|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海博思创(688411)北京市上涨家数:285下跌家数:165平均涨幅:+1.45%平均换手:5.34%总成交额:3122.16亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 742.21 | -404.92 | +123.70 | +20.00% | 165326.1 | 1129948 | 3.96% | | 300383 | 光环新网 | 20.77 | 94.57 | +3.46 | +19.99% | 2335540 | 456219.3 | 13.02% | | 688172 | 燕东微 | 25.38 | -1727.37 | +3.97 | +18.54% | 300366.8 | 72678.41 | 5.13% | | 300895 | 铜牛信息 | 45.81 | -35.88 | +5.71 | +14.24% | 308458 | 132976.7 | 22.32% | | 301270 | 汉仪股份 | 42.65 | 442.75 | +5.04 | +13.40% | 169137 | 70467.85 | 22.84% | | 872808 | 曙光数创 | 78.77 | 207.66 | +8.76 | +12.51% | 131801 | 103669.5 | 6.77% | | 300593 | 新雷能 | 14.40 | -39.29 | +1.53 | +11.89% | 814048 | 113000.9 | 18.08% | | 301085 | 亚康股份 | 86.09 | 144.40 | +8.24 | +10.58% | 145029 | 122012 | 24.62% | | 300002 | 神州泰岳 | 15.88 | 21.98 | +1.50 | +10.43% | 2238038 | 342471.2 | 12.31% | | 600198 | 大唐电信 | 10.09 | 174.87 | +0.92 | +10.03% | 689992.9 | 67510.12 | 5.30% | | 000938 | 紫光股份 | 32.42 | 43.25 | +2.95 | +10.01% | 2416161 | 757981.8 | 8.45% | | 601126 | 四方股份 | 17.81 | 20.76 | +1.62 | +10.01% | 543818 | 96430.66 | 6.64% | | 603888 | 新华网 | 26.72 | 49.10 | +2.43 | +10.00% | 361349 | 93880.5 | 6.96% | | 600050 | 中国联通 | 6.82 | 24.28 | +0.62 | +10.00% | 1.538283E+07 | 1019573 | 4.92% | | 002599 | 盛通股份 | 12.21 | 244.21 | +1.11 | +10.00% | 1918782 | 229623.1 | 47.62% | | 601728 | 中国电信 | 8.60 | 24.11 | +0.78 | +9.97% | 4768165 | 400407.6 | 0.61% | | 600100 | 同方股份 | 8.62 | -420.05 | +0.78 | +9.95% | 2627663 | 218800.6 | 7.84% | | 300379 | 东方通 | 17.67 | -15.35 | +1.52 | +9.41% | 939986 | 168424 | 17.52% | | 300364 | 中文在线 | 28.17 | -203.35 | +2.40 | +9.31% | 1181433 | 321835.8 | 17.85% | | 300166 | 东方国信 | 13.38 | -32.05 | +1.10 | +8.96% | 1694142 | 219449.1 | 18.71% | | 300081 | 恒信东方 | 8.94 | -16.69 | +0.73 | +8.89% | 1031281 | 90207.48 | 17.05% | | 300075 | 数字政通 | 22.34 | -504.99 | +1.81 | +8.82% | 1447158 | 315068.8 | 28.13% | | 300684 | 中石科技 | 29.65 | 58.62 | +2.18 | +7.94% | 397700 | 115815.1 | 19.78% | | 688229 | 博睿数据 | 67.88 | -31.79 | +4.88 | +7.75% | 36150.78 | 23956.86 | 8.14% | | 603986 | 兆易创新 | 138.05 | 163.83 | +9.66 | +7.52% | 495341 | 664272.4 | 7.47% | | 603138 | 海量数据 | 17.96 | -134.10 | +1.21 | +7.22% | 322925 | 56454.71 | 11.41% | | 300231 | 银信科技 | 13.57 | 158.83 | +0.87 | +6.85% | 669491 | 89095.26 | 19.26% | | 688169 | 石头科技 | 269.39 | 23.01 | +17.16 | +6.80% | 65958.57 | 170458.8 | 3.57% | | 688080 | 映翰通 | 50.49 | 34.39 | +3.19 | +6.74% | 81217.85 | 40197.12 | 11.00% | | 300608 | 思特奇 | 14.40 | -72.76 | +0.90 | +6.67% | 361547 | 51174.17 | 13.14% | | 002649 | 博彦科技 | 15.95 | 54.40 | +0.99 | +6.62% | 803064 | 126942.4 | 14.64% | | 688197 | 首药控股-U | 35.10 | -25.96 | +2.16 | +6.56% | 17275.72 | 6007.662 | 3.10% | | 301153 | 中科江南 | 29.84 | 88.08 | +1.82 | +6.50% | 129086 | 37580.72 | 6.27% | | 300212 | 易华录 | 29.86 | -10.95 | +1.81 | +6.45% | 784732.9 | 229413.6 | 11.24% | | 300785 | 值得买 | 39.88 | 122.92 | +2.38 | +6.35% | 248597 | 96727.48 | 21.84% | | 301120 | 新特电气 | 9.50 | 201.29 | +0.53 | +5.91% | 321155 | 30793.97 | 20.39% | | 688181 | 八亿时空 | 32.07 | 59.20 | +1.77 | +5.84% | 75253.44 | 23625.75 | 5.60% | | 688652 | 京仪装备 | 66.48 | 84.52 | +3.64 | +5.79% | 47425.13 | 30632.92 | 4.64% | | 603000 | 人民网 | 24.79 | 94.48 | +1.29 | +5.49% | 552556 | 134908.6 | 5.00% | | 301169 | 零点有数 | 45.29 | -34.82 | +2.29 | +5.33% | 44010 | 19573.16 | 6.13% | | 603516 | 淳中科技 | 56.74 | 199.50 | +2.84 | +5.27% | 141323 | 78585.88 | 7.00% | | 002707 | 众信旅游 | 7.82 | 54.26 | +0.39 | +5.25% | 538339 | 41493.52 | 6.52% | | 002368 | 太极股份 | 31.70 | 91.90 | +1.55 | +5.14% | 706410 | 216957.1 | 11.39% | | 301380 | 挖金客 | 54.58 | 71.04 | +2.58 | +4.96% | 67294 | 36148.42 | 22.31% | | 688047 | 龙芯中科 | 136.65 | -117.77 | +6.45 | +4.95% | 91649.8 | 123618.5 | 3.28% | | 300369 | 绿盟科技 | 8.93 | -9.16 | +0.42 | +4.94% | 453133 | 39897.14 | 5.68% | | 688207 | 格灵深瞳 | 18.27 | -22.46 | +0.85 | +4.88% | 179266.3 | 31998.11 | 10.03% | | 688500 | 慧辰股份 | 32.40 | -11.76 | +1.50 | +4.85% | 31709.38 | 10035.33 | 4.27% | | 002987 | 京北方 | 22.46 | 42.88 | +1.02 | +4.76% | 1010013 | 220811.5 | 16.78% | | 300773 | 拉卡拉 | 19.15 | 43.90 | +0.86 | +4.70% | 363040 | 68322.34 | 4.94% | | 300523 | 辰安科技 | 22.15 | -63.59 | +0.99 | +4.68% | 75050 | 16377.98 | 3.23% | | 300846 | 首都在线 | 26.87 | -39.59 | +1.19 | +4.63% | 1648728 | 450211.6 | 42.25% | | 688489 | 三未信安 | 39.52 | 108.66 | +1.75 | +4.63% | 30352.53 | 11478.49 | 6.01% | | 835179 | 凯德石英 | 32.26 | 67.12 | +1.42 | +4.60% | 48730 | 15652.8 | 8.22% | | 603533 | 掌阅科技 | 22.67 | -265.52 | +0.98 | +4.52% | 212652 | 47145.7 | 4.85% | | 688291 | 金橙子 | 24.06 | 66.91 | +1.03 | +4.47% | 25251.48 | 5973.871 | 7.50% | | 002153 | 石基信息 | 8.73 | -230.97 | +0.37 | +4.43% | 812782 | 69978.23 | 5.08% | | 301571 | 国科天成 | 44.21 | 50.08 | +1.86 | +4.39% | 61002 | 26715.26 | 17.00% | | 600037 | 歌华有线 | 7.85 | -109.35 | +0.33 | +4.39% | 325558 | 25346.84 | 2.34% | | 300065 | 海兰信 | 12.92 | -81.01 | +0.54 | +4.36% | 1704578 | 219699.3 | 25.99% | | 300005 | 探路者 | 7.06 | 48.95 | +0.29 | +4.28% | 331440 | 22907.51 | 3.75% | | 600271 | 航天信息 | 10.02 | -66.84 | +0.41 | +4.27% | 337531 | 33279.78 | 1.82% | | 688651 | 盛邦安全 | 38.97 | 95.21 | +1.58 | +4.23% | 21210.93 | 8041.311 | 6.73% | | 688058 | 宝兰德 | 35.96 | -67.20 | +1.45 | +4.20% | 44603.42 | 15693.28 | 5.74% | | 300271 | 华宇软件 | 9.96 | -6.18 | +0.40 | +4.18% | 1015303 | 98672.28 | 12.74% | | 600405 | 动力源 | 5.65 | -10.35 | +0.22 | +4.05% | 619726 | 35034.85 | 11.20% | | 301236 | 软通动力 | 69.63 | 257.65 | +2.69 | +4.02% | 767748 | 528466.1 | 11.29% | | 837592 | 华信永道 | 70.91 | 208.13 | +2.73 | +4.00% | 45069 | 31910.9 | 11.80% | | 002771 | 真视通 | 19.34 | -426.76 | +0.74 | +3.98% | 215510 | 41129.93 | 12.62% | | 300384 | 三联虹普 | 20.46 | 19.21 | +0.78 | +3.96% | 191208 | 38662.34 | 8.69% | | 300541 | 先进数通 | 14.20 | 69.17 | +0.54 | +3.95% | 664617 | 93591.85 | 18.20% | | 603060 | 国检集团 | 7.48 | 29.60 | +0.28 | +3.89% | 149159 | 10839.75 | 1.86% | | 688369 | 致远互联 | 31.04 | -28.21 | +1.16 | +3.88% | 82937.49 | 25089.74 | 7.20% | | 300182 | 捷成股份 | 6.73 | 47.18 | +0.25 | +3.86% | 2262362 | 150474.8 | 10.10% | | 300302 | 同有科技 | 16.77 | -96.06 | +0.60 | +3.71% | 288650 | 47588.45 | 7.82% | | 688787 | 海天瑞声 | 120.18 | 1312.57 | +4.22 | +3.64% | 50125.31 | 59048.43 | 8.31% | | 300324 | 旋极信息 | 4.07 | -25.18 | +0.14 | +3.56% | 1565109 | 62843.61 | 9.16% | | 300663 | 科蓝软件 | 19.22 | -76.03 | +0.66 | +3.56% | 459406 | 86992.88 | 10.72% | | 003004 | 声迅股份 | 27.06 | 153.07 | +0.92 | +3.52% | 33821 | 9020.92 | 4.86% | | 603803 | 瑞斯康达 | 12.49 | -27.72 | +0.42 | +3.48% | 565077 | 69387.09 | 13.30% | | 002373 | 千方科技 | 11.04 | 74.35 | +0.37 | +3.47% | 660713 | 72355.01 | 4.80% | | 300365 | 恒华科技 | 6.63 | 309.12 | +0.22 | +3.43% | 350673 | 22970.93 | 7.25% | | 600155 | 华创云信 | 7.59 | 71.24 | +0.25 | +3.41% | 732152 | 54788.36 | 3.29% | | 688456 | 有研粉材 | 35.04 | 63.37 | +1.14 | +3.36% | 51123.19 | 17772.12 | 4.93% | | 300223 | 北京君正 | 79.67 | 81.07 | +2.57 | +3.33% | 293552 | 231537.1 | 7.00% | | 688015 | 交控科技 | 20.47 | 52.09 | +0.66 | +3.33% | 37277.09 | 7587.542 | 1.98% | | 002642 | 荣联科技 | 9.00 | -18.97 | +0.29 | +3.33% | 929386 | 82953.2 | 15.37% | | 300073 | 当升科技 | 44.77 | 25.28 | +1.44 | +3.32% | 330354 | 147354.2 | 6.54% | | 300456 | 赛微电子 | 18.88 | -523.38 | +0.58 | +3.17% | 403086 | 75909.47 | 6.79% | | 873806 | 云星宇 | 16.42 | 66.15 | +0.50 | +3.14% | 122992 | 19879.42 | 4.09% | | 002279 | 久其软件 | 7.59 | -22.67 | +0.23 | +3.13% | 740568.9 | 55461.06 | 9.38% | | 002439 | 启明星辰 | 18.60 | 78.23 | +0.56 | +3.10% | 555900 | 102212.3 | 7.68% | | 300010 | 豆神教育 | 8.72 | 74.03 | +0.26 | +3.07% | 2304524 | 198180.5 | 13.85% | | 688201 | 信安世纪 | 10.08 | -125.11 | +0.30 | +3.07% | 104505 | 10352.37 | 3.45% | | 300011 | 鼎汉技术 | 7.84 | 157.65 | +0.23 | +3.02% | 190020 | 14715.35 | 3.79% | | 300315 | 掌趣科技 | 6.17 | 81.22 | +0.18 | +3.01% | 1990830 | 120386.2 | 7.68% | | 603511 | 爱慕股份 | 15.69 | 29.20 | +0.45 | +2.95% | 218319 | 34337.76 | 5.43% | | 601858 | 中国科传 | 22.72 | 41.15 | +0.65 | +2.95% | 135096 | 30395.89 | 1.71% | | 601336 | 新华保险 | 49.41 | 7.77 | +1.41 | +2.94% | 272746 | 132930.9 | 1.31% | | 300688 | 创业黑马 | 34.73 | -312.95 | +0.99 | +2.93% | 281905 | 97715.07 | 19.01% | | 002467 | 二六三 | 7.09 | -34.56 | +0.20 | +2.90% | 2338030 | 165263.4 | 17.15% | | 600536 | 中国软件 | 52.65 | -302.13 | +1.48 | +2.89% | 621383 | 319425.5 | 7.37% | | 301269 | 华大九天 | 117.31 | 724.88 | +3.28 | +2.88% | 81275 | 94350.68 | 3.10% | | 300759 | 康龙化成 | 29.33 | 27.68 | +0.82 | +2.88% | 557010 | 161271.2 | 3.92% | | 836208 | 青矩技术 | 40.10 | 21.16 | +1.10 | +2.82% | 37551 | 14792.16 | 6.21% | | 688051 | 佳华科技 | 25.36 | -13.07 | +0.69 | +2.80% | 16001.21 | 4009.875 | 2.07% | | 300229 | 拓尔思 | 27.22 | 372.99 | +0.73 | +2.76% | 1124561 | 301901 | 14.15% | | 688056 | 莱伯泰科 | 32.25 | 60.43 | +0.86 | +2.74% | 10813.03 | 3443.962 | 1.60% | | 300803 | 指南针 | 97.92 | 387.71 | +2.59 | +2.72% | 240714 | 233039 | 5.91% | | 688068 | 热景生物 | 60.35 | -82.51 | +1.59 | +2.71% | 21141.32 | 12656.65 | 2.29% | | 300036 | 超图软件 | 18.98 | 217.61 | +0.50 | +2.71% | 230418 | 43185 | 5.25% | | 600764 | 中国海防 | 26.60 | 56.43 | +0.69 | +2.66% | 84737 | 22480.45 | 1.19% | | 688432 | 有研硅 | 