|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎捷数智(300378)上海市上涨家数:141下跌家数:301平均涨幅:-0.46%平均换手:2.43%总成交额:1939.40亿元 更新时间：2026-06-17 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688082 | 盛美上海 | 361.20 | 139.02 | +60.20 | +20.00% | 116741.2 | 384119.9 | 2.45% | | 920961 | 创远信科 | 26.45 | -342.82 | +3.88 | +17.19% | 100157 | 24884.66 | 9.64% | | 688479 | 友车科技 | 37.44 | 157.78 | +4.98 | +15.34% | 42834.9 | 14941.2 | 4.95% | | 688766 | 普冉股份 | 556.88 | 188.13 | +73.38 | +15.18% | 85150.67 | 430578.9 | 5.73% | | 301303 | 真兰仪表 | 18.00 | 22.56 | +1.77 | +10.91% | 239965 | 43779.57 | 23.48% | | 688519 | 南亚新材 | 394.90 | 251.46 | +38.46 | +10.79% | 66876.81 | 261073 | 2.84% | | 300762 | 上海瀚讯 | 38.75 | -135.66 | +3.55 | +10.09% | 616907 | 237489.5 | 9.82% | | 600676 | 交运股份 | 7.03 | -21.41 | +0.64 | +10.02% | 180157 | 12478.13 | 1.75% | | 600026 | 中远海能 | 19.69 | 19.58 | +1.79 | +10.00% | 1036847 | 196738.2 | 2.71% | | 603324 | 盛剑科技 | 39.18 | -90.63 | +3.56 | +9.99% | 143568 | 53631.3 | 9.72% | | 603020 | 爱普股份 | 13.89 | 59.61 | +1.26 | +9.98% | 224696 | 30412.62 | 5.98% | | 688012 | 中微公司 | 346.01 | 118.80 | +27.01 | +8.47% | 241887.3 | 795393.5 | 2.58% | | 688110 | 东芯股份 | 151.53 | 24523.03 | +11.43 | +8.16% | 232478.5 | 340455.3 | 5.26% | | 688163 | 赛伦生物 | 47.79 | 106.42 | +3.48 | +7.85% | 62383.43 | 28872.45 | 5.76% | | 002028 | 思源电气 | 186.35 | 44.81 | +11.87 | +6.80% | 148952 | 276152.9 | 2.44% | | 688008 | 澜起科技 | 259.03 | 123.78 | +14.86 | +6.09% | 612103 | 1539727 | 5.34% | | 600850 | 电科数字 | 19.96 | 44.72 | +1.14 | +6.06% | 180185 | 34762.56 | 2.65% | | 300180 | 华峰超纤 | 4.79 | 2985.74 | +0.26 | +5.74% | 684260 | 32311.4 | 4.00% | | 688213 | 思特威 | 101.02 | 38.83 | +5.41 | +5.66% | 115451.8 | 115454.5 | 3.57% | | 300236 | 上海新阳 | 105.66 | 93.75 | +5.64 | +5.64% | 141946 | 146368.9 | 5.10% | | 603211 | 晋拓股份 | 33.39 | 145.11 | +1.76 | +5.56% | 102520 | 33738.98 | 3.77% | | 300257 | 开山股份 | 28.97 | 80.97 | +1.43 | +5.19% | 114467 | 33170.44 | 1.20% | | 688107 | 安路科技 | 42.79 | -67.83 | +2.11 | +5.19% | 110410 | 46345.41 | 2.75% | | 603580 | *ST艾艾 | 26.05 | 82.58 | +1.24 | +5.00% | 15440 | 3924.23 | 1.18% | | 688335 | 复洁科技 | 32.95 | -1312.83 | +1.55 | +4.94% | 41291.24 | 13597.6 | 2.79% | | 603296 | 华勤技术 | 78.51 | 27.86 | +3.67 | +4.90% | 202373 | 158321.9 | 2.53% | | 603650 | 彤程新材 | 67.12 | 70.72 | +3.13 | +4.89% | 240541 | 158264.3 | 3.91% | | 601872 | 招商轮船 | 17.15 | 17.51 | +0.77 | +4.70% | 1797855 | 309321.9 | 2.23% | | 688126 | 沪硅产业 | 32.50 | -60.27 | +1.45 | +4.67% | 2250888 | 703977 | 8.24% | | 688718 | 唯赛勃 | 17.45 | 60.27 | +0.73 | +4.37% | 32095.09 | 5522.377 | 1.85% | | 688123 | 聚辰股份 | 137.50 | 74.08 | +5.53 | +4.19% | 98640.35 | 131611.5 | 6.21% | | 688019 | 安集科技 | 242.53 | 67.08 | +9.65 | +4.14% | 93282.73 | 220337.2 | 4.10% | | 300802 | 矩子科技 | 26.45 | 83.25 | +1.05 | +4.13% | 227185 | 59403.55 | 11.65% | | 301099 | 雅创电子 | 92.50 | 73.22 | +3.63 | +4.08% | 203545 | 186906.3 | 22.67% | | 688188 | 柏楚电子 | 169.01 | 41.72 | +6.63 | +4.08% | 41639.39 | 70173.06 | 1.44% | | 603960 | 克来机电 | 21.75 | 269.09 | +0.84 | +4.02% | 102611 | 22362.41 | 3.91% | | 688521 | 芯原股份 | 258.92 | -210.04 | +9.82 | +3.94% | 168640.4 | 424273.1 | 3.21% | | 600638 | 新黄浦 | 5.33 | 27.97 | +0.20 | +3.90% | 226273 | 12049.41 | 3.36% | | 688593 | 新相微 | 32.72 | 1225.30 | +1.18 | +3.74% | 148196.5 | 48054.64 | 3.22% | | 600151 | 航天机电 | 12.22 | -38.90 | +0.44 | +3.74% | 449358 | 54600.07 | 3.13% | | 603713 | 密尔克卫 | 60.92 | 15.08 | +2.17 | +3.69% | 42936 | 25685.14 | 2.72% | | 603496 | 恒为科技 | 24.00 | 157.95 | +0.85 | +3.67% | 144003 | 34371.78 | 4.50% | | 600611 | 大众交通 | 4.52 | -185.04 | +0.16 | +3.67% | 729864.9 | 32074.9 | 4.67% | | 300613 | 富瀚微 | 67.86 | 73.35 | +2.27 | +3.46% | 126738 | 84809.24 | 5.77% | | 300327 | 中颖电子 | 28.02 | 146.95 | +0.93 | +3.43% | 169120 | 46992.93 | 4.99% | | 688385 | 复旦微电 | 58.09 | 195.73 | +1.88 | +3.34% | 145462.8 | 83166.81 | 2.70% | | 688596 | 正帆科技 | 46.17 | 178.03 | +1.42 | +3.17% | 227901.3 | 104480.7 | 7.75% | | 300398 | 飞凯材料 | 46.57 | 65.70 | +1.41 | +3.12% | 741064 | 343930.2 | 13.13% | | 603256 | 宏和科技 | 259.35 | 753.70 | +7.80 | +3.10% | 199558 | 524552.4 | 2.27% | | 688392 | 骄成超声 | 172.20 | 138.19 | +4.97 | +2.97% | 32175.94 | 54117.45 | 2.78% | | 688691 | 灿芯股份 | 100.31 | -106.49 | +2.78 | +2.85% | 58021.64 | 56973.49 | 7.95% | | 688179 | 阿拉丁 | 21.34 | 72.22 | +0.59 | +2.84% | 84955.66 | 17904.52 | 2.35% | | 688391 | 钜泉科技 | 33.32 | 101.47 | +0.89 | +2.74% | 18163.12 | 6006.454 | 1.58% | | 688206 | 概伦电子 | 38.52 | 822.44 | +1.00 | +2.67% | 87048.57 | 33031.29 | 1.99% | | 688158 | 优刻得 | 36.78 | -649.72 | +0.95 | +2.65% | 260789.2 | 95946.47 | 6.36% | | 688061 | 灿瑞科技 | 48.30 | -83.79 | +1.24 | +2.63% | 28074.48 | 13312.26 | 2.44% | | 688301 | 奕瑞科技 | 119.79 | 51.71 | +2.99 | +2.56% | 102816 | 122879.6 | 3.47% | | 603501 | 豪威集团 | 90.45 | 30.98 | +2.25 | +2.55% | 177707 | 159050.4 | 1.47% | | 688538 | 和辉光电 | 2.43 | -17.35 | +0.06 | +2.53% | 1083992 | 26319.84 | 1.88% | | 688585 | 上纬新材 | 168.15 | -3009.97 | +3.94 | +2.40% | 43386.26 | 72371.24 | 1.08% | | 688584 | 上海合晶 | 30.27 | 170.66 | +0.70 | +2.37% | 227064.9 | 67579.88 | 6.61% | | 600688 | 上海石化 | 3.03 | -34.44 | +0.07 | +2.36% | 1464720 | 44418.08 | 2.00% | | 600621 | 华鑫股份 | 13.25 | 21.51 | +0.30 | +2.32% | 213337 | 28541.14 | 2.01% | | 301499 | 维科精密 | 35.82 | 90.26 | +0.79 | +2.26% | 24580 | 8736.311 | 7.11% | | 301563 | 云汉芯城 | 192.21 | 125.14 | +4.19 | +2.23% | 47742 | 88731.26 | 24.95% | | 600636 | 退市国化 | 1.85 | -3.08 | +0.04 | +2.21% | 93244 | 1701.7 | 2.13% | | 920799 | 艾融软件 | 30.54 | 148.57 | +0.66 | +2.21% | 36739 | 11239.89 | 3.06% | | 301228 | 实朴检测 | 83.78 | -156.45 | +1.78 | +2.17% | 23160 | 19081.65 | 1.94% | | 688653 | 康希通信 | 15.24 | -756.47 | +0.31 | +2.08% | 82106.79 | 12300.85 | 2.59% | | 688484 | 南芯科技 | 53.70 | 128.70 | +1.03 | +1.96% | 280359.4 | 149214.7 | 6.56% | | 605289 | 罗曼股份 | 132.89 | 234.47 | +2.47 | +1.89% | 66399 | 87705.79 | 4.36% | | 002346 | 柘中股份 | 18.35 | 29.05 | +0.34 | +1.89% | 85482 | 15945.77 | 2.18% | | 301005 | 超捷股份 | 97.36 | 1261.25 | +1.80 | +1.88% | 101738 | 100548.1 | 5.53% | | 603083 | 剑桥科技 | 201.80 | 203.11 | +3.73 | +1.88% | 197701 | 393470.6 | 7.17% | | 600500 | 中化国际 | 9.23 | -16.21 | +0.17 | +1.88% | 5297918 | 493526.7 | 14.76% | | 688372 | 伟测科技 | 162.90 | 78.65 | +2.95 | +1.84% | 62333.69 | 100460 | 3.71% | | 600171 | 上海贝岭 | 27.81 | 89.51 | +0.50 | +1.83% | 128867 | 35649.74 | 1.82% | | 603579 | 荣泰健康 | 19.34 | 22.03 | +0.33 | +1.74% | 20770 | 3967.84 | 1.03% | | 688293 | 奥浦迈 | 37.43 | 78.67 | +0.63 | +1.71% | 12925.17 | 4816.556 | 1.14% | | 600150 | 中国船舶 | 36.58 | 24.35 | +0.59 | +1.64% | 808376 | 295735.6 | 1.33% | | 603790 | 雅运股份 | 25.95 | 61.24 | +0.40 | +1.57% | 26729 | 6958.06 | 1.40% | | 600601 | 方正科技 | 14.32 | 97.86 | +0.22 | +1.56% | 3126497 | 451942.3 | 7.50% | | 605128 | 上海沿浦 | 25.34 | 39.56 | +0.38 | +1.52% | 55610 | 14049.45 | 1.77% | | 688230 | 芯导科技 | 70.03 | 73.50 | +1.03 | +1.49% | 10122.16 | 7025.94 | 0.86% | | 300008 | 天海防务 | 6.87 | 34.66 | +0.10 | +1.48% | 542142 | 37216.28 | 3.29% | | 688336 | 三生国健 | 55.99 | 11.63 | +0.81 | +1.47% | 41355.72 | 23159.5 | 0.67% | | 603068 | 博通集成 | 34.57 | 238.75 | +0.50 | +1.47% | 28447 | 9758.66 | 1.87% | | 600696 | 退市岩石 | 0.74 | -0.88 | +0.01 | +1.37% | 31681 | 244.43 | 0.95% | | 301161 | 唯万密封 | 35.76 | 46.88 | +0.48 | +1.36% | 117766 | 42342.87 | 15.26% | | 301555 | 惠柏新材 | 44.05 | 52.37 | +0.55 | +1.26% | 49674 | 21795.75 | 10.27% | | 600115 | 中国东航 | 4.08 | 90.57 | +0.05 | +1.24% | 1991119 | 81078.76 | 1.17% | | 601727 | 上海电气 | 7.45 | 89.45 | +0.09 | +1.22% | 901224 | 65921.79 | 0.71% | | 600819 | 耀皮玻璃 | 6.76 | 56.36 | +0.08 | +1.20% | 201612 | 13958.34 | 2.70% | | 688798 | 艾为电子 | 71.35 | 54.72 | +0.82 | +1.16% | 29682.2 | 21049.08 | 2.19% | | 603197 | 保隆科技 | 29.34 | 33.23 | +0.31 | +1.07% | 20177 | 5886.04 | 0.96% | | 300171 | 东富龙 | 11.45 | 42.21 | +0.12 | +1.06% | 55385 | 6309.99 | 0.99% | | 300983 | 尤安设计 | 36.58 | -73.40 | +0.38 | +1.05% | 16754 | 6121.05 | 1.10% | | 600663 | 陆家嘴 | 6.79 | 43.04 | +0.07 | +1.04% | 72667 | 4890.75 | 0.25% | | 001396 | 誉帆科技 | 40.08 | 33.37 | +0.38 | +0.96% | 13059 | 5226.42 | 5.88% | | 002669 | 康达新材 | 17.27 | 41.61 | +0.16 | +0.94% | 372241 | 64487.69 | 12.30% | | 001266 | 宏英智能 | 50.60 | 106.98 | +0.44 | +0.88% | 54436 | 28053.83 | 9.36% | | 688220 | 翱捷科技 | 98.31 | -138.90 | +0.83 | +0.85% | 64159.26 | 62469.15 | 1.74% | | 688370 | 丛麟科技 | 22.61 | 107.48 | +0.19 | +0.85% | 9272.75 | 2095.202 | 0.68% | | 603886 | 元祖股份 | 13.60 | 34.59 | +0.11 | +0.82% | 142488 | 19467.1 | 5.94% | | 603885 | 吉祥航空 | 11.39 | 21.91 | +0.09 | +0.80% | 108386 | 