|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎捷数智(300378)上海市上涨家数:154下跌家数:287平均涨幅:-0.12%平均换手:2.88%总成交额:2293.00亿元 更新时间：2026-06-17 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688082 | 盛美上海 | 361.20 | 139.02 | +60.20 | +20.00% | 119276.2 | 393276.1 | 2.50% | | 688766 | 普冉股份 | 580.20 | 196.01 | +96.70 | +20.00% | 105692.6 | 547271.3 | 7.11% | | 688479 | 友车科技 | 37.95 | 159.93 | +5.49 | +16.91% | 50525.83 | 17826.8 | 5.84% | | 920961 | 创远信科 | 25.80 | -334.39 | +3.23 | +14.31% | 111099 | 27739.88 | 10.69% | | 301303 | 真兰仪表 | 18.26 | 22.88 | +2.03 | +12.51% | 264389 | 48223.1 | 25.87% | | 300762 | 上海瀚讯 | 38.96 | -136.39 | +3.76 | +10.68% | 657340 | 253225.6 | 10.47% | | 600676 | 交运股份 | 7.03 | -21.41 | +0.64 | +10.02% | 181518 | 12573.81 | 1.76% | | 600026 | 中远海能 | 19.69 | 19.58 | +1.79 | +10.00% | 1058825 | 201065.7 | 2.77% | | 603324 | 盛剑科技 | 39.18 | -90.63 | +3.56 | +9.99% | 144141 | 53855.81 | 9.76% | | 603020 | 爱普股份 | 13.89 | 59.61 | +1.26 | +9.98% | 297215 | 40469.14 | 7.91% | | 688012 | 中微公司 | 349.40 | 119.97 | +30.40 | +9.53% | 297736.2 | 989613.2 | 3.18% | | 688110 | 东芯股份 | 152.88 | 24741.51 | +12.78 | +9.12% | 272498.4 | 401089.1 | 6.16% | | 603777 | 来伊份 | 19.01 | -33.91 | +1.46 | +8.32% | 169147 | 30453.58 | 5.06% | | 688163 | 赛伦生物 | 47.65 | 106.11 | +3.34 | +7.54% | 70620.78 | 32796.15 | 6.53% | | 688519 | 南亚新材 | 382.45 | 243.53 | +26.01 | +7.30% | 79640.85 | 310101.7 | 3.39% | | 688008 | 澜起科技 | 261.59 | 125.01 | +17.42 | +7.13% | 705756.8 | 1783363 | 6.16% | | 002028 | 思源电气 | 186.80 | 44.92 | +12.32 | +7.06% | 168097 | 311872.5 | 2.75% | | 688213 | 思特威 | 102.12 | 39.26 | +6.51 | +6.81% | 129247.4 | 129428 | 4.00% | | 300236 | 上海新阳 | 106.71 | 94.68 | +6.69 | +6.69% | 171451 | 177628.3 | 6.16% | | 688107 | 安路科技 | 43.37 | -68.75 | +2.69 | +6.61% | 133570.7 | 56359.21 | 3.33% | | 603296 | 华勤技术 | 79.59 | 28.24 | +4.75 | +6.35% | 235109 | 184283.1 | 2.94% | | 688335 | 复洁科技 | 33.24 | -1324.39 | +1.84 | +5.86% | 47276.38 | 15583.56 | 3.19% | | 603650 | 彤程新材 | 67.70 | 71.33 | +3.71 | +5.80% | 300532 | 198698.6 | 4.89% | | 300257 | 开山股份 | 29.11 | 81.36 | +1.57 | +5.70% | 126939 | 36787.18 | 1.33% | | 300802 | 矩子科技 | 26.84 | 84.48 | +1.44 | +5.67% | 303420 | 79787.64 | 15.56% | | 688585 | 上纬新材 | 173.48 | -3105.37 | +9.27 | +5.65% | 68525.48 | 115935 | 1.70% | | 600608 | 退市沪科 | 0.19 | 143.96 | +0.01 | +5.56% | 51226 | 92.79 | 1.61% | | 600850 | 电科数字 | 19.83 | 44.43 | +1.01 | +5.37% | 205281 | 39749.29 | 3.02% | | 300180 | 华峰超纤 | 4.77 | 2973.27 | +0.24 | +5.30% | 736736.9 | 34817.32 | 4.30% | | 688019 | 安集科技 | 244.96 | 67.75 | +12.08 | +5.19% | 106548.5 | 252628.8 | 4.68% | | 688123 | 聚辰股份 | 138.70 | 74.73 | +6.73 | +5.10% | 133591.4 | 179773.5 | 8.41% | | 688385 | 复旦微电 | 59.07 | 199.03 | +2.86 | +5.09% | 179320.8 | 102945.6 | 3.32% | | 688718 | 唯赛勃 | 17.56 | 60.65 | +0.84 | +5.02% | 37364.08 | 6449.676 | 2.15% | | 603496 | 恒为科技 | 24.31 | 159.99 | +1.16 | +5.01% | 176357 | 42221.87 | 5.51% | | 603580 | *ST艾艾 | 26.05 | 82.58 | +1.24 | +5.00% | 15529 | 3947.42 | 1.19% | | 688188 | 柏楚电子 | 169.95 | 41.95 | +7.57 | +4.66% | 46574.06 | 78522.11 | 1.61% | | 688126 | 沪硅产业 | 32.45 | -60.18 | +1.40 | +4.51% | 2527984 | 793195.4 | 9.25% | | 601872 | 招商轮船 | 17.11 | 17.47 | +0.73 | +4.46% | 1975603 | 339735.4 | 2.45% | | 600151 | 航天机电 | 12.26 | -39.03 | +0.48 | +4.07% | 498975 | 60664.88 | 3.48% | | 688392 | 骄成超声 | 174.00 | 139.63 | +6.77 | +4.05% | 41849.25 | 70824.13 | 3.62% | | 300398 | 飞凯材料 | 46.98 | 66.28 | +1.82 | +4.03% | 855368 | 397331.6 | 15.15% | | 300327 | 中颖电子 | 28.18 | 147.79 | +1.09 | +4.02% | 198644 | 55297.28 | 5.86% | | 688158 | 优刻得 | 37.26 | -658.20 | +1.43 | +3.99% | 306577.9 | 112892 | 7.48% | | 688596 | 正帆科技 | 46.53 | 179.42 | +1.78 | +3.98% | 256270.2 | 117604.4 | 8.71% | | 301099 | 雅创电子 | 92.37 | 73.11 | +3.50 | +3.94% | 225105 | 206900.3 | 25.07% | | 300613 | 富瀚微 | 68.13 | 73.64 | +2.54 | +3.87% | 147477 | 98892.93 | 6.72% | | 603960 | 克来机电 | 21.69 | 268.35 | +0.78 | +3.73% | 117340 | 25555.12 | 4.48% | | 688206 | 概伦电子 | 38.91 | 830.77 | +1.39 | +3.70% | 100003.1 | 38044.56 | 2.29% | | 600638 | 新黄浦 | 5.32 | 27.92 | +0.19 | +3.70% | 245815 | 13088.31 | 3.65% | | 603211 | 晋拓股份 | 32.80 | 142.55 | +1.17 | +3.70% | 120535 | 39725.54 | 4.43% | | 603713 | 密尔克卫 | 60.84 | 15.06 | +2.09 | +3.56% | 51532 | 30933.68 | 3.26% | | 688593 | 新相微 | 32.66 | 1223.05 | +1.12 | +3.55% | 167299.2 | 54291.87 | 3.64% | | 603579 | 荣泰健康 | 19.68 | 22.42 | +0.67 | +3.52% | 37123 | 7167.63 | 1.85% | | 688521 | 芯原股份 | 257.71 | -209.06 | +8.61 | +3.46% | 203005.8 | 512770.6 | 3.86% | | 600688 | 上海石化 | 3.06 | -34.78 | +0.10 | +3.38% | 1765725 | 53636.06 | 2.41% | | 600636 | 退市国化 | 1.87 | -3.11 | +0.06 | +3.31% | 120914 | 2216.45 | 2.76% | | 600611 | 大众交通 | 4.50 | -184.22 | +0.14 | +3.21% | 884878 | 39058.08 | 5.66% | | 688061 | 灿瑞科技 | 48.54 | -84.20 | +1.48 | +3.14% | 32186.22 | 15306.58 | 2.80% | | 688391 | 钜泉科技 | 33.43 | 101.80 | +1.00 | +3.08% | 20880.42 | 6913.315 | 1.81% | | 688691 | 灿芯股份 | 100.49 | -106.68 | +2.96 | +3.03% | 65790.38 | 64765.92 | 9.02% | | 688301 | 奕瑞科技 | 120.33 | 51.94 | +3.53 | +3.02% | 120835.5 | 144492 | 4.08% | | 603256 | 宏和科技 | 258.75 | 751.96 | +7.20 | +2.86% | 218126 | 572408.2 | 2.48% | | 600150 | 中国船舶 | 37.02 | 24.64 | +1.03 | +2.86% | 1055035 | 386735.9 | 1.74% | | 688372 | 伟测科技 | 164.46 | 79.40 | +4.51 | +2.82% | 78932.14 | 127663.4 | 4.70% | | 688584 | 上海合晶 | 30.39 | 171.34 | +0.82 | +2.77% | 274800 | 82036.41 | 8.00% | | 301161 | 唯万密封 | 36.19 | 47.44 | +0.91 | +2.58% | 132110 | 47490.66 | 17.11% | | 600500 | 中化国际 | 9.29 | -16.32 | +0.23 | +2.54% | 5698491 | 530583.9 | 15.88% | | 688538 | 和辉光电 | 2.43 | -17.35 | +0.06 | +2.53% | 1271909 | 30889.56 | 2.21% | | 600171 | 上海贝岭 | 27.99 | 90.09 | +0.68 | +2.49% | 161866 | 44841.92 | 2.28% | | 301228 | 实朴检测 | 84.03 | -156.91 | +2.03 | +2.48% | 33046 | 27397.78 | 2.77% | | 605289 | 罗曼股份 | 133.63 | 235.78 | +3.21 | +2.46% | 73880 | 97701.18 | 4.85% | | 301499 | 维科精密 | 35.87 | 90.39 | +0.84 | +2.40% | 30842 | 10984 | 8.92% | | 688484 | 南芯科技 | 53.93 | 129.25 | +1.26 | +2.39% | 313360.7 | 166964.3 | 7.33% | | 688220 | 翱捷科技 | 99.70 | -140.86 | +2.22 | +2.28% | 82269.26 | 80410.92 | 2.23% | | 301555 | 惠柏新材 | 44.46 | 52.86 | +0.96 | +2.21% | 58253 | 25591.25 | 12.05% | | 688336 | 三生国健 | 56.39 | 11.72 | +1.21 | +2.19% | 48682.42 | 27281.89 | 0.79% | | 603083 | 剑桥科技 | 202.30 | 203.61 | +4.23 | +2.14% | 237684 | 473899.2 | 8.62% | | 603501 | 豪威集团 | 90.08 | 30.86 | +1.88 | +2.13% | 209276 | 187506.9 | 1.73% | | 601611 | 中国核建 | 11.60 | 29.87 | +0.24 | +2.11% | 667337 | 76429.8 | 2.21% | | 920799 | 艾融软件 | 30.50 | 148.38 | +0.62 | +2.07% | 41089 | 12567.7 | 3.42% | | 301005 | 超捷股份 | 97.50 | 1263.07 | +1.94 | +2.03% | 111419 | 109978.9 | 6.05% | | 002346 | 柘中股份 | 18.36 | 29.07 | +0.35 | +1.94% | 97402 | 18135.52 | 2.48% | | 300008 | 天海防务 | 6.90 | 34.81 | +0.13 | +1.92% | 618809 | 42493 | 3.76% | | 688179 | 阿拉丁 | 21.14 | 71.54 | +0.39 | +1.88% | 98957.68 | 20869.69 | 2.73% | | 600621 | 华鑫股份 | 13.19 | 21.41 | +0.24 | +1.85% | 232267 | 31043.15 | 2.19% | | 688293 | 奥浦迈 | 37.48 | 78.78 | +0.68 | +1.85% | 14522.03 | 5414.467 | 1.28% | | 603068 | 博通集成 | 34.68 | 239.51 | +0.61 | +1.79% | 34295 | 11780.69 | 2.26% | | 002669 | 康达新材 | 17.41 | 41.94 | +0.30 | +1.75% | 444948 | 77122.38 | 14.70% | | 688653 | 康希通信 | 15.19 | -753.98 | +0.26 | +1.74% | 97556.12 | 14650.29 | 3.08% | | 002158 | 汉钟精机 | 31.06 | 35.14 | +0.53 | +1.74% | 120821 | 37002.76 | 2.26% | | 603790 | 雅运股份 | 25.98 | 61.31 | +0.43 | +1.68% | 31518 | 8200.72 | 1.65% | | 688368 | 晶丰明源 | 204.88 | 527.84 | +3.38 | +1.68% | 34027.37 | 70081.54 | 2.75% | | 600601 | 方正科技 | 14.33 | 97.93 | +0.23 | +1.63% | 3660126 | 528242.9 | 8.78% | | 301563 | 云汉芯城 | 191.05 | 124.38 | +3.03 | +1.61% | 57547 | 107465.5 | 30.07% | | 688230 | 芯导科技 | 70.10 | 73.58 | +1.10 | +1.59% | 12111.93 | 8420.283 | 1.03% | | 001266 | 宏英智能 | 50.94 | 107.70 | +0.78 | +1.56% | 63243 | 32523.7 | 10.88% | | 002116 | 中国海诚 | 9.20 | 12.75 | +0.14 | +1.55% | 51489 | 4673.31 | 1.12% | | 600819 | 耀皮玻璃 | 6.78 | 56.53 | +0.10 | +1.50% | 230087 | 15883.59 | 3.08% | | 688798 | 艾为电子 | 71.58 | 54.89 | +1.05 | +1.49% | 35230.82 | 25007.75 | 2.60% | | 688710 | 益诺思 | 53.51 | -316.62 | +0.78 | +1.48% | 18993.61 | 9914.542 | 2.09% | | 001396 | 誉帆科技 | 40.25 | 33.51 | +0.55 | +1.39% | 15020 | 6013.88 | 6.76% | | 300590 | 移为通信 | 15.76 | 62.42 | +0.20 | +1.29% | 207113 | 32397.75 | 5.79% | | 600278 | 东方创业 | 6.36 | 29.99 | +0.08 | +1.27% | 84851 | 5373.11 | 0.99% | | 600115 | 中国东航 | 4.08 | 90.57 | +0.05 | +1.24% | 2341619 | 95331.7 | 1.38% | | 688202 | 美迪西 | 53.36 | -52.08 | +0.65 | +1.23% | 34905.24 | 18462.41 | 2.60% | | 301419 | 阿莱德 | 43.02 | 98.30 | +0.52 | +1.22% | 75779 | 32292.48 | 7.64% | | 300983 | 尤安设计 | 36.64 | -73.52 | +0.44 | +1.22% | 19809 | 7242.05 | 1.30% | | 600643 | 爱建集团 | 4.17 | -3.31 | +0.05 | +1.21% | 168854 | 6999.8 | 1.06% | | 