|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力远(600478)湖南省上涨家数:75下跌家数:65平均涨幅:+0.35%平均换手:4.32%总成交额:548.46亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300148 | 天舟文化 | 5.10 | -176.54 | +0.85 | +20.00% | 2187191 | 104942.9 | 27.28% | | 301109 | 军信股份 | 18.90 | 20.58 | +1.88 | +11.05% | 180937 | 33159.99 | 18.34% | | 000917 | 电广传媒 | 8.10 | 73.22 | +0.51 | +6.72% | 1670181 | 134451.6 | 11.78% | | 603721 | 中广天择 | 33.53 | -649.17 | +2.01 | +6.38% | 336051 | 114558.6 | 25.85% | | 002847 | 盐津铺子 | 52.39 | 23.71 | +2.72 | +5.48% | 53522 | 27893.5 | 2.19% | | 002097 | 山河智能 | 8.05 | 227.57 | +0.40 | +5.23% | 737592.9 | 58293.43 | 6.88% | | 000622 | *ST恒立 | 2.33 | -44.58 | +0.11 | +4.95% | 70774 | 1633.673 | 1.66% | | 688157 | 松井股份 | 43.77 | 49.53 | +1.84 | +4.39% | 23351.52 | 9990.507 | 2.09% | | 000799 | 酒鬼酒 | 48.00 | 124.19 | +1.92 | +4.17% | 163047 | 79223.14 | 5.02% | | 000998 | 隆平高科 | 11.31 | 49.14 | +0.43 | +3.95% | 1052575 | 120989.1 | 8.12% | | 301259 | 艾布鲁 | 55.98 | -150.17 | +2.05 | +3.80% | 104038 | 58241.04 | 13.98% | | 000157 | 中联重科 | 7.62 | 17.45 | +0.27 | +3.67% | 1577064 | 119577.5 | 2.23% | | 600698 | 湖南天雁 | 5.76 | -28106.19 | +0.20 | +3.60% | 372274 | 21098.3 | 4.48% | | 688433 | 华曙高科 | 43.84 | 177.77 | +1.51 | +3.57% | 92892.27 | 42172.93 | 4.63% | | 300433 | 蓝思科技 | 29.88 | 39.78 | +0.92 | +3.18% | 1132996 | 346860 | 2.28% | | 688598 | 金博股份 | 26.36 | -21.07 | +0.72 | +2.81% | 144595.3 | 37638.41 | 7.08% | | 002982 | 湘佳股份 | 17.94 | -1063.08 | +0.47 | +2.69% | 34254 | 6133.344 | 3.69% | | 300672 | 国科微 | 84.66 | 209.18 | +2.16 | +2.62% | 156442 | 131677.9 | 7.44% | | 002852 | 道道全 | 8.43 | 1491.80 | +0.20 | +2.43% | 101345 | 8529.167 | 3.55% | | 600969 | 郴电国际 | 6.47 | 64.59 | +0.14 | +2.21% | 101954 | 6566.385 | 2.76% | | 000932 | 华菱钢铁 | 4.47 | 11.25 | +0.09 | +2.05% | 1069996 | 47552.21 | 1.55% | | 300477 | 合纵科技 | 3.07 | -5.09 | +0.06 | +1.99% | 466190 | 14278.01 | 4.98% | | 600127 | 金健米业 | 6.76 | 621.08 | +0.13 | +1.96% | 352812 | 24139.93 | 5.50% | | 300515 | 三德科技 | 16.26 | 42.29 | +0.30 | +1.88% | 146875 | 23591.67 | 7.99% | | 000430 | 张家界 | 6.95 | -10.74 | +0.12 | +1.76% | 206688 | 14238.71 | 6.23% | | 002533 | 金杯电工 | 10.66 | 13.25 | +0.18 | +1.72% | 426224 | 45610.08 | 6.69% | | 601636 | 旗滨集团 | 5.74 | 12.76 | +0.09 | +1.59% | 266956 | 15280.96 | 0.99% | | 600257 | 大湖股份 | 4.85 | -73.10 | +0.07 | +1.46% | 228433 | 11149.64 | 4.75% | | 001239 | 永达股份 | 14.85 | 47.73 | +0.21 | +1.43% | 44512 | 6600.352 | 3.90% | | 600476 | 湘邮科技 | 18.39 | 122.08 | +0.26 | +1.43% | 214295 | 39104.22 | 13.30% | | 300345 | 华民股份 | 5.80 | -12.42 | +0.08 | +1.40% | 68443 | 3944.152 | 1.54% | | 300187 | 永清环保 | 5.08 | 33.78 | +0.07 | +1.40% | 69869 | 3538.709 | 1.08% | | 000722 | 湖南发展 | 9.50 | 67.01 | +0.12 | +1.28% | 77385 | 7340.74 | 1.67% | | 600599 | ST熊猫 | 10.50 | -7.64 | +0.13 | +1.25% | 27194 | 2814.983 | 1.64% | | 688425 | 铁建重工 | 4.17 | 15.80 | +0.05 | +1.21% | 470957.3 | 19598.58 | 3.19% | | 002554 | 惠博普 | 2.53 | -43.27 | +0.03 | +1.20% | 172121 | 4335.162 | 1.29% | | 000900 | 现代投资 | 4.23 | 12.14 | +0.05 | +1.20% | 124819 | 5279.494 | 0.82% | | 000504 | 南华生物 | 9.38 | -83.51 | +0.11 | +1.19% | 51957 | 4855.352 | 1.67% | | 300268 | ST佳沃 | 6.96 | -1.05 | +0.08 | +1.16% | 12263 | 856.7224 | 0.92% | | 003000 | 劲仔食品 | 11.74 | 18.19 | +0.12 | +1.03% | 76523 | 8931.493 | 2.52% | | 300123 | 亚光科技 | 6.05 | -16.68 | +0.06 | +1.00% | 350551 | 21194.31 | 3.50% | | 300866 | 安克创新 | 119.00 | 33.76 | +1.18 | +1.00% | 31625 | 37669.19 | 1.07% | | 600975 | 新五丰 | 6.10 | -16.99 | +0.06 | +0.99% | 277263 | 17005.95 | 2.73% | | 603998 | 方盛制药 | 9.19 | 14.78 | +0.09 | +0.99% | 125809 | 11563.58 | 2.87% | | 000428 | 华天酒店 | 3.09 | -22.26 | +0.03 | +0.98% | 139633 | 4313.417 | 1.37% | | 001218 | 丽臣实业 | 16.47 | 20.53 | +0.15 | +0.92% | 8806 | 1443.076 | 1.18% | | 002667 | 威领股份 | 10.18 | -9.42 | +0.09 | +0.89% | 101405 | 10271.57 | 4.30% | | 301232 | 飞沃科技 | 26.22 | -26.93 | +0.23 | +0.88% | 13289 | 3459.165 | 2.98% | | 300740 | 水羊股份 | 12.00 | 22.35 | +0.10 | +0.84% | 73295 | 8741.28 | 2.05% | | 000548 | 湖南投资 | 5.20 | 15.04 | +0.04 | +0.78% | 74264 | 3866.703 | 1.49% | | 300474 | 景嘉微 | 96.20 | 739.58 | +0.70 | +0.73% | 268406 | 256527 | 8.21% | | 603959 | ST百利 | 3.80 | -6.16 | +0.02 | +0.53% | 75429 | 2852.28 | 1.54% | | 300800 | 力合科技 | 10.79 | 81.08 | +0.05 | +0.47% | 26244 | 2824.651 | 1.12% | | 002297 | 博云新材 | 6.64 | -482.36 | +0.03 | +0.45% | 95191 | 6311.728 | 1.66% | | 300209 | *ST有树 | 4.43 | -11.04 | +0.02 | +0.45% | 79386 | 3550.462 | 1.62% | | 600478 | 科力远 | 4.44 | -101.13 | +0.02 | +0.45% | 325653 | 