11.59 | 62.09 | +0.30 | +2.66% | 108791 | 12484.36 | 2.14% | | 002755 | 奥赛康 | 13.21 | 75.15 | +0.34 | +2.64% | 107711 | 14098.92 | 1.16% | | 873703 | 广厦环能 | 24.51 | 21.97 | +0.63 | +2.64% | 22927 | 5549.764 | 6.95% | | 688338 | 赛科希德 | 25.74 | 24.23 | +0.66 | +2.63% | 15977 | 4070.554 | 1.51% | | 688168 | 安博通 | 63.99 | 41955.89 | +1.61 | +2.58% | 51672.2 | 32271.53 | 6.72% | | 301047 | 义翘神州 | 65.03 | 51.28 | +1.63 | +2.57% | 15185 | 9902.48 | 1.27% | | 688246 | 嘉和美康 | 41.27 | -338.07 | +1.03 | +2.56% | 89182.78 | 36336.04 | 8.84% | | 301080 | 百普赛斯 | 54.50 | 60.04 | +1.35 | +2.54% | 22907 | 12419.11 | 2.53% | | 601600 | 中国铝业 | 7.70 | 12.72 | +0.19 | +2.53% | 2173786 | 168164.6 | 1.66% | | 603127 | 昭衍新药 | 21.42 | -17595.76 | +0.52 | +2.49% | 335388 | 71535.17 | 5.32% | | 300612 | 宣亚国际 | 17.57 | -30.44 | +0.42 | +2.45% | 128384 | 22259.78 | 7.14% | | 688326 | 经纬恒润-W | 108.20 | -26.64 | +2.57 | +2.43% | 18536.96 | 19941.65 | 2.33% | | 300542 | 新晨科技 | 21.49 | 168.70 | +0.51 | +2.43% | 121697 | 25637.3 | 4.94% | | 688292 | 浩瀚深度 | 25.76 | 84.40 | +0.61 | +2.43% | 66890.26 | 16960.33 | 7.43% | | 300079 | 数码视讯 | 6.35 | 1631.06 | +0.15 | +2.42% | 603976 | 38035.96 | 4.71% | | 300513 | 恒实科技 | 9.42 | -68.62 | +0.22 | +2.39% | 95910 | 8938.19 | 3.41% | | 600055 | 万东医疗 | 18.90 | 72.18 | +0.44 | +2.38% | 184738 | 34640.19 | 3.42% | | 002410 | 广联达 | 14.24 | 348.45 | +0.33 | +2.37% | 522601 | 73835.89 | 3.29% | | 002819 | 东方中科 | 28.95 | -142.66 | +0.67 | +2.37% | 92231 | 26426.7 | 3.92% | | 601066 | 中信建投 | 25.24 | 34.71 | +0.57 | +2.31% | 208704 | 52211.64 | 0.32% | | 300418 | 昆仑万维 | 42.38 | 171.98 | +0.94 | +2.27% | 696240 | 292543.3 | 5.65% | | 300150 | 世纪瑞尔 | 5.43 | -510.90 | +0.12 | +2.26% | 326160 | 17600.34 | 6.34% | | 603025 | 大豪科技 | 15.23 | 27.86 | +0.33 | +2.21% | 105998 | 16027.89 | 0.96% | | 301208 | 中亦科技 | 42.50 | 42.54 | +0.92 | +2.21% | 111191 | 47286.51 | 25.24% | | 688568 | 中科星图 | 61.20 | 86.34 | +1.32 | +2.20% | 94759.08 | 57562.43 | 1.74% | | 300251 | 光线传媒 | 27.98 | 160.88 | +0.60 | +2.19% | 2868088 | 806350.9 | 10.29% | | 300058 | 蓝色光标 | 9.80 | -513.69 | +0.21 | +2.19% | 2498828 | 240483.3 | 10.21% | | 601136 | 首创证券 | 20.66 | 56.98 | +0.44 | +2.18% | 325868 | 66688.1 | 6.77% | | 688315 | 诺禾致源 | 19.27 | 42.83 | +0.41 | +2.17% | 149289.8 | 28445.7 | 3.59% | | 300674 | 宇信科技 | 30.50 | 50.13 | +0.64 | +2.14% | 1140109 | 341615.4 | 16.21% | | 301159 | 三维天地 | 36.14 | -62.82 | +0.75 | +2.12% | 36674 | 13059.62 | 8.63% | | 003007 | 直真科技 | 33.99 | 41.92 | +0.69 | +2.07% | 46308 | 15655.19 | 6.27% | | 688458 | 美芯晟 | 36.50 | -502.86 | +0.73 | +2.04% | 24578.12 | 8883.661 | 2.93% | | 002405 | 四维图新 | 10.19 | -18.51 | +0.20 | +2.00% | 976788.9 | 98506.75 | 4.15% | | 688111 | 金山办公 | 371.60 | 117.25 | +7.21 | +1.98% | 93107.73 | 338774.8 | 2.02% | | 002371 | 北方华创 | 465.02 | 45.32 | +9.02 | +1.98% | 82757 | 386343.4 | 1.55% | | 300935 | 盈建科 | 25.99 | -41.02 | +0.50 | +1.96% | 20867 | 5314.35 | 3.46% | | 603588 | 高能环境 | 5.20 | 19.41 | +0.10 | +1.96% | 493067 | 25734.83 | 3.24% | | 300386 | 飞天诚信 | 16.67 | -82.15 | +0.32 | +1.96% | 321003 | 52709.34 | 12.93% | | 688078 | 龙软科技 | 39.50 | 41.38 | +0.74 | +1.91% | 52188.05 | 20243.49 | 7.16% | | 601766 | 中国中车 | 7.56 | 16.94 | +0.14 | +1.89% | 1155844 | 86761.45 | 0.48% | | 873122 | 中纺标 | 50.30 | 180.39 | +0.93 | +1.88% | 15104 | 7492.186 | 4.43% | | 688562 | 航天软件 | 17.32 | -224.55 | +0.32 | +1.88% | 44139.98 | 7545.861 | 2.61% | | 300352 | 北信源 | 6.58 | -222.63 | +0.12 | +1.86% | 973992.9 | 63420.01 | 7.99% | | 688033 | 天宜上佳 | 6.05 | -5.00 | +0.11 | +1.85% | 117631.8 | 7004.083 | 2.09% | | 603927 | 中科软 | 24.68 | 35.70 | +0.44 | +1.82% | 244083 | 59698.72 | 2.94% | | 601949 | 中国出版 | 7.31 | 15.98 | +0.13 | +1.81% | 205025 | 14870.02 | 1.08% | | 688687 | 凯因科技 | 23.45 | 29.84 | +0.40 | +1.74% | 45317.71 | 10608.03 | 2.65% | | 688520 | 神州细胞-U | 39.22 | -669.19 | +0.66 | +1.71% | 38340.73 | 15024.41 | 0.86% | | 603082 | 北自科技 | 44.73 | 46.10 | +0.75 | +1.71% | 108285 | 48159.6 | 26.70% | | 601628 | 中国人寿 | 39.74 | 12.84 | +0.66 | +1.69% | 151651 | 59866.85 | 0.07% | | 002350 | 北京科锐 | 6.64 | -27.16 | +0.11 | +1.68% | 238269 | 15929.8 | 4.50% | | 002065 | 东华软件 | 13.95 | 114.57 | +0.23 | +1.68% | 9375234 | 1284246 | 32.24% | | 301302 | 华如科技 | 25.73 | -8.45 | +0.41 | +1.62% | 88604 | 22542.8 | 10.52% | | 688066 | 航天宏图 | 21.62 | -10.17 | +0.34 | +1.60% | 136323.1 | 29071.48 | 5.22% | | 003005 | 竞业达 | 40.71 | 205.06 | +0.63 | +1.57% | 134012 | 53740.91 | 18.15% | | 300579 | 数字认证 | 32.01 | -158.18 | +0.49 | +1.55% | 159614 | 50649.89 | 6.09% | | 000839 | 中信国安 | 3.31 | 438.18 | +0.05 | +1.53% | 