12380.3 | 0.50% | | 688368 | 晶丰明源 | 203.09 | 523.23 | +1.59 | +0.79% | 29556.89 | 60974.86 | 2.39% | | 600895 | 张江高科 | 33.56 | 67.05 | +0.26 | +0.78% | 294829 | 98033.16 | 1.90% | | 688202 | 美迪西 | 53.12 | -51.84 | +0.41 | +0.78% | 28106.36 | 14831.17 | 2.09% | | 002116 | 中国海诚 | 9.13 | 12.65 | +0.07 | +0.77% | 25766 | 2308.21 | 0.56% | | 300590 | 移为通信 | 15.68 | 62.11 | +0.12 | +0.77% | 172250 | 26922.77 | 4.81% | | 920139 | 华岭股份 | 17.39 | -79.60 | +0.13 | +0.75% | 33876 | 5881.153 | 1.30% | | 603196 | 璞源材料 | 25.94 | 318.10 | +0.19 | +0.74% | 74624 | 19644.52 | 3.15% | | 688603 | 天承科技 | 196.66 | 251.20 | +1.40 | +0.72% | 95178.41 | 191943 | 20.07% | | 600320 | 振华重工 | 4.51 | 27.80 | +0.03 | +0.67% | 239896 | 10845.27 | 0.72% | | 688608 | 恒玄科技 | 156.37 | 53.72 | +0.86 | +0.55% | 22606.73 | 35243.44 | 1.34% | | 600641 | 先导基电 | 33.12 | -254.93 | +0.18 | +0.55% | 552607 | 180921.4 | 5.94% | | 688382 | 益方生物 | 16.64 | -31.68 | +0.09 | +0.54% | 98585.3 | 16640.89 | 1.70% | | 002858 | 力盛体育 | 12.07 | -319.25 | +0.06 | +0.50% | 62953 | 7516.53 | 4.27% | | 600643 | 爱建集团 | 4.14 | -3.29 | +0.02 | +0.49% | 155399 | 6441.66 | 0.98% | | 600278 | 东方创业 | 6.31 | 29.75 | +0.03 | +0.48% | 67563 | 4274.15 | 0.79% | | 002565 | 顺灏股份 | 13.55 | 218.96 | +0.06 | +0.44% | 681706 | 94243.91 | 6.43% | | 603466 | 风语筑 | 10.50 | -389.34 | +0.04 | +0.38% | 596500 | 63624.5 | 10.03% | | 600820 | 隧道股份 | 5.45 | 7.86 | +0.02 | +0.37% | 122344 | 6608.93 | 0.39% | | 605098 | 行动教育 | 54.50 | 19.65 | +0.19 | +0.35% | 7190 | 3897.85 | 0.60% | | 688193 | 仁度生物 | 52.72 | 152.40 | +0.17 | +0.32% | 5201.35 | 2717.717 | 1.30% | | 002158 | 汉钟精机 | 30.62 | 34.64 | +0.09 | +0.29% | 92099 | 28149.43 | 1.73% | | 688018 | 乐鑫科技 | 121.31 | 37.63 | +0.31 | +0.26% | 31916.51 | 38550.13 | 1.91% | | 603690 | 至纯科技 | 28.77 | -13.24 | +0.07 | +0.24% | 189277 | 53949.25 | 4.94% | | 603786 | 科博达 | 47.80 | 24.57 | +0.11 | +0.23% | 16292 | 7729.6 | 0.40% | | 002324 | 普利特 | 13.10 | 47.62 | +0.03 | +0.23% | 183173 | 24136.94 | 2.36% | | 600655 | 豫园股份 | 4.43 | -3.60 | +0.01 | +0.23% | 78957 | 3485.73 | 0.20% | | 601021 | 春秋航空 | 47.15 | 17.59 | +0.10 | +0.21% | 81043 | 38430.31 | 0.83% | | 688615 | 合合信息 | 119.64 | 47.54 | +0.24 | +0.20% | 25968.9 | 30886.79 | 1.92% | | 603565 | 中谷物流 | 10.38 | 11.00 | +0.02 | +0.19% | 86913 | 9044.649 | 0.41% | | 601083 | 锦江航运 | 11.35 | 9.93 | +0.02 | +0.18% | 44722 | 5106.02 | 2.30% | | 601211 | 国泰海通 | 17.82 | 14.31 | +0.03 | +0.17% | 943724 | 167860.9 | 0.70% | | 300326 | ST凯利 | 6.31 | 25.25 | +0.01 | +0.16% | 40883 | 2565.62 | 0.57% | | 301419 | 阿莱德 | 42.56 | 97.25 | +0.06 | +0.14% | 58143 | 24725.5 | 5.86% | | 300501 | 海顺新材 | 12.87 | -69.70 | +0.01 | +0.08% | 36649 | 4717.75 | 2.57% | | 601156 | 东航物流 | 16.68 | 9.73 | +0.01 | +0.06% | 64429 | 10799.39 | 0.68% | | 603777 | 来伊份 | 17.56 | -31.33 | +0.01 | +0.06% | 92475 | 16363.91 | 2.77% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 45693 | 82.55 | 1.44% | | 600639 | 浦东金桥 | 9.62 | 10.35 | 0.00 | 0.00% | 20832 | 2006.85 | 0.25% | | 601866 | 中远海发 | 2.40 | 20.54 | 0.00 | 0.00% | 552514 | 13253.31 | 0.57% | | 603131 | 上海沪工 | 18.31 | -415.23 | 0.00 | 0.00% | 77482 | 14379.79 | 2.30% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 20172 | 74.81 | 1.78% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688131 | 皓元医药 | 74.89 | 64.77 | -0.01 | -0.01% | 24076.73 | 17981.21 | 1.14% | | 688133 | 泰坦科技 | 20.05 | -48.18 | -0.01 | -0.05% | 29350.45 | 5871.195 | 1.78% | | 002401 | 中远海科 | 12.98 | 136.52 | -0.01 | -0.08% | 35053 | 4558.05 | 0.94% | | 300378 | 鼎捷数智 | 37.41 | 62.03 | -0.04 | -0.11% | 81651 | 30203.43 | 3.03% | | 300493 | 润欣科技 | 14.29 | 123.34 | -0.02 | -0.14% | 95527 | 13586.72 | 1.89% | | 300067 | 安诺其 | 5.51 | -145.43 | -0.01 | -0.18% | 293639 | 16158.13 | 3.13% | | 603418 | 友升股份 | 50.51 | 19.31 | -0.10 | -0.20% | 5770 | 2922.16 | 1.39% | | 688016 | 心脉医疗 | 89.35 | 18.71 | -0.18 | -0.20% | 9059.729 | 8115.933 | 0.73% | | 600018 | 上港集团 | 4.94 | 8.42 | -0.01 | -0.20% | 376772 | 18581.57 | 0.16% | | 300380 | 安硕信息 | 30.83 | 115.08 | -0.07 | -0.23% | 17623 | 5450.8 | 1.39% | | 301315 | 威士顿 | 40.60 | 110.36 | -0.10 | -0.25% | 12975 | 5247.17 | 3.51% | | 600848 | 上海临港 | 7.98 | 21.84 | -0.02 | -0.25% | 56695 | 4523.37 | 0.24% | | 605208 | 永茂泰 | 15.63 | 72.80 | -0.04 | -0.26% | 72675 | 11442 | 2.20% | | 