14492.31 | 1.96% | | 002096 | 易普力 | 11.25 | 20.39 | +0.05 | +0.45% | 67649 | 7626.689 | 0.97% | | 002903 | 宇环数控 | 18.11 | 183.10 | +0.08 | +0.44% | 68740 | 12415.74 | 6.60% | | 002567 | 唐人神 | 4.95 | -19.63 | +0.02 | +0.41% | 591196 | 29435.95 | 4.13% | | 000702 | 正虹科技 | 7.64 | -24.27 | +0.03 | +0.39% | 189255 | 14648.04 | 7.10% | | 833751 | 惠同新材 | 15.41 | 32.11 | +0.06 | +0.39% | 40567 | 6267.663 | 4.88% | | 300267 | 尔康制药 | 2.86 | -22.61 | +0.01 | +0.35% | 363723 | 10379.53 | 2.56% | | 600744 | 华银电力 | 3.09 | -36.24 | +0.01 | +0.32% | 209917 | 6512.284 | 1.03% | | 688189 | 南新制药 | 6.86 | -27.39 | +0.02 | +0.29% | 46566.56 | 3207 | 1.70% | | 301126 | 达嘉维康 | 10.93 | 47.84 | +0.03 | +0.28% | 25666 | 2791.18 | 1.86% | | 603353 | 和顺石油 | 14.63 | 62.48 | +0.03 | +0.21% | 24899 | 3637.803 | 1.46% | | 002661 | 克明食品 | 9.85 | 43.39 | +0.02 | +0.20% | 43238 | 4288.138 | 1.34% | | 688779 | 五矿新能 | 5.16 | -26.97 | +0.01 | +0.19% | 233040.3 | 12041.34 | 1.21% | | 600929 | 雪天盐业 | 5.30 | 16.08 | +0.01 | +0.19% | 72343 | 3834.6 | 0.44% | | 002412 | 汉森制药 | 6.15 | 13.69 | +0.01 | +0.16% | 76003 | 4653.864 | 1.53% | | 688067 | 爱威科技 | 19.56 | 58.96 | +0.03 | +0.15% | 10651.95 | 2065.931 | 1.57% | | 002452 | 长高电新 | 7.57 | 24.70 | +0.01 | +0.13% | 146421 | 11028.79 | 2.84% | | 300592 | 华凯易佰 | 12.78 | 23.28 | +0.01 | +0.08% | 120315 | 15259.45 | 3.34% | | 601098 | 中南传媒 | 12.99 | 14.80 | +0.01 | +0.08% | 209970 | 27266.41 | 1.17% | | 301079 | 邵阳液压 | 16.35 | 348.38 | +0.01 | +0.06% | 31888 | 5183.519 | 4.63% | | 600156 | 华升股份 | 4.75 | 89.59 | 0.00 | 0.00% | 115494 | 5460.824 | 2.87% | | 002155 | 湖南黄金 | 17.40 | 27.10 | 0.00 | 0.00% | 314864 | 54555.15 | 2.62% | | 001216 | 华瓷股份 | 12.65 | 15.97 | 0.00 | 0.00% | 26597 | 3348.951 | 1.06% | | 688750 | 金天钛业 | 20.78 | 62.55 | -0.02 | -0.10% | 38973.17 | 8089.713 | 5.03% | | 000989 | ST九芝 | 8.38 | 28.81 | -0.01 | -0.12% | 94025 | 7915.599 | 1.35% | | 002943 | 宇晶股份 | 19.61 | 77.23 | -0.03 | -0.15% | 30321 | 5936.749 | 2.30% | | 002549 | 凯美特气 | 6.42 | -102.35 | -0.01 | -0.16% | 85876 | 5503.984 | 1.24% | | 600479 | 千金药业 | 10.14 | 14.75 | -0.02 | -0.20% | 46171 | 4682.43 | 1.10% | | 600458 | 时代新材 | 11.74 | 23.23 | -0.03 | -0.25% | 80827 | 9486.25 | 1.01% | | 301118 | 恒光股份 | 18.87 | -26.73 | -0.05 | -0.26% | 20148 | 3790.998 | 1.93% | | 