1084678 | 35702.59 | 2.77% | | 002657 | 中科金财 | 21.30 | -49.12 | +0.32 | +1.53% | 355189 | 75120.59 | 10.56% | | 301598 | 博科测试 | 74.20 | 48.97 | +1.10 | +1.50% | 22465 | 16519.72 | 15.26% | | 688411 | 海博思创 | 63.90 | 24.80 | +0.92 | +1.46% | 35878.33 | 22919.08 | 10.06% | | 600266 | 城建发展 | 4.98 | 21.20 | +0.07 | +1.43% | 514798 | 25854.56 | 2.39% | | 688277 | 天智航-U | 14.53 | -40.69 | +0.20 | +1.40% | 156657.4 | 22405.7 | 3.49% | | 300444 | 双杰电气 | 7.29 | 50.54 | +0.10 | +1.39% | 256384 | 18601.71 | 4.33% | | 300788 | 中信出版 | 35.26 | 55.78 | +0.48 | +1.38% | 75719 | 26437.25 | 3.98% | | 300353 | 东土科技 | 13.40 | 31.03 | +0.18 | +1.36% | 251126 | 33538.9 | 4.81% | | 600560 | 金自天正 | 17.44 | 73.45 | +0.23 | +1.34% | 186474 | 33058.91 | 8.34% | | 688004 | 博汇科技 | 18.22 | -32.19 | +0.24 | +1.33% | 29856.45 | 5349.835 | 3.73% | | 300291 | 百纳千成 | 5.34 | -24.13 | +0.07 | +1.33% | 364920 | 19267.56 | 3.93% | | 300810 | 中科海讯 | 20.88 | -12.11 | +0.27 | +1.31% | 19431 | 4012.92 | 1.70% | | 600730 | 中国高科 | 6.98 | 217.97 | +0.09 | +1.31% | 247754 | 17175.09 | 4.22% | | 688356 | 键凯科技 | 58.60 | 74.17 | +0.72 | +1.24% | 10914.92 | 6325.807 | 1.80% | | 603860 | 中公高科 | 30.24 | 44.47 | +0.37 | +1.24% | 19570 | 5913.75 | 2.93% | | 601226 | 华电科工 | 6.65 | 63.43 | +0.08 | +1.22% | 141630 | 9425.81 | 1.22% | | 600528 | 中铁工业 | 7.64 | 10.77 | +0.09 | +1.19% | 116576 | 8865.54 | 0.52% | | 600313 | 农发种业 | 6.82 | 89.96 | +0.08 | +1.19% | 301164 | 20430.12 | 2.78% | | 600062 | 华润双鹤 | 18.81 | 14.50 | +0.22 | +1.18% | 169992 | 31736 | 1.65% | | 601698 | 中国卫通 | 21.67 | 216.12 | +0.25 | +1.17% | 473103 | 102045.8 | 1.12% | | 600463 | 空港股份 | 10.61 | -31.07 | +0.12 | +1.14% | 53999 | 5663.35 | 1.80% | | 600138 | 中青旅 | 9.95 | 51.13 | +0.11 | +1.12% | 145895 | 14415.37 | 2.02% | | 830879 | 基康仪器 | 13.87 | 27.17 | +0.15 | +1.09% | 17693 | 2426.708 | 1.57% | | 688009 | 中国通号 | 5.69 | 18.43 | +0.06 | +1.07% | 412266 | 23300.57 | 0.48% | | 600861 | 北京人力 | 20.08 | 13.50 | +0.21 | +1.06% | 116957 | 23118.97 | 3.19% | | 601881 | 中国银河 | 15.36 | 16.57 | +0.16 | +1.05% | 804679.1 | 122620 | 1.11% | | 301162 | 国能日新 | 49.45 | 57.83 | +0.51 | +1.04% | 19463 | 9593.2 | 3.17% | | 603598 | 引力传媒 | 20.54 | 170.51 | +0.21 | +1.03% | 256453 | 52028.89 | 9.57% | | 300455 | 航天智装 | 13.78 | 115.21 | +0.14 | +1.03% | 142115 | 19442.17 | 2.01% | | 688658 | 悦康药业 | 15.80 | 29.35 | +0.16 | +1.02% | 107816.9 | 16925.46 | 2.40% | | 601319 | 中国人保 | 6.93 | 7.94 | +0.07 | +1.02% | 626092 | 43175.65 | 0.18% | | 002453 | 华软科技 | 5.95 | -11.71 | +0.06 | +1.02% | 413789 | 24324.01 | 6.77% | | 600977 | 中国电影 | 11.13 | 2710.82 | +0.11 | +1.00% | 187492 | 20766.63 | 1.00% | | 300430 | 诚益通 | 18.36 | 35.69 | +0.18 | +0.99% | 219504 | 39677.34 | 8.45% | | 300034 | 钢研高纳 | 15.42 | 37.50 | +0.15 | +0.98% | 117907 | 18035.4 | 1.54% | | 301293 | 三博脑科 | 52.50 | 98.64 | +0.51 | +0.98% | 169256 | 87835.72 | 10.52% | | 688569 | 铁科轨道 | 20.69 | 33.78 | +0.20 | +0.98% | 9147.96 | 1885.04 | 0.43% | | 601888 | 中国中免 | 61.05 | 29.63 | +0.58 | +0.96% | 209245 | 128288.9 | 1.07% | | 600905 | 三峡能源 | 4.27 | 17.87 | +0.04 | +0.95% | 949527.1 | 40247.96 | 0.33% | | 603267 | 鸿远电子 | 38.10 | 57.42 | +0.35 | +0.93% | 48437 | 18228.08 | 2.10% | | 600288 | 大恒科技 | 9.82 | -102.26 | +0.09 | +0.92% | 172580 | 16753.88 | 3.95% | | 300296 | 利亚德 | 7.66 | 3356.49 | +0.07 | +0.92% | 3896722 | 297515.1 | 17.14% | | 300552 | 万集科技 | 35.36 | -17.70 | +0.32 | +0.91% | 88182 | 31005.4 | 6.61% | | 000725 | 京东方A | 4.54 | 35.35 | +0.04 | +0.89% | 5219486 | 236305.1 | 1.42% | | 688621 | 阳光诺和 | 46.17 | 23.36 | +0.40 | +0.87% | 55840.43 | 25361.74 | 4.99% | | 601061 | 中信金属 | 7.23 | 16.09 | +0.06 | +0.84% | 128811 | 9241.68 | 2.57% | | 300070 | 碧水源 | 4.83 | 54.02 | +0.04 | +0.84% | 307356 | 14779.71 | 0.89% | | 688570 | 天玛智控 | 20.55 | 22.73 | +0.17 | +0.83% | 17742.15 | 3619.07 | 0.95% | | 600206 | 有研新材 | 18.14 | 76.27 | +0.15 | +0.83% | 769632.9 | 139115.4 | 9.09% | | 002151 | 北斗星通 | 26.66 | 197.71 | +0.22 | +0.83% | 75816 | 20103.81 | 1.72% | | 603698 | 航天工程 | 17.10 | 42.91 | +0.14 | +0.83% | 61854 | 10495.56 | 1.15% | | 600386 | 北巴传媒 | 4.89 | 132.04 | +0.04 | +0.82% | 234007 | 11365.98 | 2.90% | | 688282 | *ST导航 | 32.65 | -47.79 | +0.26 | +0.80% | 4690.49 | 1519.706 | 1.28% | | 688050 | 爱博医疗 | 99.30 | 48.61 | +0.79 | +0.80% | 22254.37 | 21844.34 | 1.17% | | 002271 | 东方雨虹 | 12.58 | 25.60 | +0.10 | +0.80% | 363262 | 45757.15 | 1.85% | | 300825 | 阿尔特 | 12.62 | 1528.85 | +0.10 | +0.80% | 271597 | 33842.42 | 5.61% | | 300465 | 高伟达 | 20.20 | 284.22 | +0.16 | +0.80% | 776560.9 | 153477.1 | 17.50% | | 600361 | 创新新材 | 3.85 | 15.35 | +0.03 | +0.79% | 