中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东黄金(600547)山东省上涨家数:189下跌家数:106平均涨幅:+0.45%平均换手:1.76%总成交额:307.44亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301456盘古智能24.0437.65+4.01+20.02%425099998.68911.62%
000720新能泰山2.50-55.57+0.23+10.13%1652643989.061.32%
600579克劳斯5.70-1.18+0.52+10.04%832184665.911.68%
603586金麒麟16.5630.87+1.51+10.03%15658125903.387.99%
002248华东数控5.54-109.24+0.50+9.92%574893155.141.87%
872953国子软件12.9320.11+0.83+6.86%176612233.6556.81%
002521齐峰新材12.6021.51+0.80+6.78%10691513172.082.65%
300175朗源股份7.60-78.03+0.46+6.44%672044.950062.1414.27%
838171邦德股份9.9313.55+0.47+4.97%190691922.4663.67%
301320豪江智能14.3755.56+0.64+4.66%548377952.6498.10%
000338潍柴动力15.9014.22+0.65+4.26%969159.1153469.11.95%
000668荣丰控股5.92-18.11+0.24+4.23%347332057.082.37%
600587新华医疗16.4014.88+0.65+4.13%11605818796.492.01%
002588史丹利7.4211.84+0.27+3.78%40900530370.713.99%
301022海泰科20.00114.85+0.72+3.73%394858067.99.51%
603708家家悦8.2836.16+0.28+3.50%440723613.320.74%
688309恒誉环保11.4895.62+0.38+3.42%3113358.42150.39%
300343联创股份4.86-435.51+0.16+3.40%27455213646.272.58%
300996普联软件13.5832.71+0.42+3.19%554437400.383.28%
600960渤海汽车2.64-10.34+0.08+3.13%1027982714.331.08%
002363隆基机械5.9065.92+0.17+2.97%907655352.612.18%
603190亚通精工22.8318.27+0.65+2.93%154023522.813.80%
002921联诚精密9.6828220.56+0.27+2.87%175401700.131.59%
688021奥福环保9.01-27.05+0.25+2.85%154181391.0541.99%
603755日辰股份23.5139.51+0.65+2.84%105292452.681.07%
000655金岭矿业5.5713.77+0.15+2.77%370582052.560.62%
600735新华锦3.7432.33+0.10+2.75%5009318631.18%
600448华纺股份1.90128.98+0.05+2.70%1473332771.232.34%
002083孚日股份4.209.32+0.11+2.69%659272758.140.84%
000599青岛双星3.50-29.53+0.09+2.64%803872809.370.98%
600766退园城0.39-24.29+0.01+2.63%90045345.334.02%
002193如意集团2.75-1.15+0.07+2.61%701711936.932.68%
603113金能科技5.5318.62+0.14+2.60%707293882.050.83%
300479神思电子15.02-26.82+0.38+2.60%10325515131.635.24%
002379宏创控股6.17-53.51+0.15+2.49%1102326761.910.97%
831278泰德股份4.2355.54+0.10+2.42%428211808.4314.39%
002805丰元股份10.28-9.76+0.24+2.39%643366626.052.31%
001207联科科技14.1813.92+0.33+2.38%319584536.743.81%
600858银座股份3.919.48+0.09+2.36%720132799.851.39%
002088鲁阳节能12.4113.01+0.28+2.31%234072896.460.46%
001260坤泰股份13.5333.14+0.30+2.27%139751903.364.40%
002476宝莫股份3.63141.65+0.08+2.25%823012964.591.34%
001331胜通能源13.31-93.14+0.29+2.23%181172411.124.31%
600777ST新潮1.844.86+0.04+2.22%60972811151.820.96%
300993玉马遮阳8.9215.74+0.19+2.18%648865777.142.13%
001300三柏硕11.27-79.54+0.24+2.18%404294562.466.11%
000639西王食品2.3533.28+0.05+2.17%1178212767.791.09%