688062 | 迈威生物 | 26.96 | -13.10 | -0.07 | -0.26% | 46808.05 | 12695.57 | 2.29% | | 603062 | 麦加芯彩 | 41.32 | 26.23 | -0.14 | -0.34% | 3473 | 1433.27 | 0.94% | | 688710 | 益诺思 | 52.54 | -310.88 | -0.19 | -0.36% | 14337.54 | 7442.938 | 1.58% | | 603350 | 安乃达 | 30.31 | 31.91 | -0.11 | -0.36% | 3521 | 1067.8 | 0.80% | | 601607 | 上海医药 | 16.09 | 10.27 | -0.06 | -0.37% | 54786 | 8820.66 | 0.20% | | 688505 | 复旦张江 | 6.72 | -45.71 | -0.03 | -0.44% | 25152 | 1683.016 | 0.35% | | 688351 | 微电生理 | 22.88 | 172.84 | -0.11 | -0.48% | 27198.81 | 6256.88 | 0.58% | | 600624 | ST复华 | 3.89 | -13.19 | -0.02 | -0.51% | 18517 | 718.5 | 0.27% | | 600838 | 上海九百 | 7.74 | 72.40 | -0.04 | -0.51% | 55885 | 4314.08 | 1.39% | | 002211 | ST宏达 | 3.69 | -166.54 | -0.02 | -0.54% | 44014 | 1620.33 | 1.02% | | 688682 | 霍莱沃 | 43.06 | -208.40 | -0.24 | -0.55% | 21857.99 | 9475.19 | 2.15% | | 600835 | 上海机电 | 20.34 | 26.70 | -0.12 | -0.59% | 36372 | 7444.3 | 0.45% | | 600822 | 上海物贸 | 8.33 | 146.05 | -0.05 | -0.60% | 19246 | 1593.85 | 0.49% | | 603659 | 璞泰来 | 29.50 | 24.56 | -0.18 | -0.61% | 277667 | 82024.88 | 1.30% | | 688129 | 东来技术 | 25.79 | 30.41 | -0.16 | -0.62% | 11526.22 | 3040.769 | 0.96% | | 603365 | 水星家纺 | 17.49 | 10.87 | -0.12 | -0.68% | 11062 | 1934.39 | 0.43% | | 601328 | 交通银行 | 6.90 | 6.32 | -0.05 | -0.72% | 1178871 | 81777.01 | 0.45% | | 600958 | 东方证券 | 9.46 | 13.89 | -0.07 | -0.73% | 308960 | 29328.89 | 0.41% | | 301230 | 泓博医药 | 33.42 | 101.19 | -0.25 | -0.74% | 22356 | 7504.01 | 1.78% | | 600210 | 紫江企业 | 6.66 | 9.30 | -0.05 | -0.75% | 75573 | 5049.97 | 0.50% | | 601788 | 光大证券 | 14.57 | 16.50 | -0.11 | -0.75% | 196010 | 28738.17 | 0.50% | | 688071 | 华依科技 | 31.74 | -42.54 | -0.24 | -0.75% | 14104.69 | 4521.864 | 1.66% | | 688271 | 联影医疗 | 110.15 | 47.83 | -0.85 | -0.77% | 41501.99 | 45858.88 | 0.50% | | 601231 | 环旭电子 | 36.56 | 45.12 | -0.29 | -0.79% | 335141 | 123321.4 | 1.40% | | 688680 | 海优新材 | 45.28 | -9.33 | -0.37 | -0.81% | 17042.57 | 7714.685 | 1.75% | | 688578 | 艾力斯 | 83.07 | 15.48 | -0.68 | -0.81% | 22780.16 | 18992.62 | 0.51% | | 600072 | 中船科技 | 9.74 | -4.46 | -0.08 | -0.81% | 129022 | 12579.76 | 1.19% | | 600170 | 上海建工 | 2.40 | 15.04 | -0.02 | -0.83% | 1005057 | 24006.42 | 1.13% | | 603153 | 上海建科 | 13.56 | 14.97 | -0.12 | -0.88% | 8591 | 1163.23 | 0.21% | | 601229 | 上海银行 | 9.00 | 5.28 | -0.08 | -0.88% | 369381 | 33275.86 | 0.26% | | 688063 | 派能科技 | 58.30 | 98.52 | -0.52 | -0.88% | 67295.04 | 39492.87 | 2.74% | | 688212 | 澳华内镜 | 27.75 | 236.37 | -0.25 | -0.89% | 11103.93 | 3073.308 | 0.82% | | 605222 | 起帆电缆 | 25.26 | 53.17 | -0.23 | -0.90% | 44863 | 11390.79 | 1.09% | | 603881 | 数据港 | 31.60 | 162.78 | -0.29 | -0.91% | 156892 | 49797.35 | 2.18% | | 603170 | 宝立食品 | 11.79 | 17.47 | -0.11 | -0.92% | 14787 | 1738.39 | 0.37% | | 603275 | 众辰科技 | 42.15 | 34.60 | -0.40 | -0.94% | 15037 | 6322.22 | 3.62% | | 600662 | 外服控股 | 4.21 | 14.18 | -0.04 | -0.94% | 61898 | 2607.92 | 0.27% | | 300059 | 东方财富 | 18.94 | 22.86 | -0.18 | -0.94% | 2155966 | 410116 | 1.61% | | 600009 | 上海机场 | 23.56 | 26.95 | -0.23 | -0.97% | 55884 | 13214.63 | 0.27% | | 300899 | 上海凯鑫 | 29.70 | -724.33 | -0.29 | -0.97% | 5023 | 1482.53 | 1.16% | | 600651 | 飞乐音响 | 6.10 | 254.24 | -0.06 | -0.97% | 100630 | 6171.36 | 0.40% | | 002328 | 新朋股份 | 8.02 | 30.17 | -0.08 | -0.99% | 155766 | 12587.62 | 2.73% | | 301273 | 瑞晨环保 | 32.99 | -51.52 | -0.33 | -0.99% | 16157 | 5328.5 | 2.10% | | 605598 | 上海港湾 | 35.98 | 257.87 | -0.37 | -1.02% | 36826 | 13429.27 | 1.52% | | 600637 | 东方明珠 | 8.72 | 52.51 | -0.09 | -1.02% | 263152 | 23063.25 | 0.78% | | 605398 | 新炬网络 | 22.15 | 261.08 | -0.23 | -1.03% | 28551 | 6454 | 1.75% | | 688591 | 泰凌微 | 33.34 | 80.65 | -0.35 | -1.04% | 50106.12 | 16582.26 | 2.96% | | 603895 | 天永智能 | 30.44 | 193.51 | -0.32 | -1.04% | 11583 | 3500.22 | 1.07% | | 688366 | 昊海生科 | 30.16 | 29.61 | -0.32 | -1.05% | 3512.61 | 1060.32 | 0.18% | | 002825 | 纳尔股份 | 9.37 | 35.75 | -0.10 | -1.06% | 47178 | 4462.06 | 1.84% | | 601611 | 中国核建 | 11.24 | 28.94 | -0.12 | -1.06% | 329893 | 37021.34 | 1.09% | | 600061 | 国投资本 | 6.54 | 12.43 | -0.07 | -1.06% | 255713 | 16812.67 | 0.40% | | 688155 | 先惠技术 | 82.94 | 23.51 | -0.89 | -1.06% | 29798.86 | 24829.68 | 2.36% | | 688085 | 三友医疗 | 12.09 | 77.35 | -0.13 | -1.06% | 16733.54 | 2029.357 | 0.48% | | 601825 | 沪农商行 | 8.36 | 6.53 | -0.09 | -1.07% | 150873 | 12656.16 | 0.16% | | 920405 | 海希通讯 | 12.86 | 35.78 | -0.14 | -1.08% | 6241 | 807.903 | 0.57% | | 600689 | 上海三毛 | 10.85 | 187.58 | -0.12 | -1.09% | 17196 | 1868.23 | 1.13% | | 600630 | 龙头股份 | 8.97 | 71.04 | -0.10 | -1.10% | 240055 | 21987.71 | 5.65% | | 603682 | 锦和商管 | 8.00 | -23.10 | -0.09 | -1.11% | 66751 | 5354.16 | 1.41% | | 600104 | 上汽集团 | 10.53 | 11.97 | -0.12 | -1.13% | 592538 | 62367.1 | 0.52% | | 300578 | 会畅科技 | 19.24 | -117.62 | -0.22 | -1.13% | 46158 | 8906.92 | 2.33% | | 600420 | 国药现代 | 8.38 | 15.64 | -0.10 | -1.18% | 36122 | 3035.71 | 0.30% | | 688802 | 沐曦股份 | 720.15 | -439.38 | -8.61 | -1.18% | 17293.81 | 122618.8 | 9.33% | | 301584 | 建发致新 | 20.88 | 30.80 | -0.25 | -1.18% | 11807 | 2467.84 | 2.20% | | 603057 | 紫燕食品 | 23.34 | 31.61 | -0.28 | -1.19% | 12340 | 2885.39 | 0.30% | | 601968 | 宝钢包装 | 4.13 | 26.92 | -0.05 | -1.20% | 89820 | 3708.67 | 0.70% | | 601601 | 中国太保 | 32.11 | 5.73 | -0.39 | -1.20% | 402527 | 129843.1 | 0.59% | | 603499 | 翔港科技 | 20.10 | 57.54 | -0.25 | -1.23% | 43068 | 8639.1 | 1.42% | | 600602 | 云赛智联 | 17.64 | 122.99 | -0.22 | -1.23% | 151584 | 26929.91 | 1.41% | | 301257 | 普蕊斯 | 39.75 | 27.49 | -0.50 | -1.24% | 7680 | 3051.91 | 1.02% | | 002195 | 岩山科技 | 7.15 | 495.54 | -0.09 | -1.24% | 913686 | 65755.29 | 1.63% | | 603987 | 康德莱 | 7.15 | 13.36 | -0.09 | -1.24% | 18730 | 1341.05 | 0.43% | | 600834 | 申通地铁 | 7.04 | 68.37 | -0.09 | -1.26% | 11574 | 817.22 | 0.24% | | 600272 | 开开实业 | 10.86 | 123.98 | -0.14 | -1.27% | 18532 | 2009.05 | 1.16% | | 300230 | 永利股份 | 4.64 | 21.17 | -0.06 | -1.28% | 85324 | 3951.39 | 1.35% | | 688238 | 和元生物 | 5.33 | -15.13 | -0.07 | -1.30% | 50291.31 | 2678.776 | 0.78% | | 600196 | 复星医药 | 21.56 | 16.56 | -0.29 | -1.33% | 134113 | 29072.31 | 0.63% | | 300222 | 科大智能 | 14.07 | 125.92 | -0.19 | -1.33% | 400164 | 56815.68 | 6.16% | | 301289 | 国缆检测 | 49.87 | 43.09 | -0.68 | -1.35% | 6791 | 3415.18 | 0.88% | | 300483 | 首华燃气 | 19.31 | 36.85 | -0.27 | -1.38% | 89448 | 17272.92 | 2.32% | | 600649 | 城投控股 | 3.57 | 32.75 | -0.05 | -1.38% | 109325 | 3913.38 | 0.44% | | 600517 | 国网英大 | 4.96 | 12.24 | -0.07 | -1.39% | 143450 | 7127.831 | 0.25% | | 600754 | 锦江酒店 | 19.76 | 20.53 | -0.28 | -1.40% | 55951 | 11080.46 | 0.62% | | 603868 | 飞科电器 | 32.36 | 27.12 | -0.46 | -1.40% | 16467 | 5392.99 | 0.38% | | 600882 | 妙可蓝多 | 18.29 | 83.55 | -0.26 | -1.40% | 28448 | 5214.34 | 0.56% | | 300153 | 科泰电源 | 25.17 | 140.26 | -0.36 | -1.41% | 69900 | 17744.48 | 2.20% | | 600612 | 老凤祥 | 34.80 | 10.78 | -0.50 | -1.42% | 6910 | 2411.27 | 0.22% | | 688099 | 晶晨股份 | 96.01 | 47.37 | -1.38 | -1.42% | 114138.2 | 109804.9 | 2.70% | | 920541 | 铁大科技 | 10.31 | 19.10 | -0.15 | -1.43% | 5982 | 625.149 | 0.66% | | 600642 | 申能股份 | 9.58 | 12.37 | -0.14 | -1.44% | 236200 | 22861.73 | 0.48% | | 600626 | 申达股份 | 3.39 | 100.79 | -0.05 | -1.45% | 72506 | 2463.03 | 0.65% | | 002454 | 松芝股份 | 5.41 | 21.08 | -0.08 | -1.46% | 73911 | 4044.53 | 0.84% | | 603330 | 天洋新材 | 8.04 | -14.60 | -0.12 | -1.47% | 284242 | 22847.43 | 6.57% | | 603207 | 小方制药 | 22.09 | 17.43 | -0.33 | -1.47% | 8701 | 1924.23 | 1.59% | | 920346 | 威贸电子 | 17.37 | 29.84 | -0.26 | -1.47% | 6702 | 1188.662 | 1.50% | | 600648 | 外高桥 | 8.55 | 12.79 | -0.13 | -1.50% | 25478 | 2179.69 | 0.22% | | 600597 | 光明乳业 | 6.56 | -40.44 | -0.10 | -1.50% | 61537 | 4042.64 | 0.45% | | 601696 | 中银证券 | 13.10 | 32.31 | -0.20 | -1.50% | 1089396 | 143516.5 | 3.92% | | 688180 | 君实生物 | 29.33 | -45.57 | -0.45 | -1.51% | 66203.04 | 19545.92 | 0.86% | | 688065 | 凯赛生物 | 42.85 | 52.43 | -0.66 | -1.52% | 35448.4 | 15345.53 | 0.61% | | 301060 | 兰卫医学 | 8.44 | 237.26 | -0.13 | -1.52% | 34139 | 2883.41 | 0.95% | | 603341 | 龙旗科技 | 37.63 | 44.05 | -0.58 | -1.52% | 57836 | 21970.44 | 2.17% | | 301046 | 能辉科技 | 28.54 | -1343.60 | -0.44 | -1.52% | 49791 | 14407.91 | 3.82% | | 688031 | 星环科技 | 123.28 | -68.63 | -1.92 | -1.53% | 50206.14 | 62429.95 | 4.14% | | 300286 | 安科瑞 | 28.82 | 35.56 | -0.45 | -1.54% | 79231 | 23060.85 | 3.81% | | 603728 | 鸣志电器 | 61.23 | 378.54 | -0.97 | -1.56% | 53166 | 32556.85 | 1.27% | | 920300 | 辰光医疗 | 10.70 | -15.53 | -0.17 | -1.56% | 16886 | 1823.716 | 2.54% | | 300462 | ST华铭 | 11.05 | -36.28 | -0.18 | -1.60% | 7543 | 841.62 | 0.55% | | 600073 | 光明肉业 | 4.91 | -18.53 | -0.08 | -1.60% | 45577 | 2246.09 | 0.49% | | 605151 | 西上海 | 18.97 | 126.16 | -0.31 | -1.61% | 10680 | 2037 | 0.79% | | 