391919 | 15016.37 | 2.67% | | 300045 | 华力创通 | 21.88 | -813.47 | +0.17 | +0.78% | 366651 | 78982.53 | 7.10% | | 688597 | 煜邦电力 | 10.64 | 33.05 | +0.08 | +0.76% | 50189.1 | 5330.005 | 2.03% | | 300213 | 佳讯飞鸿 | 9.34 | 78.28 | +0.07 | +0.76% | 667654 | 61400.09 | 12.11% | | 688339 | 亿华通-U | 24.20 | -18.18 | +0.18 | +0.75% | 41768.65 | 10014.54 | 2.62% | | 002542 | 中化岩土 | 4.11 | -11.76 | +0.03 | +0.74% | 1006811 | 41033.78 | 6.29% | | 002878 | 元隆雅图 | 18.13 | 930.08 | +0.13 | +0.72% | 219940 | 39860.06 | 9.41% | | 002385 | 大北农 | 4.22 | -16.03 | +0.03 | +0.72% | 666318 | 28055.64 | 1.89% | | 001210 | 金房能源 | 14.18 | 147.62 | +0.10 | +0.71% | 22856 | 3236.24 | 2.88% | | 601117 | 中国化学 | 7.17 | 7.91 | +0.05 | +0.70% | 587507 | 42023.3 | 0.97% | | 688561 | 奇安信-U | 43.34 | 250.19 | +0.29 | +0.67% | 234061.6 | 100588.2 | 3.42% | | 600658 | 电子城 | 4.66 | -7.68 | +0.03 | +0.65% | 192869 | 8915.46 | 1.72% | | 601995 | 中金公司 | 34.18 | 37.44 | +0.21 | +0.62% | 306570 | 103830.6 | 1.05% | | 002963 | 豪尔赛 | 11.52 | 150.68 | +0.07 | +0.61% | 59709 | 6947.77 | 4.85% | | 300071 | 福石控股 | 6.78 | -187.98 | +0.04 | +0.59% | 1306236 | 87763.58 | 13.82% | | 300048 | 合康新能 | 5.19 | -33.31 | +0.03 | +0.58% | 144015 | 7458.8 | 1.29% | | 603613 | 国联股份 | 29.47 | 13.76 | +0.17 | +0.58% | 205771 | 60401.13 | 2.86% | | 835579 | 机科股份 | 24.33 | 81.82 | +0.14 | +0.58% | 76039 | 18331.05 | 17.06% | | 002829 | 星网宇达 | 20.34 | -50.59 | +0.11 | +0.54% | 130340 | 26269.89 | 9.10% | | 002933 | 新兴装备 | 35.25 | 235.94 | +0.19 | +0.54% | 82804 | 29247.67 | 7.26% | | 000860 | 顺鑫农业 | 17.20 | 33.69 | +0.09 | +0.53% | 113759 | 19539.4 | 1.53% | | 600871 | 石化油服 | 1.94 | 44.80 | +0.01 | +0.52% | 597821 | 11571.93 | 0.44% | | 300191 | 潜能恒信 | 13.75 | -60.79 | +0.07 | +0.51% | 36952 | 5020.32 | 1.67% | | 300797 | 钢研纳克 | 12.24 | 35.93 | +0.06 | +0.49% | 43442 | 5290.9 | 1.17% | | 605069 | 正和生态 | 8.33 | -7.15 | +0.04 | +0.48% | 85371 | 7010.68 | 10.14% | | 002362 | 汉王科技 | 27.09 | -55.22 | +0.13 | +0.48% | 211722 | 57077.45 | 10.22% | | 688509 | 正元地信 | 4.28 | -62.24 | +0.02 | +0.47% | 101351.3 | 4294.664 | 2.63% | | 601989 | 中国重工 | 4.31 | 376.07 | +0.02 | +0.47% | 1317059 | 56588.28 | 0.58% | | 601089 | 福元医药 | 15.30 | 14.40 | +0.07 | +0.46% | 21692 | 3301.49 | 1.06% | | 601868 | 中国能建 | 2.23 | 10.92 | +0.01 | +0.45% | 2659492 | 59129.09 | 0.82% | | 603087 | 甘李药业 | 45.60 | 47.19 | +0.20 | +0.44% | 80140 | 36440.59 | 1.45% | | 688200 | 华峰测控 | 130.89 | 66.22 | +0.57 | +0.44% | 24752.88 | 32375.48 | 1.83% | | 688613 | 奥精医疗 | 17.37 | 460.60 | +0.07 | +0.40% | 12479.09 | 2150.346 | 0.92% | | 301175 | 中科环保 | 5.09 | 22.94 | +0.02 | +0.39% | 174556 | 8835.83 | 2.83% | | 300860 | 锋尚文化 | 28.26 | 55.13 | +0.11 | +0.39% | 54495 | 15309.05 | 4.87% | | 000008 | 神州高铁 | 2.91 | -9.16 | +0.01 | +0.34% | 1346563 | 38925.5 | 5.03% | | 600372 | 中航机载 | 11.68 | 39.27 | +0.04 | +0.34% | 267158 | 31115.25 | 0.55% | | 688563 | 航材股份 | 53.49 | 47.26 | +0.18 | +0.34% | 19148.18 | 10175.01 | 2.61% | | 600118 | 中国卫星 | 27.67 | -1405.62 | +0.09 | +0.33% | 169191 | 46674.55 | 1.43% | | 001213 | 中铁特货 | 4.01 | 29.18 | +0.01 | +0.25% | 143383 | 5731.71 | 0.32% | | 688349 | 三一重能 | 26.76 | 19.76 | +0.06 | +0.22% | 27873.49 | 7449.337 | 1.48% | | 605305 | 中际联合 | 27.42 | 17.84 | +0.06 | +0.22% | 25944 | 7101.51 | 1.22% | | 002659 | 凯文教育 | 4.99 | -64.51 | +0.01 | +0.20% | 147825 | 7304.96 | 2.47% | | 300965 | *ST恒宇 | 34.97 | -13.87 | +0.07 | +0.20% | 1601 | 557.29 | 0.97% | | 300496 | 中科创达 | 66.70 | 2520.53 | +0.13 | +0.20% | 334272 | 222136.5 | 9.11% | | 600855 | 航天长峰 | 11.42 | -20.52 | +0.02 | +0.18% | 102261 | 11593.63 | 2.19% | | 600031 | 三一重工 | 17.68 | 28.16 | +0.03 | +0.17% | 979195.1 | 171568.2 | 1.16% | | 688287 | ST观典 | 5.99 | -27.78 | +0.01 | +0.17% | 36260.4 | 2171.674 | 0.98% | | 300318 | 博晖创新 | 6.01 | -319.87 | +0.01 | +0.17% | 72503 | 4353.31 | 0.91% | | 002985 | 北摩高科 | 24.51 | -170.47 | +0.04 | +0.16% | 81112 | 19789.78 | 3.91% | | 002658 | 雪迪龙 | 6.87 | 27.93 | +0.01 | +0.15% | 66949 | 4588.67 | 1.87% | | 688198 | 佰仁医疗 | 105.94 | 140.56 | +0.14 | +0.13% | 2562.76 | 2713.475 | 0.19% | | 300200 | 高盟新材 | 8.51 | -10.93 | +0.01 | +0.12% | 79450 | 6736.48 | 1.88% | | 601985 | 中国核电 | 10.10 | 20.31 | +0.01 | +0.10% | 802982 | 81096.88 | 0.43% | | 600410 | 华胜天成 | 10.59 | -26.50 | +0.01 | +0.09% | 2178960 | 231178 | 19.87% | | 000151 | 中成股份 | 13.77 | -11.80 | +0.01 | +0.07% | 73752 | 10179.07 | 2.40% | | 833429 | 康比特 | 16.32 | 22.72 | +0.01 | +0.06% | 21025 | 3411.78 | 1.86% | | 688466 | 金科环境 | 16.87 | 38.72 | +0.01 | +0.06% | 15610.91 | 2625.821 | 1.27% | | 600008 | 首创环保 | 3.07 | 6.29 | 0.00 | 0.00% | 