600727鲁北化工6.2521.96+0.13+2.12%1543269622.622.92%
603638艾迪精密14.1040.85+0.29+2.10%215173016.260.26%
603798康普顿8.2738.19+0.17+2.10%240731984.430.94%
300099尤洛卡4.5427.13+0.09+2.02%2123449910.283.65%
003033征和工业22.9115.97+0.45+2.00%70701624.140.88%
603577汇金通6.7163.62+0.13+1.98%290161939.071.01%
000407胜利股份2.5915.13+0.05+1.97%688731783.550.79%
603102百合股份29.7111.95+0.57+1.96%53121577.851.48%
600308华泰股份3.1719.76+0.06+1.93%804862539.50.53%
603967中创物流9.0012.50+0.17+1.93%336803028.370.97%
601665齐鲁银行4.785.26+0.09+1.92%2059429806.3690.43%
600219南山铝业3.7811.63+0.07+1.89%101224138225.120.86%
000880潍柴重机7.7715.23+0.14+1.83%353952766.822.18%
300918南山智尚9.5916.63+0.17+1.80%717046803.661.99%
831195三祥科技7.3610.87+0.13+1.80%9568698.95842.44%
000488晨鸣纸业3.40-10.61+0.06+1.80%1137213856.820.67%
600309万华化学85.7815.92+1.50+1.78%132209113004.40.42%
002330得利斯3.64-54.12+0.06+1.68%515781873.710.81%
002283天润工业4.2912.92+0.07+1.66%1194895135.471.19%
688695中创股份34.4042.55+0.56+1.65%173745884.0099.66%
000554泰山石油4.9852.24+0.08+1.63%631773144.631.74%
002242九阳股份10.7820.79+0.17+1.60%324033479.110.42%
301149隆华新材8.8814.98+0.14+1.60%265422345.21.43%
603086先达股份3.81-10.61+0.06+1.60%338641289.940.78%
603639海利尔12.1310.02+0.19+1.59%115341397.260.34%
600319亚星化学3.23-124.26+0.05+1.57%332461071.411.05%
603182嘉华股份10.3415.41+0.16+1.57%142051466.711.53%
301209联合化学21.6245.14+0.33+1.55%139383008.035.69%
002580圣阳股份5.9715.07+0.09+1.53%613923666.241.36%
605100华丰股份11.3318.71+0.17+1.52%93561059.990.55%
002470金正大1.35-4.91+0.02+1.50%1350401818.970.42%
000915华特达因30.4012.07+0.45+1.50%277098436.3511.18%
301199迈赫股份22.7568.83+0.33+1.47%178884101.823.83%
002408齐翔腾达5.53-57.71+0.08+1.47%23703913072.330.86%
603536惠发食品7.8495.88+0.11+1.42%354302770.511.45%
600807济南高新2.94-21.72+0.04+1.38%730592143.470.93%
600180瑞茂通3.7520.98+0.05+1.35%620082319.680.57%
001379腾达科技13.5637.31+0.18+1.35%211142868.884.31%
600529山东药玻24.7819.81+0.32+1.31%5451113547.140.82%
002111威海广泰10.1337.24+0.13+1.30%735657497.441.54%
300143盈康生命7.0251.75+0.09+1.30%233691636.660.36%
002768国恩股份19.0410.62+0.24+1.28%260574945.791.47%
300950德固特14.6331.97+0.18+1.25%179912635.072.01%
301017漱玉平民9.7850.17+0.12+1.24%242062369.072.21%
001219青岛食品15.7626.90+0.19+1.22%110261733.651.45%
601678滨化股份3.4620.89+0.04+1.17%1256494354.980.61%
603151邦基科技11.2523.38+0.13+1.17%7401833.990.92%
002094青岛金王1.77-2089.60+0.02+1.14%1421892521.352.06%
002598山东章鼓7.1420.85+0.08+1.13%265591898.020.95%
002026山东威达8.0917.25+0.09+1.13%572634642.31.34%
002890弘宇股份10.0462.97+0.11+1.11%103331045.030.83%