605186 | 健麾信息 | 32.67 | 144.40 | -0.55 | -1.66% | 60398 | 19852.01 | 4.44% | | 603009 | 北特科技 | 42.75 | 119.74 | -0.72 | -1.66% | 52520 | 22488.26 | 1.55% | | 002252 | 上海莱士 | 4.71 | 23.56 | -0.08 | -1.67% | 426597 | 20130.85 | 0.64% | | 600629 | 华建集团 | 17.00 | 1047.70 | -0.29 | -1.68% | 296311 | 51380.66 | 3.09% | | 603200 | 上海洗霸 | 47.65 | 101.98 | -0.82 | -1.69% | 34087 | 16355.9 | 1.94% | | 688592 | 司南导航 | 38.83 | 165.27 | -0.67 | -1.70% | 6175.81 | 2408.206 | 1.60% | | 600679 | 上海凤凰 | 9.18 | 53.68 | -0.16 | -1.71% | 21494 | 1979.37 | 0.63% | | 600021 | 上海电力 | 17.16 | 19.32 | -0.30 | -1.72% | 479188 | 82747.72 | 1.70% | | 301156 | 美农生物 | 11.97 | 36.89 | -0.21 | -1.72% | 18161 | 2184.64 | 1.55% | | 002027 | 分众传媒 | 5.11 | 20.50 | -0.09 | -1.73% | 1249285 | 64057.22 | 0.87% | | 300890 | 翔丰华 | 34.61 | 48.09 | -0.61 | -1.73% | 62568 | 21981.8 | 5.75% | | 600619 | 海立股份 | 14.87 | 124.24 | -0.27 | -1.78% | 154057 | 22988.35 | 1.95% | | 688317 | 之江生物 | 16.36 | -71.79 | -0.30 | -1.80% | 23301.56 | 3798.336 | 1.21% | | 603325 | 博隆技术 | 55.82 | 13.19 | -1.03 | -1.81% | 4313 | 2425.16 | 1.26% | | 603515 | 欧普照明 | 18.39 | 15.01 | -0.34 | -1.82% | 4851 | 896.9 | 0.07% | | 301025 | 读客文化 | 8.63 | 310.20 | -0.16 | -1.82% | 48868 | 4271.14 | 1.76% | | 688098 | 申联生物 | 8.62 | -184.30 | -0.16 | -1.82% | 24859.35 | 2146.574 | 0.61% | | 600816 | 建元信托 | 2.69 | 23.88 | -0.05 | -1.82% | 542713 | 14709.69 | 0.99% | | 603329 | 上海雅仕 | 9.60 | 35.04 | -0.18 | -1.84% | 17611 | 1698.45 | 0.85% | | 603587 | 地素时尚 | 11.73 | 19.97 | -0.22 | -1.84% | 12116 | 1430.68 | 0.26% | | 603899 | 晨光股份 | 21.83 | 15.04 | -0.41 | -1.84% | 26613 | 5832.59 | 0.29% | | 688247 | 宣泰医药 | 7.45 | 77.54 | -0.14 | -1.84% | 21338.58 | 1608.932 | 0.47% | | 688602 | 康鹏科技 | 7.98 | -38.58 | -0.15 | -1.85% | 85984.96 | 6884.551 | 3.31% | | 600827 | 百联股份 | 7.95 | 11.53 | -0.15 | -1.85% | 74733 | 5969.18 | 0.47% | | 300017 | 网宿科技 | 14.30 | 48.99 | -0.27 | -1.85% | 807690 | 116473.2 | 3.41% | | 301525 | 儒竞科技 | 48.70 | 77.42 | -0.92 | -1.85% | 17356 | 8571.8 | 2.51% | | 600019 | 宝钢股份 | 5.74 | 12.34 | -0.11 | -1.88% | 790988 | 45492.27 | 0.37% | | 688091 | 上海谊众 | 39.40 | 118.83 | -0.76 | -1.89% | 26893.99 | 10651.28 | 1.30% | | 300999 | 金龙鱼 | 24.70 | 36.66 | -0.48 | -1.91% | 66423 | 16497.77 | 1.22% | | 300609 | 汇纳科技 | 31.66 | -37.64 | -0.62 | -1.92% | 24828 | 7931.56 | 2.07% | | 600741 | 华域汽车 | 16.17 | 7.11 | -0.32 | -1.94% | 160793 | 26113.3 | 0.51% | | 601200 | 上海环境 | 7.06 | 15.76 | -0.14 | -1.94% | 61574 | 4367.86 | 0.46% | | 300508 | 维宏股份 | 55.49 | 106.40 | -1.11 | -1.96% | 43212 | 23831.98 | 5.28% | | 603619 | 中曼石油 | 22.47 | 33.36 | -0.45 | -1.96% | 138830 | 31280.13 | 3.00% | | 600628 | 新世界 | 5.99 | 53.82 | -0.12 | -1.96% | 44273 | 2666.01 | 0.68% | | 300170 | 汉得信息 | 17.34 | 78.31 | -0.35 | -1.98% | 234631 | 40828.78 | 2.36% | | 600000 | 浦发银行 | 9.27 | 6.14 | -0.19 | -2.01% | 553385 | 51790.75 | 0.17% | | 688373 | 盟科药业 | 4.39 | -14.30 | -0.09 | -2.01% | 73996.32 | 3250.614 | 1.22% | | 600708 | 光明地产 | 2.88 | -1.74 | -0.06 | -2.04% | 227213 | 6560.35 | 1.02% | | 600846 | 同济科技 | 9.60 | 24.75 | -0.20 | -2.04% | 46208 | 4448.31 | 0.74% | | 603683 | 晶华新材 | 31.80 | 96.37 | -0.67 | -2.06% | 106081 | 33905.4 | 3.68% | | 603855 | 华荣股份 | 17.58 | 17.04 | -0.38 | -2.12% | 13563 | 2398.64 | 0.40% | | 600604 | 市北高新 | 4.16 | -22.11 | -0.09 | -2.12% | 78858 | 3319.67 | 0.56% | | 600650 | 锦江在线 | 10.13 | 39.19 | -0.22 | -2.13% | 26272 | 2670.51 | 0.67% | | 600826 | 兰生股份 | 10.04 | 21.91 | -0.22 | -2.14% | 81743 | 8224.71 | 1.11% | | 920693 | 阿为特 | 26.32 | -2839.52 | -0.58 | -2.16% | 4993 | 1331.121 | 1.36% | | 002162 | 悦心健康 | 3.59 | 282.48 | -0.08 | -2.18% | 71126 | 2569.59 | 0.77% | | 301062 | 上海艾录 | 6.17 | -21.31 | -0.14 | -2.22% | 42210 | 2613.22 | 1.35% | | 600315 | 上海家化 | 18.06 | 44.54 | -0.41 | -2.22% | 37354 | 6764.609 | 0.56% | | 920187 | 通领科技 | 20.16 | 13.28 | -0.46 | -2.23% | 4384 | 891.8911 | 1.32% | | 601595 | 上海电影 | 17.89 | 132.25 | -0.41 | -2.24% | 23525 | 4238.1 | 0.52% | | 300272 | 开能健康 | 5.64 | 85.11 | -0.13 | -2.25% | 46623 | 2655.39 | 1.00% | | 300226 | 上海钢联 | 16.74 | 29.93 | -0.39 | -2.28% | 66761 | 11291.53 | 1.82% | | 600613 | 神奇制药 | 4.72 | 69.76 | -0.11 | -2.28% | 37525 | 1783.42 | 0.78% | | 600635 | 大众公用 | 4.67 | 50.71 | -0.11 | -2.30% | 300229 | 14052.4 | 1.24% | | 605338 | 