897132.9 | 27514.88 | 1.22% | | 600028 | 中国石化 | 5.91 | 13.85 | 0.00 | 0.00% | 1248656 | 73801.61 | 0.13% | | 600715 | *ST文投 | 2.06 | -4.38 | 0.00 | 0.00% | 136727 | 2817.81 | 0.51% | | 601111 | 中国国航 | 6.86 | -251.43 | 0.00 | 0.00% | 841482 | 57633.91 | 0.72% | | 601908 | 京运通 | 2.75 | -4.32 | 0.00 | 0.00% | 414218 | 11389.44 | 1.72% | | 601800 | 中国交建 | 9.30 | 6.38 | 0.00 | 0.00% | 473848 | 43972.63 | 0.40% | | 002701 | 奥瑞金 | 4.85 | 14.97 | 0.00 | 0.00% | 201231 | 9738.4 | 0.79% | | 002739 | 万达电影 | 11.47 | -712.17 | 0.00 | 0.00% | 422127 | 48548.8 | 2.07% | | 600968 | 海油发展 | 3.83 | 10.74 | 0.00 | 0.00% | 295495 | 11291.91 | 0.29% | | 300851 | 交大思诺 | 27.85 | 36.57 | 0.00 | 0.00% | 10886 | 3026.07 | 2.49% | | 688280 | 精进电动-UW | 5.00 | -4.68 | 0.00 | 0.00% | 67401.76 | 3371.905 | 1.47% | | 301370 | 国科恒泰 | 11.79 | 34.11 | 0.00 | 0.00% | 80405 | 9448.7 | 2.48% | | 300896 | 爱美客 | 183.44 | 27.40 | -0.06 | -0.03% | 41845 | 76914.52 | 2.01% | | 688272 | 富吉瑞 | 31.77 | -130.21 | -0.03 | -0.09% | 41603.87 | 13038.28 | 5.47% | | 002051 | 中工国际 | 8.58 | 31.69 | -0.01 | -0.12% | 283902 | 24279.86 | 2.29% | | 002383 | 合众思壮 | 8.25 | 14.65 | -0.01 | -0.12% | 243654 | 19981.06 | 3.95% | | 300485 | 赛升药业 | 7.23 | -18.16 | -0.01 | -0.14% | 41619 | 3000.09 | 1.52% | | 300928 | 华安鑫创 | 36.15 | -40.69 | -0.05 | -0.14% | 17482 | 6294.46 | 3.30% | | 000969 | 安泰科技 | 12.36 | 32.95 | -0.02 | -0.16% | 427534 | 52691.32 | 4.17% | | 300445 | 康斯特 | 18.41 | 32.28 | -0.03 | -0.16% | 62874 | 11612.98 | 4.43% | | 601390 | 中国中铁 | 5.81 | 4.79 | -0.01 | -0.17% | 771108.9 | 44806.16 | 0.38% | | 300958 | 建工修复 | 11.61 | 92.61 | -0.02 | -0.17% | 26780 | 3104.32 | 2.94% | | 601816 | 京沪高铁 | 5.57 | 21.63 | -0.01 | -0.18% | 1124691 | 62653.66 | 0.23% | | 601886 | 江河集团 | 5.49 | 8.81 | -0.01 | -0.18% | 59113 | 3245.89 | 0.52% | | 600056 | 中国医药 | 10.84 | 18.00 | -0.02 | -0.18% | 131595 | 14229.79 | 0.88% | | 601598 | 中国外运 | 5.06 | 9.50 | -0.01 | -0.20% | 207389 | 10474.56 | 0.39% | | 002413 | 雷科防务 | 4.93 | -9.75 | -0.01 | -0.20% | 509456 | 24998.27 | 4.07% | | 833575 | 康乐卫士 | 18.30 | -14.66 | -0.04 | -0.22% | 18358 | 3338.312 | 0.98% | | 600085 | 同仁堂 | 36.64 | 30.86 | -0.09 | -0.25% | 105715 | 38507.51 | 0.77% | | 300887 | 谱尼测试 | 8.10 | -19.08 | -0.02 | -0.25% | 109030 | 8787.09 | 3.01% | | 601857 | 中国石油 | 7.99 | 9.03 | -0.02 | -0.25% | 1375609 | 109741 | 0.08% | | 300719 | 安达维尔 | 19.45 | 49.71 | -0.05 | -0.26% | 111719 | 21592.14 | 6.22% | | 002573 | 清新环境 | 3.83 | -72.30 | -0.01 | -0.26% | 78156 | 2980.79 | 0.55% | | 002662 | 京威股份 | 3.83 | 12.03 | -0.01 | -0.26% | 202179 | 7731.4 | 1.35% | | 601998 | 中信银行 | 6.62 | 5.31 | -0.02 | -0.30% | 1286689 | 84954.36 | 0.32% | | 688244 | 永信至诚 | 50.76 | 172.90 | -0.16 | -0.31% | 37367.48 | 18638.75 | 7.55% | | 300157 | 新锦动力 | 3.11 | -11.76 | -0.01 | -0.32% | 313141 | 9636.369 | 4.45% | | 601618 | 中国中冶 | 3.08 | 8.72 | -0.01 | -0.32% | 803098 | 24735.54 | 0.45% | | 000959 | 首钢股份 | 3.06 | -287.45 | -0.01 | -0.33% | 301874 | 9267.42 | 0.46% | | 300003 | 乐普医疗 | 12.19 | 32.41 | -0.04 | -0.33% | 344285 | 41857.7 | 2.13% | | 300774 | 倍杰特 | 9.13 | 28.43 | -0.03 | -0.33% | 26656 | 2430.22 | 1.37% | | 601016 | 节能风电 | 3.00 | 12.98 | -0.01 | -0.33% | 513236 | 15427.88 | 0.86% | | 601198 | 东兴证券 | 11.92 | 29.80 | -0.04 | -0.33% | 970056.9 | 114863.5 | 3.00% | | 600582 | 天地科技 | 5.88 | 9.50 | -0.02 | -0.34% | 464849 | 27334.82 | 1.12% | | 600161 | 天坛生物 | 20.05 | 25.62 | -0.07 | -0.35% | 174077 | 34919.49 | 0.88% | | 688468 | 科美诊断 | 8.42 | 24.25 | -0.03 | -0.36% | 200809 | 16889.39 | 5.01% | | 601186 | 中国铁建 | 8.25 | 5.01 | -0.03 | -0.36% | 594813 | 48946.55 | 0.52% | | 000802 | 北京文化 | 5.36 | -20.75 | -0.02 | -0.37% | 192232 | 10294.04 | 2.69% | | 601669 | 中国电建 | 5.00 | 7.00 | -0.02 | -0.40% | 1049367 | 52610.67 | 0.80% | | 000758 | 中色股份 | 4.95 | 25.84 | -0.02 | -0.40% | 267704 | 13241.95 | 1.36% | | 000931 | 中关村 | 4.78 | 60.98 | -0.02 | -0.42% | 76992 | 3667.95 | 1.03% | | 600166 | 福田汽车 | 2.36 | 33.79 | -0.01 | -0.42% | 874112 | 20625.74 | 1.35% | | 001391 | 国货航 | 6.89 | 60.39 | -0.03 | -0.43% | 639339 | 43954.15 | 7.62% | | 603392 | 万泰生物 | 68.50 | -295.45 | -0.30 | -0.44% | 33393 | 22915.86 | 0.26% | | 300016 | 北陆药业 | 6.84 | -68.25 | -0.03 | -0.44% | 97700 | 6645.28 | 1.99% | | 003001 | 中岩大地 | 39.98 | 118.04 | -0.18 | -0.45% | 26209 | 10394.36 | 3.58% | | 600011 | 华能国际 | 6.61 | 16.48 | -0.03 | -0.45% | 468237 | 30939.57 | 0.43% | | 600435 | 北方导航 | 10.80 | -244.19 | -0.05 | -0.46% | 320800 | 34662.92 | 2.14% | | 002148 | 北纬科技 | 8.09 | 201.30 | -0.04 | -0.49% | 639458 | 51497.87 | 14.25% | | 301508 | 中机认检 | 35.81 | 61.28 | -0.18 | -0.50% | 54863 | 19528.98 | 9.32% | | 000970 | 中科三环 | 11.62 | 1447.02 | -0.06 | -0.51% | 286117 | 33409.78 | 2.35% | | 605599 | 菜百股份 | 11.30 | 13.13 | -0.06 | -0.53% | 78053 | 8840.02 | 1.00% | | 600859 | 王府井 | 13.17 | 30.62 | -0.07 | -0.53% | 218226 | 28761.79 | 1.92% | | 603590 | 康辰药业 | 24.08 | 33.43 | -0.13 | -0.54% | 13102 | 3156.97 | 0.83% | | 600980 | 北矿科技 | 16.08 | 30.77 | -0.09 | -0.56% | 26338 | 4241.29 | 1.50% | | 600578 | 京能电力 | 3.41 | 15.58 | -0.02 | -0.58% | 286780 | 9774.33 | 0.43% | | 002310 | *ST东园 | 1.69 | -1.87 | -0.01 | -0.59% | 289900 | 4897.71 | 0.69% | | 601992 | 金隅集团 | 1.69 | -42.77 | -0.01 | -0.59% | 373396 | 6316.56 | 0.45% | | 688485 | 九州一轨 | 10.05 | -92.45 | -0.06 | -0.59% | 9350.349 | 941.4927 | 1.06% | | 603123 | 翠微股份 | 8.37 | -10.75 | -0.05 | -0.59% | 162094 | 13516.25 | 2.49% | | 600258 | 首旅酒店 | 12.68 | 16.98 | -0.08 | -0.63% | 149943 | 19002.1 | 1.34% | | 600058 | 五矿发展 | 7.49 | 51.40 | -0.05 | -0.66% | 216033 | 16123.47 | 2.02% | | 603818 | 曲美家居 | 2.91 | -8.23 | -0.02 | -0.68% | 247527 | 7178.58 | 3.61% | | 300406 | 九强生物 | 16.86 | 18.86 | -0.12 | -0.71% | 127511 | 21589.31 | 3.00% | | 688253 | 英诺特 | 33.09 | 13.60 | -0.24 | -0.72% | 31811.09 | 10483.05 | 4.62% | | 600016 | 民生银行 | 4.13 | 5.52 | -0.03 | -0.72% | 1745775 | 72261.12 | 0.49% | | 601991 | 大唐发电 | 2.75 | 17.20 | -0.02 | -0.72% | 762748 | 20975.83 | 0.62% | | 430017 | 星昊医药 | 15.08 | 18.68 | -0.11 | -0.72% | 32372 | 4861.56 | 2.67% | | 603859 | 能科科技 | 35.18 | 50.12 | -0.26 | -0.73% | 186221 | 64645.2 | 7.61% | | 301276 | 嘉曼服饰 | 20.06 | 13.85 | -0.15 | -0.74% | 12793 | 2566.01 | 3.33% | | 300449 | 汉邦高科 | 9.07 | -33.70 | -0.07 | -0.77% | 124316 | 11209.5 | 4.20% | | 002995 | 天地在线 | 23.06 | -164.09 | -0.18 | -0.77% | 139334 | 31932.09 | 12.39% | | 002462 | 嘉事堂 | 12.78 | 15.27 | -0.10 | -0.78% | 38912 | 4960.37 | 1.33% | | 601059 | 信达证券 | 16.44 | 42.11 | -0.13 | -0.78% | 1037614 | 170785.1 | 15.00% | | 600900 | 长江电力 | 27.80 | 20.92 | -0.24 | -0.86% | 1246882 | 347096 | 0.52% | | 300072 | 海新能科 | 3.43 | -19.53 | -0.03 | -0.87% | 295175 | 10106.7 | 1.27% | | 301372 | 科净源 | 20.35 | -23.21 | -0.18 | -0.88% | 9998 | 2030.55 | 2.43% | | 000065 | 北方国际 | 11.25 | 11.45 | -0.10 | -0.88% | 597627 | 67191.59 | 6.60% | | 603377 | ST东时 | 2.23 | -3.28 | -0.02 | -0.89% | 78625 | 1749.66 | 1.09% | | 600588 | 用友网络 | 17.58 | -43.15 | -0.16 | -0.90% | 2326035 | 409978.6 | 6.81% | | 603970 | 中农立华 | 14.09 | 17.36 | -0.13 | -0.91% | 34286 | 4835.65 | 1.28% | | 601068 | 中铝国际 | 4.26 | -7.75 | -0.04 | -0.93% | 98945 | 4223.8 | 0.39% | | 001259 | 利仁科技 | 22.97 | 116.46 | -0.22 | -0.95% | 7165 | 1643.7 | 3.27% | | 600429 | 三元股份 | 4.17 | 54.67 | -0.04 | -0.95% | 79463 | 3310.32 | 0.53% | | 600886 | 国投电力 | 14.52 | 14.97 | -0.14 | -0.95% | 379593 | 55045.58 | 0.51% | | 300055 | 万邦达 | 5.16 | -18.88 | -0.05 | -0.96% | 68751 | 3548.43 | 1.09% | | 300667 | 必创科技 | 17.77 | 211.10 | -0.18 | -1.00% | 91213 | 16232.1 | 5.28% | | 600657 | 信达地产 | 4.74 | 84.47 | -0.05 | -1.04% | 342744 | 16223.15 | 1.20% | | 600007 | 中国国贸 | 23.58 | 18.62 | -0.25 | -1.05% | 17851 | 4235.51 | 0.18% | | 000620 | 新华联 | 1.82 | 4.87 | -0.02 | -1.09% | 792444 | 14470.85 | 1.70% | | 688028 | 沃尔德 | 24.47 | 37.43 | -0.27 | -1.09% | 103245.7 | 25109.06 | 7.21% | | 600015 | 华夏银行 | 7.24 | 4.28 | -0.08 | -1.09% | 522574 | 37914.76 | 0.34% | | 300374 | 中铁装配 | 17.84 | -30.48 | -0.20 | -1.11% | 116454 | 20640.05 | 5.72% | | 601588 | 北辰实业 | 1.75 | -6.64 | -0.02 | -1.13% | 250481 | 4399.24 | 0.94% | | 601718 | 际华集团 | 2.60 | 389.73 | -0.03 | -1.14% | 415696 | 10814.47 | 0.95% | | 001289 | 龙源电力 | 16.15 | 24.11 | -0.19 | -1.16% | 43023 | 6975.34 | 0.09% | | 300736 | 百邦科技 | 10.12 | -44.61 | -0.12 | -1.17% | 54884 | 5528.67 | 4.29% | | 002738 | 中矿资源 | 34.52 | 36.42 | -0.41 | -1.17% | 164367 | 57011.37 | 2.31% | | 300332 | 天壕能源 | 4.96 | 66.65 | -0.06 | -1.20% | 129777 | 6439.38 | 1.56% | | 301265 | 华新环保 | 9.03 | 57.81 | -0.11 | -1.20% | 17061 | 1540.68 | 1.00% | | 300287 | 飞利信 | 8.18 | -45.05 | -0.10 | -1.21% | 3794632 | 308944 | 29.13% | | 603569 | 长久物流 | 7.29 | 105.37 | -0.09 | -1.22% | 68328 | 4979.96 | 1.13% | | 600159 | 大龙地产 | 2.42 | -5.74 | -0.03 | -1.22% | 194837 | 4703.48 | 2.35% | | 600195 | 中牧股份 | 6.35 | 73.77 | -0.08 | -1.24% | 126300 | 8025.391 | 1.24% | | 600299 | 安迪苏 | 11.00 | 27.07 | -0.14 | -1.26% | 125958 | 13914.73 | 0.47% | | 603098 | 森特股份 | 9.35 | 99.42 | -0.12 | -1.27% | 52221 | 4872.29 | 0.97% | | 000798 | 中水渔业 | 7.01 | -22.36 | -0.09 | -1.27% | 66494 | 4643.16 | 1.82% | | 000402 | 金融街 | 3.08 | -2.86 | -0.04 | -1.28% | 357665 | 11062.27 | 1.20% | | 600246 | 万通发展 | 6.09 | -35.90 | -0.08 | -1.30% | 599516 | 36518.74 | 3.02% | | 002392 | 北京利尔 | 4.51 | 13.45 | -0.06 | -1.31% | 147133 | 6639.11 | 1.76% | | 002612 | 朗姿股份 | 15.43 | 31.85 | -0.21 | -1.34% | 77549 | 11953.78 | 3.06% | | 000786 | 北新建材 | 28.53 | 12.32 | -0.39 | -1.35% | 161186 | 45970.82 | 0.99% | | 600916 | 中国黄金 | 8.71 | 14.96 | -0.12 | -1.36% | 340427 | 29633.17 | 2.03% | | 600733 | 北汽蓝谷 | 8.40 | -7.05 | -0.12 | -1.41% | 1581505 | 131978.5 | 3.24% | | 603903 | 中持股份 | 6.94 | 23.95 | -0.10 | -1.42% | 143660 | 9887.631 | 7.10% | | 300419 | ST浩丰 | 5.45 | -11.82 | -0.08 | -1.45% | 330904 | 18391.05 | 9.00% | | 601658 | 邮储银行 | 5.35 | 6.14 | -0.08 | -1.47% | 1876515 | 100496.6 | 0.28% | | 000882 | 华联股份 | 2.60 | 306.00 | -0.04 | -1.52% | 1995277 | 51603.83 | 7.29% | | 601898 | 中煤能源 | 10.37 | 7.87 | -0.16 | -1.52% | 296045 | 30769.67 | 0.32% | | 600743 | 华远地产 | 1.93 | -2.89 | -0.03 | -1.53% | 308326 | 5958.08 | 1.31% | | 603778 | 国晟科技 | 3.20 | -8.78 | -0.05 | -1.54% | 131320 | 4204.3 | 2.04% | | 002038 | 双鹭药业 | 7.04 | 87.79 | -0.11 | -1.54% | 207366 | 14596.25 | 2.44% | | 300661 | 圣邦股份 | 98.55 | 109.80 | -1.55 | -1.55% | 130384 | 130301.2 | 2.88% | | 301367 | 怡和嘉业 | 64.70 | 38.14 | -1.02 | -1.55% | 10244 | 6652.7 | 1.81% | | 601818 | 光大银行 | 3.79 | 5.39 | -0.06 | -1.56% | 1416946 | 53923.54 | 0.31% | | 300289 | 利德曼 | 5.04 | -372.65 | -0.08 | -1.56% | 65823 | 3306.94 | 1.21% | | 002721 | ST金一 | 2.51 | 5.62 | -0.04 | -1.57% | 325438 | 8183.76 | 1.22% | | 601939 | 建设银行 | 8.64 | 6.49 | -0.14 | -1.59% | 904019.1 | 78350.84 | 0.94% | | 601988 | 中国银行 | 5.46 | 6.90 | -0.09 | -1.62% | 2451668 | 134515.6 | 0.12% | | 603979 | 金诚信 | 39.50 | 17.42 | -0.66 | -1.64% | 82360 | 32855.02 | 1.32% | | 600511 | 国药股份 | 30.35 | 10.58 | -0.51 | -1.65% | 82770 | 25135.31 | 1.50% | | 688236 | 春立医疗 | 13.50 | 32.70 | -0.23 | -1.68% | 30456.9 | 4144.078 | 3.84% | | 002186 | 全聚德 | 10.40 | 54.34 | -0.18 | -1.70% | 52480 | 5460.7 | 1.71% | | 601288 | 农业银行 | 5.18 | 6.56 | -0.09 | -1.71% | 4947170 | 257835.9 | 0.15% | | 000729 | 燕京啤酒 | 10.93 | 31.54 | -0.20 | -1.80% | 242648 | 26663.43 | 0.97% | | 688722 | 同益中 | 14.69 | 32.16 | -0.27 | -1.80% | 83206.45 | 12261.25 | 3.71% | | 601668 | 中国建筑 | 5.39 | 4.43 | -0.10 | -1.82% | 3018672 | 163730.6 | 0.73% | | 300858 | 科拓生物 | 12.88 | 36.62 | -0.24 | -1.83% | 50086 | 6465.99 | 2.58% | | 002306 | 中科云网 | 2.63 | 199.80 | -0.05 | -1.87% | 442675 | 11531.61 | 5.44% | | 605178 | 时空科技 | 16.24 | -7.32 | -0.31 | -1.87% | 20942 | 3418.31 | 2.11% | | 000603 | 盛达资源 | 13.62 | 44.07 | -0.27 | -1.94% | 99645 | 13687.4 | 1.50% | | 603871 | 嘉友国际 | 16.14 | 11.49 | -0.32 | -1.94% | 151433 | 24522.04 | 1.55% | | 000605 | 渤海股份 | 7.41 | 117.82 | -0.15 | -1.98% | 99154 | 7352.97 | 2.94% | | 601169 | 北京银行 | 5.89 | 4.79 | -0.12 | -2.00% | 1551446 | 91702.19 | 0.73% | | 600860 | 京城股份 | 11.68 | -356.78 | -0.25 | -2.10% | 201116 | 23508.45 | 4.62% | | 601398 | 工商银行 | 6.93 | 6.78 | -0.15 | -2.12% | 5772098 | 402117.3 | 0.21% | | 301333 | 诺思格 | 61.42 | 48.99 | -1.37 | -2.18% | 20333 | 12349.56 | 3.55% | | 300662 | 科锐国际 | 25.30 | 27.08 | -0.57 | -2.20% | 71811 | 18124.46 | 3.66% | | 688316 | 青云科技-U | 98.00 | -42.80 | -2.24 | -2.23% | 117635.1 | 113525.7 | 32.73% | | 601088 | 中国神华 | 35.38 | 12.23 | -0.83 | -2.29% | 624510 | 222671.2 | 0.38% | | 600962 | 国投中鲁 | 13.73 | 162.33 | -0.33 | -2.35% | 36966 | 5075.62 | 1.41% | | 600791 | 京能置业 | 4.12 | -6.86 | -0.10 | -2.37% | 81355 | 3362.78 | 1.80% | | 002066 | 瑞泰科技 | 10.94 | 40.71 | -0.27 | -2.41% | 43032 | 4725.76 | 1.86% | | 002713 | 东易日盛 | 4.00 | -2.83 | -0.10 | -2.44% | 158147 | 6308.86 | 3.89% | | 688400 | 凌云光 | 40.38 | 135.52 | -1.01 | -2.44% | 494646 | 200347.6 | 20.63% | | 002780 | 三夫户外 | 10.77 | 51.33 | -0.27 | -2.45% | 78967 | 8518 | 6.04% | | 002893 | 京能热力 | 10.77 | 47.07 | -0.27 | -2.45% | 173629 | 18779.44 | 8.61% | | 300139 | 晓程科技 | 17.51 | -134.31 | -0.44 | -2.45% | 331300 | 57824.17 | 14.18% | | 688084 | 晶品特装 | 63.60 | 1332.74 | -1.60 | -2.45% | 26074.84 | 16513.94 | 7.08% | | 603616 | 韩建河山 | 3.50 | -4.68 | -0.09 | -2.51% | 113154 | 3985.38 | 2.97% | | 000609 | *ST中迪 | 2.69 | -3.68 | -0.07 | -2.54% | 234228 | 6322.26 | 8.05% | | 601101 | 昊华能源 | 7.17 | 8.99 | -0.19 | -2.58% | 158120 | 11450.18 | 1.10% | | 600376 | 首开股份 | 2.79 | -0.95 | -0.08 | -2.79% | 1570820 | 46619.79 | 6.09% | | 839493 | 并行科技 | 245.50 | -560.23 | -7.50 | -2.96% | 91297 | 232785.1 | 28.15% | | 600489 | 中金黄金 | 12.63 | 17.25 | -0.39 | -3.00% | 800668.9 | 101957.3 | 1.65% | | 300204 | 舒泰神 | 7.59 | -16.24 | -0.24 | -3.07% | 198035 | 14970.4 | 4.20% | | 300117 | *ST嘉寓 | 0.90 | -0.41 | -0.03 | -3.23% | 442196 | 3990.94 | 6.17% |
|