688370 | 丛麟科技 | 22.68 | 107.81 | +0.26 | +1.16% | 10243.9 | 2315.249 | 0.75% | | 920139 | 华岭股份 | 17.46 | -79.92 | +0.20 | +1.16% | 43375 | 7532.715 | 1.67% | | 605128 | 上海沿浦 | 25.23 | 39.39 | +0.27 | +1.08% | 62782 | 15862.16 | 2.00% | | 920541 | 铁大科技 | 10.57 | 19.58 | +0.11 | +1.05% | 8805 | 920.8736 | 0.98% | | 002858 | 力盛体育 | 12.13 | -320.83 | +0.12 | +1.00% | 86908 | 10440.9 | 5.90% | | 603886 | 元祖股份 | 13.62 | 34.64 | +0.13 | +0.96% | 159327 | 21751.88 | 6.64% | | 688018 | 乐鑫科技 | 122.16 | 37.89 | +1.16 | +0.96% | 41358.68 | 50038.88 | 2.47% | | 688382 | 益方生物 | 16.70 | -31.80 | +0.15 | +0.91% | 112647.3 | 18985.12 | 1.95% | | 603197 | 保隆科技 | 29.29 | 33.17 | +0.26 | +0.90% | 22788 | 6650.24 | 1.08% | | 600320 | 振华重工 | 4.52 | 27.86 | +0.04 | +0.89% | 306452 | 13851.45 | 0.93% | | 300171 | 东富龙 | 11.43 | 42.13 | +0.10 | +0.88% | 63672 | 7257.68 | 1.14% | | 603196 | 璞源材料 | 25.96 | 318.34 | +0.21 | +0.82% | 82705 | 21737.89 | 3.49% | | 601727 | 上海电气 | 7.42 | 89.08 | +0.06 | +0.82% | 1283339 | 94324.3 | 1.02% | | 300501 | 海顺新材 | 12.96 | -70.19 | +0.10 | +0.78% | 42309 | 5449.48 | 2.97% | | 600624 | ST复华 | 3.94 | -13.36 | +0.03 | +0.77% | 36385 | 1426.5 | 0.54% | | 301525 | 儒竞科技 | 50.00 | 79.49 | +0.38 | +0.77% | 23968 | 11849.3 | 3.47% | | 601231 | 环旭电子 | 37.13 | 45.82 | +0.28 | +0.76% | 402943 | 148294.2 | 1.69% | | 600663 | 陆家嘴 | 6.77 | 42.91 | +0.05 | +0.74% | 87455 | 5892.7 | 0.30% | | 600641 | 先导基电 | 33.18 | -255.40 | +0.24 | +0.73% | 648615 | 212731.8 | 6.97% | | 603885 | 吉祥航空 | 11.38 | 21.89 | +0.08 | +0.71% | 126824 | 14477.37 | 0.58% | | 688608 | 恒玄科技 | 156.59 | 53.80 | +1.08 | +0.69% | 26720.46 | 41670.41 | 1.58% | | 002401 | 中远海科 | 13.08 | 137.57 | +0.09 | +0.69% | 43111 | 5608.55 | 1.16% | | 601083 | 锦江航运 | 11.40 | 9.98 | +0.07 | +0.62% | 51004 | 5819.89 | 2.63% | | 603690 | 至纯科技 | 28.87 | -13.29 | +0.17 | +0.59% | 253122 | 72384.24 | 6.61% | | 920405 | 海希通讯 | 13.07 | 36.37 | +0.07 | +0.54% | 9721 | 1259.703 | 0.88% | | 002324 | 普利特 | 13.14 | 47.76 | +0.07 | +0.54% | 215853 | 28418.1 | 2.78% | | 002565 | 顺灏股份 | 13.56 | 219.12 | +0.07 | +0.52% | 787732.9 | 108610.5 | 7.43% | | 600655 | 豫园股份 | 4.44 | -3.61 | +0.02 | +0.45% | 94755 | 4185.42 | 0.24% | | 688802 | 沐曦股份 | 732.00 | -446.61 | +3.24 | +0.44% | 21530.47 | 153405.5 | 11.62% | | 600018 | 上港集团 | 4.97 | 8.47 | +0.02 | +0.40% | 461986 | 22804.61 | 0.20% | | 605208 | 永茂泰 | 15.73 | 73.26 | +0.06 | +0.38% | 86118 | 13550.26 | 2.61% | | 600820 | 隧道股份 | 5.45 | 7.86 | +0.02 | +0.37% | 164527 | 8914.25 | 0.52% | | 300067 | 安诺其 | 5.54 | -146.22 | +0.02 | +0.36% | 372495 | 20520.31 | 3.97% | | 300578 | 会畅科技 | 19.53 | -119.40 | +0.07 | +0.36% | 59284 | 11462.83 | 2.99% | | 688615 | 合合信息 | 119.79 | 47.60 | +0.39 | +0.33% | 29825.01 | 35499.29 | 2.20% | | 603786 | 科博达 | 47.84 | 24.59 | +0.15 | +0.31% | 19606 | 9311.28 | 0.49% | | 688351 | 微电生理 | 23.06 | 174.20 | +0.07 | +0.30% | 38337.21 | 8822.675 | 0.81% | | 603499 | 翔港科技 | 20.40 | 58.40 | +0.05 | +0.25% | 54317 | 10931.66 | 1.80% | | 601211 | 国泰海通 | 17.83 | 14.32 | +0.04 | +0.22% | 1168444 | 207863 | 0.87% | | 600826 | 兰生股份 | 10.28 | 22.43 | +0.02 | +0.19% | 111776 | 11284.21 | 1.52% | | 688062 | 迈威生物 | 27.07 | -13.15 | +0.04 | +0.15% | 55990.09 | 15178.69 | 2.74% | | 300493 | 润欣科技 | 14.33 | 123.69 | +0.02 | +0.14% | 115968 | 16514.32 | 2.29% | | 688131 | 皓元医药 | 75.00 | 64.86 | +0.10 | +0.13% | 28498.24 | 21296.11 | 1.34% | | 605098 | 行动教育 | 54.38 | 19.61 | +0.07 | +0.13% | 8807 | 4777.44 | 0.74% | | 688133 | 泰坦科技 | 20.07 | -48.22 | +0.01 | +0.05% | 33957.1 | 6794.822 | 2.07% | | 688071 | 华依科技 | 31.99 | -42.88 | +0.01 | +0.03% | 16954 | 5431.495 | 2.00% | | 600170 | 上海建工 | 2.42 | 15.17 | 0.00 | 0.00% | 1396787 | 33504.44 | 1.57% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 58357 | 89.58 | 1.37% | | 600696 | 退市岩石 | 0.73 | -0.87 | 0.00 | 0.00% | 32592 | 251.05 | 0.97% | | 601866 | 中远海发 | 2.40 | 20.54 | 0.00 | 0.00% | 613617 | 14720.6 | 0.63% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 603565 | 中谷物流 | 10.36 | 10.98 | 0.00 | 0.00% | 105249 | 10948.31 | 0.50% | | 601156 | 东航物流 | 16.67 | 9.73 | 0.00 | 0.00% | 83543 | 13983.9 | 0.88% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300380 | 安硕信息 | 30.89 | 115.30 | -0.01 | -0.03% | 20595 | 6367.59 | 1.62% | | 603131 | 上海沪工 | 18.30 | -415.01 | -0.01 | -0.05% | 90108 | 16687.44 | 2.67% | | 688155 | 先惠技术 | 83.78 | 23.75 | -0.05 | -0.06% | 36074.08 | 30050.45 | 2.85% | | 601021 | 春秋航空 | 47.01 | 17.53 | -0.04 | -0.09% | 101609 | 48100.09 | 1.04% | | 600639 | 浦东金桥 | 9.61 | 10.34 | -0.01 | -0.10% | 24025 | 2313.54 | 0.28% | | 688016 | 心脉医疗 | 89.42 | 18.73 | -0.11 | -0.12% | 12265.84 | 10975.44 | 1.00% | | 601607 | 上海医药 | 16.13 | 10.30 | -0.02 | -0.12% | 68147 | 10972.52 | 0.24% | | 600848 | 上海临港 | 7.99 | 21.87 | -0.01 | -0.13% | 75606 | 6030.57 | 0.32% | | 688603 | 天承科技 | 194.99 | 249.07 | -0.27 | -0.14% | 105954.8 | 213045.2 | 22.34% | | 603418 | 友升股份 | 50.54 | 19.32 | -0.07 | -0.14% | 6667 | 3375.8 | 1.61% | | 688505 | 复旦张江 | 6.74 | -45.85 | -0.01 | -0.15% | 27795.57 | 1860.96 | 0.39% | | 300326 | ST凯利 | 6.29 | 25.17 | -0.01 | -0.16% | 49111 | 3083.69 | 0.69% | | 600895 | 张江高科 | 33.24 | 66.41 | -0.06 | -0.18% | 335524 | 111563.6 | 2.17% | | 688193 | 仁度生物 | 52.45 | 151.61 | -0.10 | -0.19% | 5806.58 | 3035.198 | 1.45% | | 600072 | 中船科技 | 9.80 | -4.49 | -0.02 | -0.20% | 160080 | 15619.41 | 1.48% | | 300378 | 鼎捷数智 | 37.36 | 61.94 | -0.09 | -0.24% | 95508 | 35383.79 | 3.54% | | 603062 | 麦加芯彩 | 41.36 | 26.26 | -0.10 | -0.24% | 4025 | 1661.35 | 1.09% | | 603350 | 安乃达 | 30.34 | 31.94 | -0.08 | -0.26% | 4271 | 1295.2 | 0.97% | | 301315 | 威士顿 | 40.59 | 110.33 | -0.11 | -0.27% | 14616 | 5911.92 | 3.95% | | 603881 | 数据港 | 31.80 | 163.81 | -0.09 | -0.28% | 197339 | 62577.31 | 2.75% | | 600637 | 东方明珠 | 8.78 | 52.87 | -0.03 | -0.34% | 325349 | 28516.54 | 0.97% | | 301046 | 能辉科技 | 28.88 | -1359.61 | -0.10 | -0.35% | 62375 | 18029.58 | 4.79% | | 688682 | 霍莱沃 | 43.14 | -208.79 | -0.16 | -0.37% | 24311.71 | 10535.06 | 2.39% | | 920346 | 威贸电子 | 17.56 | 30.16 | -0.07 | -0.40% | 7738 | 1370.151 | 1.73% | | 600602 | 云赛智联 | 17.78 | 123.97 | -0.08 | -0.45% | 185831 | 32992.51 | 1.73% | | 600662 | 外服控股 | 4.23 | 14.25 | -0.02 | -0.47% | 80331 | 3385.34 | 0.35% | | 002328 | 新朋股份 | 8.06 | 30.32 | -0.04 | -0.49% | 192230 | 15513.83 | 3.37% | | 600838 | 上海九百 | 7.74 | 72.40 | -0.04 | -0.51% | 69466 | 5364.53 | 1.73% | | 688099 | 晶晨股份 | 96.87 | 47.79 | -0.52 | -0.53% | 150315.4 | 144731.7 | 3.55% | | 002211 | ST宏达 | 3.69 | -166.54 | -0.02 | -0.54% | 48872 | 1799.41 | 1.13% | | 688063 | 派能科技 | 58.50 | 98.86 | -0.32 | -0.54% | 80146.47 | 46978.01 | 3.27% | | 920300 | 辰光医疗 | 10.81 | -15.69 | -0.06 | -0.55% | 19142 | 2067.709 | 2.88% | | 688591 | 泰凌微 | 33.50 | 81.04 | -0.19 | -0.56% | 55995.66 | 18545.7 | 3.31% | | 301230 | 泓博医药 | 33.48 | 101.37 | -0.19 | -0.56% | 26064 | 8745.78 | 2.07% | | 603659 | 璞泰来 | 29.51 | 24.56 | -0.17 | -0.57% | 335281 | 99009.07 | 1.56% | | 605598 | 上海港湾 | 36.14 | 259.02 | -0.21 | -0.58% | 42690 | 15541.03 | 1.76% | | 600835 | 上海机电 | 20.34 | 26.70 | -0.12 | -0.59% | 44112 | 9017.81 | 0.55% | | 600210 | 紫江企业 | 6.67 | 9.31 | -0.04 | -0.60% | 97459 | 6506.22 | 0.64% | | 920693 | 阿为特 | 26.73 | -2883.75 | -0.17 | -0.63% | 6757 | 1798.839 | 1.85% | | 601229 | 上海银行 | 9.02 | 5.29 | -0.06 | -0.66% | 447238 | 40281.44 | 0.31% | | 300059 | 东方财富 | 18.99 | 22.92 | -0.13 | -0.68% | 2600388 | 494259.4 | 1.95% | | 600708 | 光明地产 | 2.92 | -1.76 | -0.02 | -0.68% | 255399 | 7375.08 | 1.15% | | 601788 | 光大证券 | 14.58 | 16.51 | -0.10 | -0.68% | 245755 | 35985.14 | 0.63% | | 688578 | 艾力斯 | 83.16 | 15.50 | -0.59 | -0.70% | 28056.95 | 23372.18 | 0.62% | | 600822 | 上海物贸 | 8.32 | 145.88 | -0.06 | -0.72% | 23652 | 1960.76 | 0.60% | | 600958 | 东方证券 | 9.46 | 13.89 | -0.07 | -0.73% | 400425 | 37968.58 | 0.54% | | 300153 | 科泰电源 | 25.34 | 141.21 | -0.19 | -0.74% | 83023 | 21060.53 | 2.61% | | 605222 | 起帆电缆 | 25.30 | 53.26 | -0.19 | -0.75% | 55180 | 13992.85 | 1.34% | | 600104 | 上汽集团 | 10.57 | 12.02 | -0.08 | -0.75% | 743478 | 78295.08 | 0.65% | | 920504 | 博迅生物 | 17.14 | 48.96 | -0.13 | -0.75% | 2579 | 439.3279 | 1.51% | | 688592 | 司南导航 | 39.19 | 166.80 | -0.31 | -0.78% | 8513.21 | 3321.47 | 2.21% | | 688680 | 海优新材 | 45.29 | -9.33 | -0.36 | -0.79% | 23576.1 | 10689.28 | 2.42% | | 603365 | 水星家纺 | 17.47 | 10.86 | -0.14 | -0.80% | 14314 | 2502.49 | 0.55% | | 688031 | 星环科技 | 124.20 | -69.14 | -1.00 | -0.80% | 59345.05 | 73755.05 | 4.90% | | 605398 | 新炬网络 | 22.20 | 261.67 | -0.18 | -0.80% | 33013 | 7443.62 | 2.03% | | 600846 | 同济科技 | 9.72 | 25.06 | -0.08 | -0.82% | 78974 | 7628.12 | 1.26% | | 300483 | 首华燃气 | 19.42 | 37.06 | -0.16 | -0.82% | 114161 | 22084.69 | 2.97% | | 601825 | 沪农商行 | 8.38 | 6.55 | -0.07 | -0.83% | 192364 | 16130.85 | 0.21% | | 688271 | 联影医疗 | 110.07 | 47.79 | -0.93 | -0.84% | 51089.19 | 56412.24 | 0.62% | | 600530 | 交大昂立 | 5.90 | 1123.28 | -0.05 | -0.84% | 87978 | 