688523 | 航天环宇 | 19.63 | 59.35 | -0.06 | -0.30% | 19993.82 | 3926.73 | 2.34% | | 600731 | 湖南海利 | 6.13 | 14.89 | -0.02 | -0.33% | 69899 | 4314.045 | 1.25% | | 300665 | 飞鹿股份 | 7.18 | -44.93 | -0.03 | -0.42% | 71850 | 5186.44 | 4.72% | | 600963 | 岳阳林纸 | 4.69 | -18.44 | -0.02 | -0.42% | 211182 | 9913.255 | 1.20% | | 688187 | 时代电气 | 44.71 | 17.70 | -0.21 | -0.47% | 66767.98 | 29913.65 | 2.39% | | 600416 | 湘电股份 | 10.37 | 66.43 | -0.05 | -0.48% | 165329 | 17146.92 | 1.25% | | 001208 | 华菱线缆 | 10.24 | 49.60 | -0.05 | -0.49% | 82623 | 8455.803 | 3.06% | | 002125 | 湘潭电化 | 10.76 | 21.81 | -0.06 | -0.55% | 119818 | 12917.49 | 1.90% | | 002716 | 湖南白银 | 3.58 | -555.98 | -0.02 | -0.56% | 548657 | 19596.47 | 2.48% | | 002261 | 拓维信息 | 41.52 | -3116.86 | -0.24 | -0.57% | 3906682 | 1654497 | 34.64% | | 000590 | 启迪药业 | 7.83 | -194.55 | -0.05 | -0.63% | 91557 | 7121.372 | 3.82% | | 603883 | 老百姓 | 16.44 | 14.83 | -0.11 | -0.66% | 143534 | 23612.4 | 1.89% | | 300705 | 九典制药 | 16.57 | 16.18 | -0.12 | -0.72% | 220716 | 36499.91 | 6.03% | | 688480 | 赛恩斯 | 28.99 | 15.41 | -0.21 | -0.72% | 8379.49 | 2446.574 | 1.31% | | 300726 | 宏达电子 | 31.17 | 36.93 | -0.24 | -0.76% | 41860 | 13037.27 | 1.96% | | 688799 | 华纳药厂 | 40.05 | 17.77 | -0.33 | -0.82% | 9284.3 | 3712.027 | 0.99% | | 300530 | 领湃科技 | 23.58 | -17.36 | -0.20 | -0.84% | 95834 | 22327.82 | 6.05% | | 600961 | 株冶集团 | 8.09 | 13.11 | -0.07 | -0.86% | 144144 | 11675.97 | 1.92% | | 601901 | 方正证券 | 8.08 | 30.49 | -0.07 | -0.86% | 524349 | 42511.47 | 0.64% | | 000419 | 通程控股 | 5.67 | 19.55 | -0.05 | -0.87% | 112523 | 6420.103 | 2.07% | | 300413 | 芒果超媒 | 27.11 | 15.76 | -0.25 | -0.91% | 91659 | 24941.99 | 0.90% | | 000819 | 岳阳兴长 | 15.95 | 58.99 | -0.15 | -0.93% | 45785 | 7300.271 | 1.31% | | 300358 | 楚天科技 | 7.41 | -27.78 | -0.07 | -0.94% | 138614 | 10273.83 | 2.41% | | 300730 | 科创信息 | 14.04 | -32.57 | -0.14 | -0.99% | 147428 | 20637.74 | 7.50% | | 301358 | 湖南裕能 | 38.87 | 55.59 | -0.44 | -1.12% | 58025 | 22628.58 | 1.51% | | 002523 | 天桥起重 | 3.53 | 83.84 | -0.04 | -1.12% | 686346 | 24309.2 | 4.86% | | 603825 | 华扬联众 | 14.75 | -4.71 | -0.17 | -1.14% | 214925 | 31744.63 | 8.48% | | 300015 | 爱尔眼科 | 13.78 | 35.41 | -0.16 | -1.15% | 875284 | 120995.3 | 1.10% | | 603939 | 益丰药房 | 24.50 | 19.50 | -0.30 | -1.21% | 81098 | 19815.34 | 0.67% | | 