巴比食品 | 19.06 | 16.13 | -0.45 | -2.31% | 9376 | 1794.44 | 0.39% | | 603108 | 润达医疗 | 10.12 | -11.47 | -0.24 | -2.32% | 101003 | 10276.55 | 1.67% | | 600623 | 华谊集团 | 8.41 | 31.59 | -0.20 | -2.32% | 85499 | 7250.57 | 0.46% | | 601519 | 大智慧 | 8.83 | -231.14 | -0.21 | -2.32% | 232697 | 20781.36 | 1.17% | | 300511 | 雪榕生物 | 5.45 | 17.84 | -0.13 | -2.33% | 144032 | 7903.14 | 2.64% | | 600530 | 交大昂立 | 5.81 | 1106.15 | -0.14 | -2.35% | 69508 | 4062.47 | 0.90% | | 688265 | 南模生物 | 31.10 | 73.28 | -0.75 | -2.35% | 3496.07 | 1097.225 | 0.45% | | 300627 | 华测导航 | 29.43 | 34.91 | -0.71 | -2.36% | 76542 | 22605.34 | 1.17% | | 603121 | 华培动力 | 14.81 | -82.07 | -0.36 | -2.37% | 66551 | 9953.09 | 1.97% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.12 | -2.39% | 48403 | 2385.36 | 0.94% | | 688118 | 普元信息 | 21.65 | 331.62 | -0.53 | -2.39% | 16628.23 | 3637.401 | 1.78% | | 600081 | 东风科技 | 10.18 | 257.62 | -0.25 | -2.40% | 24429 | 2483.85 | 0.55% | | 603037 | 凯众股份 | 11.38 | 42.97 | -0.28 | -2.40% | 39817 | 4561.97 | 1.50% | | 688330 | 宏力达 | 38.16 | 8.47 | -0.94 | -2.40% | 13969.29 | 5340.8 | 1.00% | | 600833 | 第一医药 | 9.74 | 28.49 | -0.24 | -2.40% | 17780 | 1739.54 | 0.80% | | 603107 | 上海汽配 | 12.12 | 26.30 | -0.30 | -2.42% | 15753 | 1922.32 | 0.72% | | 301173 | 毓恬冠佳 | 32.70 | 16.81 | -0.81 | -2.42% | 4923 | 1624.83 | 1.60% | | 605050 | 福然德 | 10.09 | 13.40 | -0.25 | -2.42% | 24979 | 2527.48 | 0.51% | | 600640 | 国脉文化 | 10.47 | 353.37 | -0.26 | -2.42% | 38393 | 4063.42 | 0.48% | | 920112 | 巴兰仕 | 24.10 | 13.88 | -0.60 | -2.43% | 2296 | 559.5678 | 0.92% | | 300039 | 上海凯宝 | 4.38 | 17.68 | -0.11 | -2.45% | 147928 | 6555.82 | 1.61% | | 600284 | 浦东建设 | 5.15 | 17.73 | -0.13 | -2.46% | 116801 | 6008.67 | 1.20% | | 300551 | 古鳌科技 | 11.08 | -15.32 | -0.28 | -2.46% | 47966 | 5380.9 | 1.47% | | 600748 | 上实发展 | 3.95 | -11.15 | -0.10 | -2.47% | 102829 | 4096.82 | 0.56% | | 688160 | 步科股份 | 109.48 | 133.17 | -2.79 | -2.49% | 17912.89 | 19749.06 | 1.97% | | 301151 | 冠龙节能 | 19.98 | 73.55 | -0.51 | -2.49% | 37738 | 7503.95 | 2.24% | | 600620 | 天宸股份 | 4.25 | 478.17 | -0.11 | -2.52% | 56737 | 2415.53 | 0.83% | | 301024 | 霍普股份 | 42.70 | -28.97 | -1.11 | -2.53% | 5763 | 2469.55 | 0.94% | | 603887 | 城地香江 | 10.63 | -64.84 | -0.28 | -2.57% | 91171 | 9795.48 | 1.51% | | 002278 | 神开股份 | 8.28 | 91.21 | -0.22 | -2.59% | 73870 | 6180.35 | 2.22% | | 002706 | 良信股份 | 11.98 | 61.56 | -0.32 | -2.60% | 255409 | 30831.18 | 2.79% | | 920504 | 博迅生物 | 16.82 | 48.04 | -0.45 | -2.61% | 1726 | 294.202 | 1.01% | | 300963 | 中洲特材 | 14.17 | 107.74 | -0.38 | -2.61% | 73780 | 10644.64 | 2.17% | | 603022 | 新通联 | 8.91 | 30.01 | -0.24 | -2.62% | 33112 | 2977.13 | 1.66% | | 600490 | 鹏欣资源 | 7.36 | 71.43 | -0.20 | -2.65% | 279155 | 20964.65 | 1.40% | | 600618 | 氯碱化工 | 10.65 | 14.72 | -0.29 | -2.65% | 74487 | 7966.791 | 0.99% | | 600841 | 动力新科 | 6.61 | 2.94 | -0.18 | -2.65% | 97865 | 6520.89 | 0.94% | | 300168 | 万达信息 | 4.76 | -14.90 | -0.13 | -2.66% | 132843 | 6364.4 | 0.92% | | 688660 | 电气风电 | 9.51 | -11.83 | -0.26 | -2.66% | 111639.4 | 10762.11 | 0.84% | | 688507 | 索辰科技 | 241.50 | 1631.23 | -6.68 | -2.69% | 59261.06 | 142961.2 | 12.04% | | 601026 | 道生天合 | 15.52 | 50.54 | -0.43 | -2.70% | 30599 | 4811.95 | 2.75% | | 300947 | 德必集团 | 13.57 | -33.19 | -0.38 | -2.72% | 20278 | 2771.95 | 1.34% | | 300129 | 泰胜风能 | 9.27 | 56.14 | -0.26 | -2.73% | 130908 | 12337.92 | 1.82% | | 688590 | 新致软件 | 14.86 | -32.89 | -0.42 | -2.75% | 179135.1 | 26678.31 | 6.36% | | 603012 | 创力集团 | 7.35 | 51.84 | -0.21 | -2.78% | 99747 | 7417.11 | 1.54% | | 300915 | 海融科技 | 20.83 | -374.00 | -0.60 | -2.80% | 5485 | 1152.4 | 0.95% | | 603128 | 华贸物流 | 5.15 | 14.56 | -0.15 | -2.83% | 101876 | 5287.37 | 0.78% | | 603214 | 爱婴室 | 13.02 | 21.65 | -0.38 | -2.84% | 21630 | 2843.71 | 1.56% | | 600732 | 爱旭股份 | 12.64 | -13.65 | -0.37 | -2.84% | 360239 | 46057.64 | 1.72% | | 301000 | 肇民科技 | 34.21 | 59.65 | -1.01 | -2.87% | 100668 | 34215.36 | 4.38% | | 002527 | 新时达 | 13.78 | 1491.28 | -0.41 | -2.89% | 144847 | 20066.59 | 2.74% | | 688073 | 毕得医药 | 44.02 | 23.83 | -1.31 | -2.89% | 8438.05 | 3758.281 | 0.93% | | 603633 | 徕木股份 | 8.04 | -16.89 | -0.24 | -2.90% | 120129 | 9743.95 | 2.81% | | 301037 | 保立佳 | 13.03 | -25.49 | -0.39 | -2.91% | 12106 | 1594.44 | 1.78% | | 300061 | 旗天科技 | 7.61 | -66.22 | -0.23 | -2.93% | 153513 | 11746.27 | 2.47% | | 