5148.38 | 1.14% | | 600009 | 上海机场 | 23.59 | 26.98 | -0.20 | -0.84% | 66981 | 15829.33 | 0.33% | | 601328 | 交通银行 | 6.89 | 6.31 | -0.06 | -0.86% | 1528277 | 105826.9 | 0.59% | | 600626 | 申达股份 | 3.41 | 101.38 | -0.03 | -0.87% | 90153 | 3063.96 | 0.81% | | 603341 | 龙旗科技 | 37.87 | 44.33 | -0.34 | -0.89% | 70108 | 26601.1 | 2.63% | | 301257 | 普蕊斯 | 39.89 | 27.59 | -0.36 | -0.89% | 8898 | 3536.94 | 1.18% | | 688085 | 三友医疗 | 12.11 | 77.48 | -0.11 | -0.90% | 20359.57 | 2468.126 | 0.58% | | 601696 | 中银证券 | 13.18 | 32.50 | -0.12 | -0.90% | 1261268 | 166089 | 4.54% | | 600689 | 上海三毛 | 10.87 | 187.92 | -0.10 | -0.91% | 21821 | 2370.03 | 1.43% | | 688247 | 宣泰医药 | 7.52 | 78.27 | -0.07 | -0.92% | 31946.81 | 2407.422 | 0.70% | | 603153 | 上海建科 | 13.55 | 14.96 | -0.13 | -0.95% | 11331 | 1535.47 | 0.28% | | 603466 | 风语筑 | 10.36 | -384.15 | -0.10 | -0.96% | 672232.9 | 71533.02 | 11.30% | | 300017 | 网宿科技 | 14.43 | 49.44 | -0.14 | -0.96% | 1002430 | 144363.6 | 4.23% | | 002195 | 岩山科技 | 7.17 | 496.92 | -0.07 | -0.97% | 1083554 | 77892.93 | 1.93% | | 300222 | 科大智能 | 14.12 | 126.37 | -0.14 | -0.98% | 467052 | 66239.65 | 7.19% | | 688366 | 昊海生科 | 30.18 | 29.63 | -0.30 | -0.98% | 4025.34 | 1214.687 | 0.21% | | 603682 | 锦和商管 | 8.01 | -23.13 | -0.08 | -0.99% | 79662 | 6388.49 | 1.69% | | 600517 | 国网英大 | 4.98 | 12.29 | -0.05 | -0.99% | 177712 | 8826.44 | 0.31% | | 603868 | 飞科电器 | 32.49 | 27.23 | -0.33 | -1.01% | 20634 | 6744 | 0.47% | | 601601 | 中国太保 | 32.17 | 5.74 | -0.33 | -1.02% | 478503 | 154221.4 | 0.70% | | 603057 | 紫燕食品 | 23.38 | 31.66 | -0.24 | -1.02% | 15891 | 3715.7 | 0.39% | | 301025 | 读客文化 | 8.70 | 312.71 | -0.09 | -1.02% | 55613 | 4855.33 | 2.01% | | 600597 | 光明乳业 | 6.59 | -40.63 | -0.07 | -1.05% | 73970 | 4860.06 | 0.54% | | 688065 | 凯赛生物 | 43.05 | 52.68 | -0.46 | -1.06% | 40935.32 | 17700.35 | 0.70% | | 600061 | 国投资本 | 6.54 | 12.43 | -0.07 | -1.06% | 316305 | 20771.68 | 0.49% | | 300508 | 维宏股份 | 56.00 | 107.38 | -0.60 | -1.06% | 49121 | 27134.17 | 6.00% | | 300899 | 上海凯鑫 | 29.67 | -723.60 | -0.32 | -1.07% | 7186 | 2129.22 | 1.66% | | 300890 | 翔丰华 | 34.84 | 48.41 | -0.38 | -1.08% | 75186 | 26354.66 | 6.91% | | 301289 | 国缆检测 | 50.00 | 43.20 | -0.55 | -1.09% | 8627 | 4332.4 | 1.11% | | 600649 | 城投控股 | 3.58 | 32.85 | -0.04 | -1.10% | 143330 | 5130.1 | 0.57% | | 603987 | 康德莱 | 7.16 | 13.38 | -0.08 | -1.10% | 22458 | 1607.91 | 0.51% | | 600651 | 飞乐音响 | 6.09 | 253.82 | -0.07 | -1.14% | 136604 | 8364.511 | 0.54% | | 300551 | 古鳌科技 | 11.23 | -15.53 | -0.13 | -1.14% | 60362 | 6763.41 | 1.84% | | 600612 | 老凤祥 | 34.89 | 10.81 | -0.41 | -1.16% | 8226 | 2870.26 | 0.26% | | 600420 | 国药现代 | 8.38 | 15.64 | -0.10 | -1.18% | 47963 | 4027.03 | 0.40% | | 601968 | 宝钢包装 | 4.13 | 26.92 | -0.05 | -1.20% | 107844 | 4453.15 | 0.85% | | 300168 | 万达信息 | 4.83 | -15.12 | -0.06 | -1.23% | 170745 | 8185.64 | 1.19% | | 605186 | 健麾信息 | 32.81 | 145.02 | -0.41 | -1.23% | 71658 | 23541.18 | 5.27% | | 688180 | 君实生物 | 29.41 | -45.69 | -0.37 | -1.24% | 83527.16 | 24635.2 | 1.09% | | 600648 | 外高桥 | 8.57 | 12.82 | -0.11 | -1.27% | 29497 | 2523.69 | 0.26% | | 002454 | 松芝股份 | 5.42 | 21.12 | -0.07 | -1.28% | 97088 | 5300.4 | 1.11% | | 301273 | 瑞晨环保 | 32.89 | -51.36 | -0.43 | -1.29% | 18741 | 6179.35 | 2.43% | | 600882 | 妙可蓝多 | 18.31 | 83.64 | -0.24 | -1.29% | 33326 | 6106.7 | 0.65% | | 688238 | 和元生物 | 5.33 | -15.13 | -0.07 | -1.30% | 59080.09 | 3146.838 | 0.92% | | 600754 | 锦江酒店 | 19.78 | 20.55 | -0.26 | -1.30% | 68460 | 13550.36 | 0.76% | | 603030 | 全筑股份 | 2.27 | -11.13 | -0.03 | -1.30% | 478858 | 10997.88 | 3.64% | | 600630 | 龙头股份 | 8.95 | 70.88 | -0.12 | -1.32% | 287636 | 26232.77 | 6.77% | | 603170 | 宝立食品 | 11.74 | 17.40 | -0.16 | -1.34% | 16847 | 1980.88 | 0.42% | | 002027 | 分众传媒 | 5.13 | 20.58 | -0.07 | -1.35% | 1655348 | 84794.78 | 1.15% | | 300170 | 汉得信息 | 17.45 | 78.81 | -0.24 | -1.36% | 290288 | 50486.27 | 2.92% | | 600019 | 宝钢股份 | 5.77 | 12.40 | -0.08 | -1.37% | 980064.9 | 56375.13 | 0.46% | | 301584 | 建发致新 | 20.84 | 30.74 | -0.29 | -1.37% | 14803 | 3092.74 | 2.76% | | 600196 | 复星医药 | 21.55 | 16.55 | -0.30 | -1.37% | 175833 | 38050.58 | 0.83% | | 601200 | 上海环境 | 7.10 | 15.84 | -0.10 | -1.39% | 75549 | 5356.48 | 0.56% | | 600679 | 上海凤凰 | 9.21 | 53.85 | -0.13 | -1.39% | 26021 | 2395.45 | 0.76% | | 603619 | 中曼石油 | 22.60 | 33.55 | -0.32 | -1.40% | 163802 | 36916.26 | 3.54% | | 301060 | 兰卫医学 | 8.45 | 237.54 | -0.12 | -1.40% | 41146 | 3476.18 | 1.14% | | 605151 | 西上海 | 19.01 | 126.43 | -0.27 | -1.40% | 