300700 | 岱勒新材 | 8.61 | -24.50 | -0.11 | -1.26% | 116970 | 10116.81 | 4.32% | | 300035 | 中科电气 | 15.07 | 36.69 | -0.20 | -1.31% | 416477 | 62854.8 | 7.14% | | 000519 | 中兵红箭 | 15.60 | 38.60 | -0.21 | -1.33% | 263035 | 41165.07 | 1.89% | | 601577 | 长沙银行 | 8.63 | 4.35 | -0.12 | -1.37% | 282196 | 24482.5 | 0.70% | | 301087 | 可孚医疗 | 38.45 | 30.43 | -0.57 | -1.46% | 24600 | 9438.112 | 2.72% | | 688100 | 威胜信息 | 37.70 | 30.83 | -0.56 | -1.46% | 30603.29 | 11647.43 | 0.62% | | 002913 | 奥士康 | 30.03 | 26.70 | -0.48 | -1.57% | 77951 | 23385.04 | 2.93% | | 603517 | 绝味食品 | 15.02 | 23.15 | -0.25 | -1.64% | 165602 | 24957.84 | 2.73% | | 002251 | ST步步高 | 4.06 | 13.95 | -0.07 | -1.69% | 211345 | 8583.391 | 1.40% | | 300490 | 华自科技 | 9.08 | -10.51 | -0.16 | -1.73% | 350339 | 31809.24 | 8.91% | | 600390 | 五矿资本 | 6.10 | 18.18 | -0.11 | -1.77% | 613312 | 37595 | 1.36% | | 871634 | 新威凌 | 19.25 | 40.50 | -0.37 | -1.89% | 17194 | 3311.587 | 5.25% | | 603989 | 艾华集团 | 16.90 | 29.99 | -0.33 | -1.92% | 98751 | 16692.54 | 2.46% | | 300298 | 三诺生物 | 25.32 | 64.44 | -0.50 | -1.94% | 106583 | 27139.9 | 2.34% | | 002650 | ST加加 | 4.39 | -21.63 | -0.09 | -2.01% | 46569 | 2052.953 | 0.40% | | 688308 | 欧科亿 | 19.44 | 32.07 | -0.43 | -2.16% | 38741.41 | 7570.073 | 2.44% | | 301548 | 崇德科技 | 49.41 | 40.78 | -1.11 | -2.20% | 43169 | 21162.62 | 18.22% | | 000908 | *ST景峰 | 4.06 | -14.32 | -0.10 | -2.40% | 173768 | 7073.882 | 2.20% | | 300338 | *ST开元 | 3.52 | -5.09 | -0.09 | -2.49% | 109865 | 3887.116 | 3.14% | | 872351 | 华光源海 | 13.45 | 93.32 | -0.35 | -2.54% | 22814 | 3090.918 | 6.47% | | 002848 | 高斯贝尔 | 6.85 | -8.84 | -0.18 | -2.56% | 156187 | 10671.94 | 9.56% | | 688289 | 圣湘生物 | 22.42 | 50.07 | -0.68 | -2.94% | 107321.1 | 24086.69 | 1.85% | | 002879 | 长缆科技 | 17.69 | 36.01 | -0.56 | -3.07% | 78791 | 13939.51 | 5.92% | | 002397 | 梦洁股份 | 3.78 | 240.32 | -0.12 | -3.08% | 368109 | 13852.66 | 6.26% | | 002277 | 友阿股份 | 5.56 | 102.29 | -0.18 | -3.14% | 1649604 | 93780.85 | 11.83% | | 002843 | 泰嘉股份 | 30.08 | 79.24 | -1.08 | -3.47% | 311432 | 94063.31 | 12.42% | | 603319 | 湘油泵 | 36.40 | 38.49 | -2.33 | -6.02% | 298340 | 110916.2 | 13.59% | | 688059 | 华锐精密 | 58.58 | 28.20 | -5.02 | -7.89% | 42620.19 | 25015.94 | 6.85% | | 688152 | 麒麟信安 | 69.14 | -359.27 | -6.04 | -8.03% | 54866.06 | 38323.14 | 17.67% |
|