2.07%435062073.7260.33%
002363隆基机械5.6659.53-0.12-2.08%312741785.4510.75%
300978东箭科技8.9625.65-0.19-2.08%376813403.1531.99%
603767中马传动9.6639.14-0.21-2.13%263192564.0920.85%
300258精锻科技6.8816.32-0.15-2.13%377782620.3380.82%
688280精进电动-UW3.66-3.43-0.08-2.14%18201.86673.4650.40%
002536飞龙股份8.5816.26-0.19-2.17%555704815.861.04%
603121华培动力6.6719.63-0.15-2.20%380592558.6731.12%
001278一彬科技13.2716.49-0.30-2.21%102321367.562.02%
605088冠盛股份17.1410.08-0.39-2.22%144872500.610.84%
603161科华控股8.358.96-0.19-2.22%253202131.3821.90%
002708光洋股份7.03-113.81-0.16-2.23%1206008546.0442.44%
301298东利机械11.6918.21-0.27-2.26%107371266.8731.11%
002662京威股份2.557.28-0.06-2.30%888382283.7680.59%
603166福达股份4.6323.68-0.11-2.32%475472217.580.74%
002870香山股份27.9120.39-0.67-2.34%72582042.2990.70%
603107上海汽配14.9126.86-0.36-2.36%178152682.3582.11%
605018长华集团7.0022.43-0.17-2.37%144461024.1140.31%
603048浙江黎明12.2330.52-0.30-2.39%6661821.5761.77%
603758秦安股份6.5114.70-0.16-2.40%14090925.58450.32%
300580贝斯特12.9623.30-0.32-2.41%565327396.3411.20%
605333沪光股份24.6530.75-0.61-2.41%201855009.6530.46%
001311多利科技19.7410.08-0.49-2.42%113592265.6941.87%
301005超捷股份21.9395.45-0.55-2.45%182964027.1781.38%
300733西菱动力9.15-42.78-0.23-2.45%193411785.0930.86%
603006联明股份8.6623.88-0.22-2.48%146721281.1240.58%
301133金钟股份18.9020.16-0.49-2.53%101661940.252.90%
301397溯联股份20.1816.77-0.54-2.61%68691404.1571.26%
001282三联锻造16.9518.24-0.46-2.64%94321621.2111.69%
603037凯众股份11.3920.67-0.31-2.65%360454139.361.90%
002448中原内配5.149.96-0.14-2.65%708943672.6451.46%
002863今飞凯达3.6328.38-0.10-2.68%690472524.251.15%
000980众泰汽车1.44-8.09-0.04-2.70%6159938972.5511.26%
600686金龙汽车11.1584.48-0.31-2.71%1128007126127.615.73%
002725跃岭股份7.50-123.10-0.21-2.72%347722633.5431.64%
603178圣龙股份18.3192.28-0.52-2.76%220474075.2780.93%
601799星宇股份118.0027.41-3.42-2.82%1955423161.820.68%
301170锡南科技18.6018.71-0.56-2.92%84491588.8682.52%
300432富临精工6.61-91.81-0.20-2.94%1395719276.0021.16%
301499维科精密19.4845.22-0.59-2.94%105142077.3123.04%
300652雷迪克17.6014.39-0.54-2.98%116652082.7851.27%
301072中捷精工15.90129.11-0.49-2.99%113091809.9283.39%
603926铁流股份7.4618.19-0.23-2.99%155251168.9670.68%
603239浙江仙通11.1315.97-0.35-3.05%226652556.6830.84%
600933爱柯迪12.5512.68-0.40-3.09%488866190.2920.54%
603982泉峰汽车7.10-3.17-0.23-3.14%231661666.7010.89%
603286日盈电子14.78154.77-0.48-3.15%242703631.9342.12%
688612威迈斯18.1615.10-0.61-3.25%10212.161873.4990.53%
002265建设工业8.8943.76-0.31-3.37%18134616124.184.50%
300507苏奥传感4.9530.40-0.18-3.51%1632398183.8772.13%
603768常青股份11.4134.32-0.42-3.55%503375868.7182.47%
603949雪龙集团9.4829.33-0.35-3.56%119591153.0870.57%
603788宁波高发11.1013.13-0.41-3.56%221402486.9640.99%
603596伯特利37.9523.17-1.43-3.63%4879318740.20.81%
301539宏鑫科技16.3341.21-0.64-3.77%200873333.8585.72%
300681英搏尔12.7822.03-0.51-3.84%391335074.1022.26%
300745欣锐科技13.21-8.57-0.53-3.86%321394299.4232.27%
603305旭升集团8.4513.48-0.34-3.87%1010898648.1781.08%
301181标榜股份17.8715.03-0.76-4.08%100461825.4862.58%
301119正强股份16.8319.70-0.73-4.16%176103003.3676.45%
301192泰祥股份14.3739.32-0.68-4.52%6282916.24441.31%
002085万丰奥威11.9731.52-0.70-5.52%1125449137060.35.30%
603306华懋科技17.8419.56-1.09-5.76%32113058003.49.85%
301607C富特32.3037.06-2.08-6.05%8095426682.1936.19%
300969恒帅股份49.3017.43-3.44-6.52%2185610982.743.15%
300446航天智造11.2114.76-0.85-7.05%17902520246.985.75%

转至科力装备（301552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。