14183 | 2701.77 | 1.05% | | 603009 | 北特科技 | 42.86 | 120.05 | -0.61 | -1.40% | 60995 | 26113.64 | 1.80% | | 300462 | ST华铭 | 11.07 | -36.34 | -0.16 | -1.42% | 8859 | 986.75 | 0.64% | | 603728 | 鸣志电器 | 61.30 | 378.97 | -0.90 | -1.45% | 62041 | 37987.05 | 1.48% | | 300286 | 安科瑞 | 28.84 | 35.58 | -0.43 | -1.47% | 91259 | 26520.42 | 4.39% | | 603330 | 天洋新材 | 8.04 | -14.60 | -0.12 | -1.47% | 358458 | 28803.92 | 8.28% | | 603207 | 小方制药 | 22.09 | 17.43 | -0.33 | -1.47% | 10286 | 2274.8 | 1.88% | | 600827 | 百联股份 | 7.98 | 11.57 | -0.12 | -1.48% | 84767 | 6768.23 | 0.53% | | 600021 | 上海电力 | 17.20 | 19.37 | -0.26 | -1.49% | 566393 | 97718.18 | 2.01% | | 300230 | 永利股份 | 4.63 | 21.12 | -0.07 | -1.49% | 98262 | 4549.79 | 1.56% | | 300627 | 华测导航 | 29.68 | 35.21 | -0.46 | -1.53% | 91679 | 27068.49 | 1.40% | | 600834 | 申通地铁 | 7.02 | 68.17 | -0.11 | -1.54% | 18300 | 1289 | 0.38% | | 600272 | 开开实业 | 10.83 | 123.64 | -0.17 | -1.55% | 21330 | 2313.17 | 1.33% | | 603325 | 博隆技术 | 55.97 | 13.22 | -0.88 | -1.55% | 4823 | 2710.37 | 1.41% | | 920187 | 通领科技 | 20.30 | 13.37 | -0.32 | -1.55% | 5228 | 1062.737 | 1.57% | | 688373 | 盟科药业 | 4.41 | -14.37 | -0.07 | -1.56% | 84719.04 | 3721.398 | 1.40% | | 600741 | 华域汽车 | 16.23 | 7.13 | -0.26 | -1.58% | 191628 | 31107.88 | 0.61% | | 600073 | 光明肉业 | 4.91 | -18.53 | -0.08 | -1.60% | 50439 | 2484.56 | 0.54% | | 688212 | 澳华内镜 | 27.55 | 234.66 | -0.45 | -1.61% | 14188.12 | 3925.652 | 1.05% | | 300609 | 汇纳科技 | 31.76 | -37.76 | -0.52 | -1.61% | 28188 | 8995.78 | 2.35% | | 601595 | 上海电影 | 18.00 | 133.06 | -0.30 | -1.64% | 29242 | 5264.24 | 0.65% | | 301156 | 美农生物 | 11.98 | 36.92 | -0.20 | -1.64% | 24473 | 2938.51 | 2.09% | | 603275 | 众辰科技 | 41.85 | 34.35 | -0.70 | -1.65% | 17914 | 7526.57 | 4.31% | | 600604 | 市北高新 | 4.18 | -22.22 | -0.07 | -1.65% | 92807 | 3900.74 | 0.66% | | 002252 | 上海莱士 | 4.71 | 23.56 | -0.08 | -1.67% | 523224 | 24672.1 | 0.79% | | 603200 | 上海洗霸 | 47.66 | 102.00 | -0.81 | -1.67% | 41022 | 19654.23 | 2.34% | | 688098 | 申联生物 | 8.63 | -184.52 | -0.15 | -1.71% | 30318.13 | 2616.537 | 0.74% | | 688118 | 普元信息 | 21.80 | 333.91 | -0.38 | -1.71% | 19699.87 | 4305.233 | 2.11% | | 600619 | 海立股份 | 14.88 | 124.33 | -0.26 | -1.72% | 175923 | 26236.45 | 2.23% | | 300272 | 开能健康 | 5.67 | 85.56 | -0.10 | -1.73% | 56306 | 3202.84 | 1.21% | | 688129 | 东来技术 | 25.50 | 30.07 | -0.45 | -1.73% | 14311.52 | 3751.33 | 1.19% | | 688317 | 之江生物 | 16.37 | -71.83 | -0.29 | -1.74% | 25276.04 | 4121.297 | 1.32% | | 301062 | 上海艾录 | 6.20 | -21.42 | -0.11 | -1.74% | 53220 | 3295.42 | 1.70% | | 300226 | 上海钢联 | 16.83 | 30.09 | -0.30 | -1.75% | 79379 | 13403.87 | 2.16% | | 603895 | 天永智能 | 30.22 | 192.11 | -0.54 | -1.76% | 15805 | 4784.06 | 1.46% | | 600315 | 上海家化 | 18.14 | 44.74 | -0.33 | -1.79% | 41961 | 7597.94 | 0.62% | | 002825 | 纳尔股份 | 9.30 | 35.48 | -0.17 | -1.80% | 56252 | 5306.64 | 2.19% | | 600628 | 新世界 | 6.00 | 53.91 | -0.11 | -1.80% | 52231 | 3143.06 | 0.81% | | 600816 | 建元信托 | 2.69 | 23.88 | -0.05 | -1.82% | 666070 | 18024.24 | 1.22% | | 603329 | 上海雅仕 | 9.60 | 35.04 | -0.18 | -1.84% | 23552 | 2267.25 | 1.14% | | 600613 | 神奇制药 | 4.74 | 70.06 | -0.09 | -1.86% | 46043 | 2186.07 | 0.96% | | 601519 | 大智慧 | 8.87 | -232.19 | -0.17 | -1.88% | 276653 | 24669.2 | 1.39% | | 603899 | 晨光股份 | 21.82 | 15.03 | -0.42 | -1.89% | 38696 | 8468.471 | 0.42% | | 688091 | 上海谊众 | 39.40 | 118.83 | -0.76 | -1.89% | 31025.77 | 12278.51 | 1.50% | | 600284 | 浦东建设 | 5.18 | 17.83 | -0.10 | -1.89% | 136821 | 7046.06 | 1.41% | | 920414 | 欧普泰 | 9.30 | -32.98 | -0.18 | -1.90% | 20418 | 1896.929 | 3.64% | | 300999 | 金龙鱼 | 24.70 | 36.66 | -0.48 | -1.91% | 82767 | 20534.03 | 1.53% | | 603121 | 华培动力 | 14.88 | -82.46 | -0.29 | -1.91% | 81145 | 12126.65 | 2.40% | | 603108 | 润达医疗 | 10.16 | -11.51 | -0.20 | -1.93% | 120539 | 12255.21 | 2.00% | | 688073 | 毕得医药 | 44.45 | 24.06 | -0.88 | -1.94% | 9860.849 | 4388.176 | 1.09% | | 688507 | 索辰科技 | 243.31 | 1643.45 | -4.87 | -1.96% | 69094.71 | 166782.4 | 14.03% | | 688602 | 康鹏科技 | 7.97 | -38.54 | -0.16 | -1.97% | 99906.52 | 7992.138 | 3.85% | | 600748 | 上实发展 | 3.97 | -11.21 | -0.08 | -1.98% | 128684 | 5121.22 | 0.70% | | 603683 | 晶华新材 | 31.82 | 96.43 | -0.65 | -2.00% | 122000 | 38962.74 | 4.23% | | 688648 | 中邮科技 | 37.01 | 8.14 | -0.77 | -2.04% | 22808.41 | 8422.978 | 3.28% | | 600640 | 国脉文化 | 10.51 | 354.72 | -0.22 | -2.05% | 46470 | 4909.98 | 0.58% | | 600620 | 天宸股份 | 4.27 | 480.42 | -0.09 | -2.06% | 66375 | 2826.01 | 0.97% | | 601026 | 道生天合 | 15.62 | 50.87 | -0.33 | -2.07% | 38173 | 5991.97 | 3.44% | | 688265 | 南模生物 | 31.19 | 73.49 | -0.66 | -2.07% | 3995.79 | 1252.927 | 0.51% | | 600629 | 华建集团 | 16.93 | 1043.39 | -0.36 | -2.08% | 325033 | 56252.94 | 3.39% | | 300129 | 泰胜风能 | 9.33 | 56.50 | -0.20 | -2.10% | 162241 | 15250.78 | 2.26% | | 600843 | 上工申贝 | 7.92 | -48.69 | -0.17 | -2.10% | 192148 | 15136.76 | 4.10% | | 603855 | 华荣股份 | 17.58 | 17.04 | -0.38 | -2.12% | 16778 | 2963.71 | 0.50% | | 603515 | 欧普照明 | 18.33 | 14.96 | -0.40 | -2.14% | 7702 | 1421.44 | 0.10% | | 300061 | 旗天科技 | 7.67 | -66.75 | -0.17 | -2.17% | 183579 | 14044.24 | 2.95% | | 301024 | 霍普股份 | 42.84 | -29.06 | -0.97 | -2.21% | 6856 | 2938.1 | 1.11% | | 301037 | 保立佳 | 13.12 | -25.66 | -0.30 | -2.24% | 18236 | 2393.5 | 2.68% | | 301173 | 毓恬冠佳 | 32.76 | 16.84 | -0.75 | -2.24% | 5635 | 1857.72 | 1.83% | | 920112 | 巴兰仕 | 24.13 | 13.90 | -0.57 | -2.31% | 3715 | 902.3002 | 1.49% | | 600650 | 锦江在线 | 10.11 | 39.11 | -0.24 | -2.32% | 31037 | 3151.9 | 0.79% | | 600000 | 浦发银行 | 9.24 | 6.12 | -0.22 | -2.33% | 735284 | 68598.05 | 0.22% | | 600642 | 申能股份 | 9.49 | 12.25 | -0.23 | -2.37% | 324654 | 31248.66 | 0.66% | | 600618 | 氯碱化工 | 10.68 | 14.76 | -0.26 | -2.38% | 87611 | 9366.1 | 1.17% | | 603012 | 创力集团 | 7.38 | 52.05 | -0.18 | -2.38% | 126003 | 9353.4 | 1.95% | | 301151 | 冠龙节能 | 20.00 | 73.62 | -0.49 | -2.39% | 43530 | 8659.46 | 2.58% | | 603037 | 凯众股份 | 11.38 | 42.97 | -0.28 | -2.40% | 49793 | 5696.97 | 1.87% | | 300963 | 中洲特材 | 14.20 | 107.97 | -0.35 | -2.41% | 89541 | 12882.48 | 2.63% | | 603681 | 永冠新材 | 26.28 | 45.37 | -0.65 | -2.41% | 315627 | 82225.89 | 13.28% | | 605050 | 福然德 | 10.09 | 13.40 | -0.25 | -2.42% | 27465 | 2778.24 | 0.56% | | 002706 | 良信股份 | 12.00 | 61.66 | -0.30 | -2.44% | 323197 | 38922.04 | 3.53% | | 300039 | 上海凯宝 | 4.38 | 17.68 | -0.11 | -2.45% | 168627 | 7460.58 | 1.84% | | 002162 | 悦心健康 | 3.58 | 281.69 | -0.09 | -2.45% | 91555 | 3299.7 | 1.00% | | 002278 | 神开股份 | 8.29 | 91.32 | -0.21 | -2.47% | 90396 | 7547.129 | 2.72% | | 688330 | 宏力达 | 38.13 | 8.46 | -0.97 | -2.48% | 15512.19 | 5928.463 | 1.11% | | 600081 | 东风科技 | 10.17 | 257.36 | -0.26 | -2.49% | 28360 | 2883.88 | 0.64% | | 603107 | 上海汽配 | 12.11 | 26.28 | -0.31 | -2.50% | 18718 | 2281.41 | 0.86% | | 603918 | 金桥信息 | 10.49 | -59.41 | -0.27 | -2.51% | 74916 | 7882.4 | 2.05% | | 600635 | 大众公用 | 4.66 | 50.60 | -0.12 | -2.51% | 348149 | 16282.41 | 1.44% | | 600490 | 鹏欣资源 | 7.37 | 71.53 | -0.19 | -2.51% | 332939 | 24922.94 | 1.67% | | 600845 | 宝信软件 | 17.70 | 40.92 | -0.46 | -2.53% | 195029 | 34549.55 | 0.91% | | 002527 | 新时达 | 13.83 | 1496.69 | -0.36 | -2.54% | 164073 | 22718.42 | 3.10% | | 688590 | 新致软件 | 14.89 | -32.96 | -0.39 | -2.55% | 200777.6 | 29896.91 | 7.13% | | 600623 | 华谊集团 | 8.39 | 31.51 | -0.22 | -2.56% | 108330 | 9166.29 | 0.58% | | 688660 | 电气风电 | 9.52 | -11.85 | -0.25 | -2.56% | 131071.1 | 12608.48 | 0.98% | | 300947 | 德必集团 | 13.59 | -33.24 | -0.36 | -2.58% | 25970 | 3544.49 | 1.72% | | 002022 | 科华生物 | 4.90 | -3.47 | -0.13 | -2.58% | 61378 | 3020.75 | 1.19% | | 600616 | 金枫酒业 | 4.14 | 6733.45 | -0.11 | -2.59% | 79625 | 3300.07 | 1.19% | | 600833 | 第一医药 | 9.72 | 28.43 | -0.26 | -2.61% | 22765 | 2224.15 | 1.02% | | 601828 | 美凯龙 | 2.24 | -0.42 | -0.06 | -2.61% | 195421 | 4373.61 | 0.54% | | 605338 | 巴比食品 | 19.00 | 16.08 | -0.51 | -2.61% | 13524 | 2583.56 | 0.56% | | 603022 | 新通联 | 8.91 | 30.01 | -0.24 | -2.62% | 42297 | 3794.86 | 2.11% | | 603122 | 合富中国 | 11.82 | -130.96 | -0.32 | -2.64% | 80450 | 9537.511 | 2.02% | | 688160 | 步科股份 | 109.31 | 132.97 | -2.96 | -2.64% | 22618.48 | 24897.37 | 2.49% | | 603128 | 华贸物流 | 5.16 | 14.59 | -0.14 | -2.64% | 119862 | 6214.71 | 0.92% | | 600841 | 动力新科 | 6.61 | 2.94 | -0.18 | -2.65% | 122899 | 8172.1 | 1.18% | | 603587 | 地素时尚 | 11.63 | 19.80 | -0.32 | -2.68% | 21569 | 2532.04 | 0.45% | | 605136 | 丽人丽妆 | 7.93 | -61.87 | -0.22 | -2.70% | 68598 | 5440.67 | 1.71% | | 605081 | 退市太和 | 0.36 | -0.13 | -0.01 | -2.70% | 22171 | 82.2 | 1.96% | | 002269 | 美邦服饰 | 1.42 | -14.03 | -0.04 | -2.74% | 523379 | 7444.831 | 2.08% | | 603214 | 爱婴室 | 13.03 | 21.66 | -0.37 | -2.76% | 26093 | 3424.44 | 1.88% | | 002605 | 姚记科技 | 18.31 | 16.40 | -0.52 | -2.76% | 54549 | 10018.74 | 1.61% | | 600732 | 爱旭股份 | 12.65 | -13.66 | -0.36 | -2.77% | 421539 | 53802.48 | 2.01% | | 300892 | 品渥食品 | 20.99 | -796.58 | -0.61 | -2.82% | 14097 | 2966.62 | 2.14% | | 603887 | 城地香江 | 10.60 | -64.65 | -0.31 | -2.84% | 117572 | 12591.5 | 1.95% | | 301001 | 凯淳股份 | 23.74 | -158.53 | -0.70 | -2.86% | 10839 | 2584.16 | 2.13% | | 300511 | 雪榕生物 | 5.42 | 17.75 | -0.16 | -2.87% | 188006 | 10287.18 | 3.44% | | 300915 | 海融科技 | 20.80 | -373.46 | -0.63 | -2.94% | 6782 | 1422.09 | 1.18% | | 600606 | 绿地控股 | 1.32 | -0.72 | -0.04 | -2.94% | 1214130 | 16083.77 | 0.86% | | 600097 | 开创国际 | 8.42 | 78.61 | -0.26 | -3.00% | 38212 | 3262.62 | 1.59% | | 002561 | 徐家汇 | 6.77 | -123.79 | -0.21 | -3.01% | 40701 | 2768.08 | 0.98% | | 002486 | 嘉麟杰 | 2.24 | 48.16 | -0.07 | -3.03% | 194307 | 4369.85 | 2.37% | | 601616 | 广电电气 | 3.82 | -55.61 | -0.12 | -3.05% | 216646 | 8276.86 | 2.54% | | 300253 | 卫宁健康 | 6.99 | -42.14 | -0.22 | -3.05% | 489528 | 34247.45 | 2.70% | | 603232 | 格尔软件 | 16.02 | -59.41 | -0.51 | -3.09% | 80849 | 12965.03 | 3.50% | | 301000 | 肇民科技 | 34.13 | 59.51 | -1.09 | -3.09% | 116760 | 39715.45 | 5.09% | | 300642 | 透景生命 | 12.52 | -832.49 | -0.40 | -3.10% | 26747 | 3366.45 | 1.94% | | 603006 | 联明股份 | 12.45 | 30.47 | -0.40 | -3.11% | 48704 | 6097.45 | 1.92% | | 300074 | 华平股份 | 3.71 | -11.82 | -0.12 | -3.13% | 201078 | 7468.93 | 3.66% | | 300225 | 金力泰 | 9.18 | 170.02 | -0.30 | -3.16% | 270234 | 24958.81 | 5.72% | | 603648 | 畅联股份 | 8.40 | 24.40 | -0.28 | -3.23% | 30587 | 2587.88 | 0.84% | | 600824 | 益民集团 | 3.52 | 29.25 | -0.12 | -3.30% | 79895 | 2834.38 | 0.76% | | 600094 | 大名城 | 4.05 | 65.26 | -0.14 | -3.34% | 225672 | 9202.94 | 1.06% | | 600692 | 亚通股份 | 6.07 | 79.68 | -0.21 | -3.34% | 55295 | 3387.29 | 2.17% | | 688217 | 睿昂基因 | 22.09 | -21.01 | -0.78 | -3.41% | 8802.74 | 1959.016 | 1.58% | | 601702 | 华峰铝业 | 16.40 | 13.90 | -0.58 | -3.42% | 116463 | 19421.56 | 1.17% | | 600675 | 中华企业 | 2.26 | -31.50 | -0.08 | -3.42% | 290371 | 6635.4 | 0.48% | | 688435 | 英方软件 | 35.87 | -206.28 | -1.29 | -3.47% | 18716.33 | 6768.267 | 3.34% | | 002184 | 海得控制 | 10.49 | -50.85 | -0.38 | -3.50% | 78501 | 8336.87 | 3.27% | | 002506 | 协鑫集成 | 3.21 | -16.26 | -0.12 | -3.60% | 3803166 | 124154.6 | 6.51% | | 603956 | 威派格 | 4.53 | -17.82 | -0.17 | -3.62% | 145104 | 6616.76 | 2.55% | | 603633 | 徕木股份 | 7.98 | -16.76 | -0.30 | -3.62% | 151545 | 12255.73 | 3.55% | | 603236 | 移远通信 | 55.24 | 29.04 | -2.11 | -3.68% | 112517 | 62693.49 | 3.07% | | 301166 | 优宁维 | 25.88 | -88.37 | -0.99 | -3.68% | 11488 | 2997.97 | 2.04% | | 301070 | 开勒股份 | 82.48 | -3318.36 | -3.20 | -3.73% | 50915 | 42155.86 | 6.00% | | 600851 | 海欣股份 | 7.32 | 51.40 | -0.29 | -3.81% | 53092 | 3933.92 | 0.72% | | 600119 | *ST长投 | 4.75 | -40.44 | -0.19 | -3.85% | 31811 | 1530.9 | 0.87% | | 002178 | 延华智能 | 5.12 | 438.40 | -0.21 | -3.94% | 141060 | 7287.129 | 1.98% | | 600661 | 昂立教育 | 7.52 | 22.02 | -0.31 | -3.96% | 64081 | 4857.02 | 2.24% | | 002451 | 摩恩电气 | 7.69 | 253.98 | -0.32 | -4.00% | 110569 | 8583.23 | 2.52% | | 600622 | 光大嘉宝 | 2.13 | -2.31 | -0.09 | -4.05% | 269044 | 5795.75 | 1.79% | | 600825 | 新华传媒 | 4.54 | 111.36 | -0.20 | -4.22% | 145703 | 6667.64 | 1.39% | | 002058 | *ST威尔 | 23.76 | 16.07 | -1.05 | -4.23% | 53005 | 12545.38 | 3.70% | | 600818 | ST中路 | 5.52 | -24.55 | -0.25 | -4.33% | 48214 | 2702.2 | 2.03% | | 000863 | 三湘印象 | 4.41 | -33.71 | -0.20 | -4.34% | 174964 | 7806.64 | 1.50% | | 603192 | 汇得科技 | 18.24 | 39.55 | -0.84 | -4.40% | 15511 | 2865.24 | 1.11% | | 300245 | ST天玑 | 5.90 | -41.78 | -0.28 | -4.53% | 118512 | 7203.51 | 3.89% | | 603189 | *ST网达 | 11.08 | -1068.87 | -0.53 | -4.57% | 53478 | 5993.95 | 1.98% | | 600508 | 上海能源 | 8.50 | 45.31 | -0.41 | -4.60% | 118781 | 10256.76 | 1.17% | | 300126 | 锐奇股份 | 6.21 | -29.27 | -0.30 | -4.61% | 62828 | 3935.9 | 2.98% | | 600503 | 华丽家族 | 2.25 | -45.13 | -0.11 | -4.66% | 509457 | 11619.43 | 3.18% | | 600605 | 汇通能源 | 31.23 | 277.62 | -1.55 | -4.73% | 60198 | 19472.75 | 2.92% | | 603718 | *ST海利 | 2.99 | -6.17 | -0.15 | -4.78% | 96154 | 2934.48 | 1.48% | | 603729 | ST龙韵 | 11.75 | -10.53 | -0.60 | -4.86% | 15490 | 1848.42 | 1.68% | | 603378 | *ST亚士 | 5.19 | -1.61 | -0.27 | -4.95% | 123125 | 6490.76 | 2.87% | | 002568 | 百润股份 | 18.43 | 28.55 | -1.06 | -5.44% | 227151 | 42465.75 | 2.98% | | 002636 | 金安国纪 | 95.80 | 145.53 | -5.69 | -5.61% | 494279 | 482935.9 | 6.82% | | 600088 | 中视传媒 | 12.49 | -603.85 | -0.75 | -5.66% | 124942 | 15858.16 | 3.14% | | 603226 | 菲林格尔 | 55.29 | -251.38 | -3.84 | -6.49% | 58176 | 32377.57 | 1.64% | | 605339 | 南侨食品 | 12.74 | 367.10 | -0.98 | -7.14% | 21391 | 2810.13 | 0.50% | | 603039 | 泛微网络 | 41.16 | 39.00 | -3.17 | -7.15% | 296594 | 123766 | 9.64% | | 603730 | 岱美股份 | 13.01 | 43.87 | -1.14 | -8.06% | 744515.1 | 101112.8 | 3.47% |
|