|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东黄金(600547)有色金属矿采选业上涨家数:17下跌家数:7平均涨幅:+0.91%平均换手:2.61%总成交额:133.34亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002155 | 湖南黄金 | 16.73 | 26.06 | +1.52 | +9.99% | 880156.9 | 140742.4 | 7.32% | | 001337 | 四川黄金 | 23.90 | 40.02 | +1.00 | +4.37% | 119271 | 27839.17 | 4.13% | | 600988 | 赤峰黄金 | 17.87 | 21.40 | +0.51 | +2.94% | 676100.9 | 119008 | 4.06% | | 000975 | 山金国际 | 17.26 | 23.57 | +0.40 | +2.37% | 272507 | 46531.9 | 1.10% | | 601069 | 西部黄金 | 12.82 | -114.44 | +0.26 | +2.07% | 134618 | 17081.79 | 1.97% | | 600489 | 中金黄金 | 13.21 | 18.04 | +0.23 | +1.77% | 781659.1 | 102019.2 | 1.61% | | 600547 | 山东黄金 | 25.58 | 37.54 | +0.43 | +1.71% | 317642 | 80368.02 | 0.88% | | 601020 | 华钰矿业 | 13.64 | 109.53 | +0.22 | +1.64% | 471920 | 63828.94 | 5.76% | | 000426 | 兴业银锡 | 13.39 | 14.25 | +0.21 | +1.59% | 216708 | 28802.95 | 1.29% | | 000603 | 盛达资源 | 13.16 | 42.58 | +0.11 | +0.84% | 103457 | 13469 | 1.64% | | 601899 | 紫金矿业 | 16.16 | 14.65 | +0.13 | +0.81% | 1353774 | 217715.6 | 0.66% | | 002192 | 融捷股份 | 40.18 | 50.85 | +0.27 | +0.68% | 159200 | 63914.36 | 6.14% | | 601028 | 玉龙股份 | 13.11 | 27.84 | +0.08 | +0.61% | 321977 | 41967.04 | 4.11% | | 600711 | ST盛屯 | 4.96 | 8.86 | +0.03 | +0.61% | 464812 | 22929.04 | 1.50% | | 600259 | 广晟有色 | 31.25 | -44.07 | +0.16 | +0.51% | 80398 | 25210.96 | 2.44% | | 601168 | 西部矿业 | 17.54 | 12.57 | +0.05 | +0.29% | 238913 | 41604.12 | 1.00% | | 603132 | 金徽股份 | 12.11 | 26.41 | +0.02 | +0.17% | 25126 | 3038.91 | 1.57% | | 600301 | 华锡有色 | 18.30 | 19.79 | 0.00 | 0.00% | 99779 | 18124.85 | 3.62% | | 603993 | 洛阳钼业 | 7.61 | 11.67 | 0.00 | 0.00% | 881980.9 | 67038.91 | 0.50% | | 002978 | 安宁股份 | 29.91 | 13.21 | -0.05 | -0.17% | 12869 | 3849.39 | 0.43% | | 601958 | 金钼股份 | 10.95 | 11.95 | -0.02 | -0.18% | 136908 | 14998.29 | 0.42% | | 000758 | 中色股份 | 5.16 | 26.94 | -0.01 | -0.19% | 301485 | 15528.21 | 1.53% | | 600497 | 驰宏锌锗 | 5.96 | 26.24 | -0.03 | -0.50% | 671464 | 39917.98 | 1.32% | | 600338 | 西藏珠峰 | 12.78 | -166.10 | -0.15 | -1.16% | 479645 | 61376.66 | 5.25% | | 000688 | 国城矿业 | 14.61 | 139.01 | -0.32 | -2.14% | 270910 | 40426.71 | 2.42% | | 000506 | *ST中润 | 3.42 | -23.70 | -0.18 | -5.00% | 470590 | 16102.9 | 5.07% |
|