603739蔚蓝生物12.9139.42+0.14+1.10%721679314.642.85%
002899英派斯13.1819.74+0.14+1.07%108871441.660.91%
601966玲珑轮胎18.9117.22+0.20+1.07%11561721896.020.78%
002078太阳纸业14.2511.46+0.15+1.06%12807518249.660.46%
605001威奥股份4.766.58+0.05+1.06%346461655.940.88%
002107沃华医药3.8751.97+0.04+1.04%391281514.980.69%
301188力诺特玻14.5449.85+0.15+1.04%170902484.931.13%
000726鲁泰A6.8514.89+0.07+1.03%533083648.620.90%
002545东方铁塔6.8913.56+0.07+1.03%1204768277.961.07%
002117东港股份6.9223.55+0.07+1.02%353052440.020.65%
301206三元生物24.4265.60+0.24+0.99%552213490.53%
300569天能重工4.1217.50+0.04+0.98%658762709.130.71%
000951中国重汽14.5015.07+0.14+0.97%12384217958.821.05%
002498汉缆股份3.2313.67+0.03+0.94%1281644135.440.39%
002948青岛银行3.235.05+0.03+0.94%2665928631.6310.86%
834261一诺威6.4914.73+0.06+0.93%3515184.28490.28%
301158德石股份11.9320.74+0.11+0.93%95211137.881.19%
300801泰和科技14.7021.18+0.13+0.89%141152078.971.05%
600784鲁银投资4.5411.75+0.04+0.89%368581672.930.65%
873132泰鹏智能8.1227.45+0.07+0.87%5559454.31452.36%
002041登海种业8.1329.66+0.07+0.87%420833420.740.48%
000830鲁西化工11.7521.16+0.10+0.86%11355213383.680.60%
002526山东矿机2.3626.90+0.02+0.85%3095577302.051.76%
300583赛托生物11.8967.69+0.10+0.85%148561774.640.80%
002595豪迈科技38.2417.98+0.32+0.84%3483713354.430.78%
301292海科新源12.00-43.83+0.10+0.84%125261508.092.77%
600966博汇纸业4.818.25+0.04+0.84%676283257.10.51%
301069凯盛新材13.2741.96+0.11+0.84%254173380.171.81%
300121阳谷华泰7.7310.64+0.06+0.78%273132113.370.69%
000498山东路桥5.213.56+0.04+0.77%656773429.340.45%
002958青农商行2.625.45+0.02+0.77%3608679460.2710.73%
600017日照港2.6314.25+0.02+0.77%1930575091.740.63%
002286保龄宝5.3232.74+0.04+0.76%557712957.861.51%
002485ST雪发2.66-18.69+0.02+0.76%6409170.380.12%
301020密封科技15.2329.33+0.11+0.73%78051192.831.07%
603217元利科技14.0312.11+0.10+0.72%102691442.750.50%
600467好当家1.4242.03+0.01+0.71%2747703854.351.88%
600426华鲁恒升27.2414.99+0.19+0.70%8740923788.510.41%
600336澳柯玛4.3159.62+0.03+0.70%485332109.450.61%
603187海容冷链11.5210.83+0.08+0.70%337793907.530.88%
000822山东海化5.835.43+0.04+0.69%564893298.220.63%
300110华仁药业3.0518.23+0.02+0.66%1264583853.161.07%
688557兰剑智能22.9916.73+0.15+0.66%2156496.57090.30%
605567春雪食品7.70-31.37+0.05+0.65%161261244.211.30%
002871伟隆股份7.7415.73+0.05+0.65%390433027.453.27%
301281科源制药22.3636.42+0.14+0.63%135833048.472.17%
002891中宠股份21.1522.73+0.13+0.62%295956250.531.01%
600060海信视像27.0018.15+0.16+0.60%4962613490.710.38%
002537海联金汇5.1081.08+0.03+0.59%1168355980.161.00%
600223福瑞达7.0430.70+0.04+0.57%626784427.250.62%
002270华明装备21.7935.42+0.12+0.55%9115819884.031.20%
300243瑞丰高材9.2529.93+0.05+0.54%710736587.643.73%
601298青岛港9.2512.05+0.05+0.54%13669212619.740.25%
300233金城医药14.8427.45+0.08+0.54%314724689.870.85%
002469三维化学5.6012.34+0.03+0.54%431022427.430.70%
688681科汇股份9.4977.10+0.05+0.53%173691653.0921.66%
601163三角轮胎15.308.39+0.08+0.53%518127957.810.65%
002339积成电子5.79131.72+0.03+0.52%1482638556.443.10%
833394民士达13.7023.52+0.07+0.51%3549489.32740.83%
000957中通客车10.4868.00+0.05+0.48%46287149119.077.81%
600955维远股份14.7088.25+0.07+0.48%79721168.760.22%
002382蓝帆医疗4.30-7.34+0.02+0.47%509052186.470.51%
300821东岳硅材6.87-52.91+0.03+0.44%390982693.760.33%
300224正海磁材9.1718.44+0.04+0.44%455284183.050.56%
832651天罡股份14.2514.38+0.06+0.42%1943278.34731.27%
000869张裕A21.5836.03+0.09+0.42%80411739.340.18%
000811冰轮环境9.7211.09+0.04+0.41%478434654.090.64%
603021山东华鹏2.47-2.87+0.01+0.41%575031414.31.80%
603612索通发展12.55-13.79+0.05+0.40%332014173.550.70%
688455科捷智能7.87-16.70+0.03+0.38%5380426.45010.41%
605198安德利26.8037.87+0.10+0.37%74972014.830.28%
002237恒邦股份11.4424.60+0.04+0.35%9762811207.011.07%
600690海尔智家29.8316.18+0.10+0.34%26304378565.560.42%
300105龙源技术6.2019.88+0.02+0.32%642403983.451.25%
603026石大胜华34.20180.40+0.11+0.32%188766481.590.93%
600188兖矿能源22.409.92+0.07+0.31%21291447399.420.47%
688139海尔生物36.7228.75+0.11+0.30%161625970.5190.51%
600027华电国际6.7613.17+0.02+0.30%692708.946451.430.81%
002073软控股份7.4019.60+0.02+0.27%1052067795.911.10%
002481双塔食品3.9524.93+0.01+0.25%1021754045.320.91%
300654世纪天鸿7.9269.33+0.02+0.25%790516284.352.45%
000409云鼎科技7.9963.24+0.02+0.25%978237839.7912.31%
831689克莱特11.0513.04+0.02+0.18%1855205.7550.52%
000423东阿阿胶64.1132.41+0.11+0.17%5564935527.630.86%
605287德才股份12.1311.61+0.02+0.17%110931353.671.26%
831304迪尔化工6.1012.07+0.01+0.16%5614342.94820.87%
600789鲁抗医药6.9523.28+0.01+0.14%34388023915.723.83%
603270金帝股份19.4133.62+0.02+0.10%152042961.663.04%
301439泓淋电力12.0321.60+0.01+0.08%145841759.820.80%
603367辰欣药业14.2812.24+0.01+0.07%363825219.370.81%
600600青岛啤酒73.6522.76+0.05+0.07%4157730662.690.59%
600076康欣新材1.26-5.710.000.00%1218001544.410.91%
600586金晶科技5.8415.330.000.00%827364848.350.58%
300185通裕重工1.7553.020.000.00%2845244993.290.77%
002589瑞康医药2.16226.860.000.00%1181712559.260.87%
300840酷特智能9.5811.680.000.00%716186871.124.18%
003042中农联合11.50-7.090.000.00%122361408.590.96%
603279景津装备21.8012.29-0.01-0.05%256275609.470.45%
601028玉龙股份12.9924.93-0.01-0.08%20646126670.082.64%
600229城市传媒6.6211.15-0.01-0.15%361912400.120.54%
688087英科再生26.0019.05-0.04-0.15%146823797.2851.43%
603856东宏股份10.0315.56-0.02-0.20%155481564.430.61%
002984森麒麟24.8515.75-0.05-0.20%11507428818.361.65%
600350山东高速8.5612.78-0.02-0.23%1031158797.80.21%
002810山东赫达12.0020.40-0.03-0.25%320243834.921.00%
000756新华制药14.2319.95-0.04-0.28%376115378.330.84%
000677恒天海龙2.8852.20-0.01-0.35%38989511315.484.51%
300443金雷股份15.1014.42-0.06-0.40%293314447.831.18%
601058赛轮轮胎13.9112.13-0.06-0.43%31988244939.350.97%
301185鸥玛软件13.6329.31-0.06-0.44%234493215.532.53%
002726龙大美食6.60-4.66-0.03-0.45%695384561.230.65%
688331荣昌生物45.76-16.21-0.23-0.50%132866110.0520.82%
301262海看股份21.7622.04-0.11-0.50%143583138.481.18%
002581未名医药9.53-18.57-0.05-0.52%262412507.490.65%
600547山东黄金27.6047.69-0.15-0.54%13268336556.880.37%
000680山推股份8.9716.74-0.05-0.55%31075327926.792.38%
301296新巨丰7.0216.30-0.04-0.57%316492233.951.16%
603858步长制药15.16-752.58-0.09-0.59%308824697.50.28%
301035润丰股份43.7016.43-0.26-0.59%55662444.480.62%
600783鲁信创投9.11611.13-0.06-0.65%209321925.010.28%
601366利群股份4.50167.03-0.03-0.66%8156368.230.10%
300653正海生物20.3420.58-0.14-0.68%105352152.230.59%
605589圣泉集团20.2921.50-0.14-0.69%5905112024.310.95%
601096宏盛华源4.0782.44-0.03-0.73%1737547084.012.60%
002234民和股份9.40-6.86-0.07-0.74%186481750.540.62%
603029天鹅股份13.4024.48-0.11-0.81%144601950.71.19%
600022山东钢铁1.19-17.49-0.01-0.83%3747734468.060.35%
600918中泰证券5.7440.88-0.05-0.86%1450798356.220.37%
002838道恩股份9.0528.82-0.08-0.88%300262733.090.77%
002323雅博股份1.12-39.92-0.01-0.88%779388.98809.063.68%
002254泰和新材8.8634.38-0.08-0.89%815727283.8711.00%
000503国新健康6.60-85.12-0.06-0.90%1249678280.11.31%
688161威高骨科19.73148.67-0.18-0.90%75721498.5450.99%
301299卓创资讯40.0240.08-0.38-0.94%90623653.562.57%
002355兴民智通4.18-7.92-0.04-0.95%2184039197.213.53%
601019山东出版11.9510.51-0.12-0.99%819289832.10.39%
300786国林科技12.87-67.81-0.13-1.00%10715714082.587.45%
603779威龙股份8.51-23.81-0.09-1.05%485904185.71.46%
832419路斯股份7.5211.25-0.08-1.05%88266.90310.10%
002746仙坛股份5.6334.39-0.06-1.05%424992398.340.60%
300690双一科技18.3136.01-0.20-1.08%5905710938.315.38%
002374中锐股份1.76-10.02-0.02-1.12%1588142844.591.46%
688191智洋创新16.3357.27-0.19-1.15%86121423.7180.56%
430476海能技术7.3518.51-0.09-1.21%2734201.95570.42%
002353杰瑞股份36.6015.12-0.45-1.21%6726624833.080.97%
301015百洋医药24.2818.23-0.31-1.26%260186346.082.19%
300699光威复材24.4423.65-0.32-1.29%5174012721.640.63%
688677海泰新光39.6235.52-0.53-1.32%45431813.1440.37%
300001特锐德20.0239.70-0.27-1.33%9522319252.40.93%
002376新北洋5.1890.80-0.07-1.33%556532908.080.89%
003022联泓新科13.9753.25-0.19-1.34%319504491.410.24%
300677英科医疗25.4521.30-0.35-1.36%9708224851.952.07%
300948冠中生态8.7148.19-0.12-1.36%246822153.751.89%
603167渤海轮渡7.9512.92-0.11-1.36%492453917.511.05%
688663新风光22.5617.11-0.32-1.40%141333208.0681.01%
600756浪潮软件9.7654.54-0.14-1.41%283792780.40.88%
300208*ST中程1.35-0.88-0.02-1.46%764151045.441.11%
300285国瓷材料17.9730.94-0.27-1.48%8108014714.471.01%
605016百龙创园20.6933.08-0.34-1.62%161623369.820.50%
688556高测股份12.465.09-0.22-1.74%8247210360.071.59%
688363华熙生物56.6042.90-1.01-1.75%101165778.110.51%
688501青达环保13.3417.86-0.25-1.84%119381608.5331.46%
872190雷神科技13.6547.50-0.26-1.87%208782886.223.97%
600760中航沈飞38.8534.74-0.75-1.89%10771141923.560.39%
300214日科化学5.1841.49-0.10-1.89%758533948.561.88%
300321同大股份19.60423.07-0.38-1.90%104742044.691.18%
002643万润股份10.0613.66-0.20-1.95%11741911857.241.30%
688136科兴制药16.44-19.36-0.35-2.08%116001921.2430.58%
002241歌尔股份17.7844.63-0.39-2.15%709142127136.82.36%
002793罗欣药业3.58-6.41-0.08-2.19%1113574012.31.03%
688190云路股份73.7026.46-1.70-2.25%30072252.9530.49%
603421鼎信通讯4.3233.26-0.10-2.26%660742891.371.01%
002458益生股份8.6328.39-0.21-2.38%940198157.6091.26%
002671龙泉股份3.6171.68-0.09-2.43%1131234086.942.05%
300848美瑞新材16.4088.76-0.42-2.50%217563601.040.91%
300659中孚信息12.50-22.45-0.33-2.57%288533642.981.86%
688579山大地纬7.4836.60-0.20-2.60%409293082.7911.02%
002086东方海洋2.132.42-0.06-2.74%786701700.970.88%
301498乖宝宠物53.0043.08-1.50-2.75%172949276.64.32%
300237美晨生态1.05-1.11-0.03-2.78%1576241678.31.10%
000682东方电子10.7325.42-0.31-2.81%22771724599.611.70%
605006山东玻纤4.80-42.90-0.14-2.83%456072184.920.76%
002675东诚药业12.2244.99-0.36-2.86%744479173.161.00%
603836海程邦达13.2217.68-0.40-2.94%206312748.111.01%
000977浪潮信息34.8626.97-1.10-3.06%523620184418.23.56%
603223恒通股份6.5039.66-0.21-3.13%334342211.340.60%
688002睿创微纳28.1823.28-0.92-3.16%7546721458.261.68%
300423昇辉科技5.36-1.53-0.19-3.42%1618538731.044.87%
300830金现代5.62139.96-0.21-3.60%1169386643.963.71%
600212绿能慧充6.18406.86-0.24-3.74%19529212302.313.82%
300308中际旭创134.9051.57-5.31-3.79%264489357813.82.37%
300183东软载波10.9192.17-0.44-3.88%599816624.281.67%
002655共达电声9.6556.78-0.39-3.88%12159211878.683.38%
300594朗进科技13.52-223.60-0.58-4.11%682009332.627.51%
688234天岳先进47.88721.02-2.22-4.43%4003519551.81.51%
600804*ST鹏博1.36-8.77-0.07-4.90%9948135.290.07%
002490ST墨龙1.53-4.64-0.08-4.97%817741254.531.51%
600898*ST美讯0.95-2.52-0.05-5.00%45966449.231.82%
000506*ST中润1.1427.86-0.06-5.00%41011467.530.44%
301337亚华电子28.2188.66-1.57-5.27%6192117805.4415.95%
688035德邦科技31.1047.73-1.91-5.79%3165510034.463.60%
603278大业股份6.3931.48-0.51-7.39%27431017760.368.03%
300779惠城环保47.2274.90-4.65-8.96%8435340998.225.69%

转至山东黄金（600547）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。