603030 | 全筑股份 | 2.23 | -10.93 | -0.07 | -3.04% | 421214 | 9700.17 | 3.20% | | 603122 | 合富中国 | 11.77 | -130.41 | -0.37 | -3.05% | 65016 | 7719.14 | 1.63% | | 600616 | 金枫酒业 | 4.12 | 6700.92 | -0.13 | -3.06% | 65456 | 2714.94 | 0.98% | | 603918 | 金桥信息 | 10.43 | -59.07 | -0.33 | -3.07% | 59745 | 6302.17 | 1.64% | | 688648 | 中邮科技 | 36.62 | 8.05 | -1.16 | -3.07% | 15328.48 | 5675.848 | 2.20% | | 600094 | 大名城 | 4.06 | 65.42 | -0.13 | -3.10% | 192856 | 7876.729 | 0.91% | | 600097 | 开创国际 | 8.41 | 78.52 | -0.27 | -3.11% | 32824 | 2810.04 | 1.36% | | 603648 | 畅联股份 | 8.41 | 24.43 | -0.27 | -3.11% | 22172 | 1881.26 | 0.61% | | 688217 | 睿昂基因 | 22.15 | -21.07 | -0.72 | -3.15% | 6492.75 | 1448.26 | 1.16% | | 002561 | 徐家汇 | 6.76 | -123.61 | -0.22 | -3.15% | 36377 | 2475.76 | 0.88% | | 300225 | 金力泰 | 9.18 | 170.02 | -0.30 | -3.16% | 244426 | 22587.08 | 5.18% | | 600692 | 亚通股份 | 6.08 | 79.81 | -0.20 | -3.18% | 40939 | 2515.42 | 1.61% | | 301001 | 凯淳股份 | 23.66 | -157.99 | -0.78 | -3.19% | 8664 | 2069.45 | 1.70% | | 600845 | 宝信软件 | 17.58 | 40.65 | -0.58 | -3.19% | 165985 | 29430.61 | 0.78% | | 002605 | 姚记科技 | 18.22 | 16.32 | -0.61 | -3.24% | 49104 | 9023.98 | 1.45% | | 300642 | 透景生命 | 12.50 | -831.16 | -0.42 | -3.25% | 21159 | 2667.5 | 1.54% | | 600851 | 海欣股份 | 7.36 | 51.68 | -0.25 | -3.29% | 42916 | 3189.09 | 0.58% | | 600824 | 益民集团 | 3.52 | 29.25 | -0.12 | -3.30% | 70416 | 2500.95 | 0.67% | | 603681 | 永冠新材 | 26.04 | 44.95 | -0.89 | -3.30% | 283355 | 73762.73 | 11.92% | | 605136 | 丽人丽妆 | 7.88 | -61.48 | -0.27 | -3.31% | 60092 | 4768.67 | 1.50% | | 603236 | 移远通信 | 55.43 | 29.14 | -1.92 | -3.35% | 90341 | 50459.56 | 2.47% | | 601702 | 华峰铝业 | 16.41 | 13.90 | -0.57 | -3.36% | 95186 | 15928.19 | 0.95% | | 920414 | 欧普泰 | 9.16 | -32.48 | -0.32 | -3.38% | 16789 | 1560.163 | 2.99% | | 002184 | 海得控制 | 10.50 | -50.90 | -0.37 | -3.40% | 65684 | 6995.47 | 2.73% | | 600675 | 中华企业 | 2.26 | -31.50 | -0.08 | -3.42% | 219544 | 5037.19 | 0.36% | | 002269 | 美邦服饰 | 1.41 | -13.93 | -0.05 | -3.42% | 461307 | 6569.5 | 1.84% | | 600661 | 昂立教育 | 7.56 | 22.14 | -0.27 | -3.45% | 37146 | 2832.43 | 1.30% | | 002486 | 嘉麟杰 | 2.23 | 47.94 | -0.08 | -3.46% | 158149 | 3561.76 | 1.93% | | 600818 | ST中路 | 5.57 | -24.78 | -0.20 | -3.47% | 38520 | 2166.2 | 1.62% | | 300892 | 品渥食品 | 20.85 | -791.27 | -0.75 | -3.47% | 11190 | 2358.85 | 1.70% | | 601828 | 美凯龙 | 2.22 | -0.42 | -0.08 | -3.48% | 174877 | 3916.41 | 0.48% | | 301166 | 优宁维 | 25.93 | -88.54 | -0.94 | -3.50% | 8591 | 2248.32 | 1.52% | | 300253 | 卫宁健康 | 6.95 | -41.90 | -0.26 | -3.61% | 412375 | 28879.8 | 2.28% | | 603232 | 格尔软件 | 15.93 | -59.08 | -0.60 | -3.63% | 68988 | 11074.25 | 2.98% | | 300074 | 华平股份 | 3.69 | -11.76 | -0.14 | -3.66% | 162942 | 6059.35 | 2.96% | | 600606 | 绿地控股 | 1.31 | -0.71 | -0.05 | -3.68% | 899671.1 | 11927.87 | 0.64% | | 600843 | 上工申贝 | 7.78 | -47.83 | -0.31 | -3.83% | 154805 | 12174.71 | 3.30% | | 600119 | *ST长投 | 4.75 | -40.44 | -0.19 | -3.85% | 27624 | 1332.11 | 0.76% | | 688435 | 英方软件 | 35.71 | -205.36 | -1.45 | -3.90% | 15869.24 | 5748.876 | 2.83% | | 002506 | 协鑫集成 | 3.20 | -16.21 | -0.13 | -3.90% | 3462344 | 113259.1 | 5.92% | | 600825 | 新华传媒 | 4.55 | 111.60 | -0.19 | -4.01% | 109139 | 5012.23 | 1.04% | | 301070 | 开勒股份 | 82.23 | -3308.31 | -3.45 | -4.03% | 44604 | 36972.45 | 5.26% | | 600605 | 汇通能源 | 31.46 | 279.67 | -1.32 | -4.03% | 51103 | 16623.38 | 2.48% | | 603192 | 汇得科技 | 18.31 | 39.70 | -0.77 | -4.04% | 12686 | 2348.94 | 0.91% | | 300245 | ST天玑 | 5.93 | -41.99 | -0.25 | -4.05% | 102904 | 6279.78 | 3.38% | | 601616 | 广电电气 | 3.78 | -55.03 | -0.16 | -4.06% | 181771 | 6953.66 | 2.13% | | 002451 | 摩恩电气 | 7.68 | 253.65 | -0.33 | -4.12% | 89162 | 6939.72 | 2.03% | | 002178 | 延华智能 | 5.11 | 437.54 | -0.22 | -4.13% | 119292 | 6174.71 | 1.68% | | 603006 | 联明股份 | 12.31 | 30.13 | -0.54 | -4.20% | 39099 | 4907.94 | 1.54% | | 603956 | 威派格 | 4.50 | -17.70 | -0.20 | -4.26% | 112011 | 5121.55 | 1.97% | | 002568 | 百润股份 | 18.65 | 28.89 | -0.84 | -4.31% | 194278 | 36373.73 | 2.55% | | 000863 | 三湘印象 | 4.41 | -33.71 | -0.20 | -4.34% | 136828 | 6125.06 | 1.18% | | 603718 | *ST海利 | 3.00 | -6.19 | -0.14 | -4.46% | 73190 | 2246.58 | 1.13% | | 600622 | 光大嘉宝 | 2.12 | -2.30 | -0.10 | -4.50% | 236739 | 5107.85 | 1.58% | | 600503 | 华丽家族 | 2.25 | -45.13 | -0.11 | -4.66% | 412314 | 9435.05 | 2.57% | | 600508 | 上海能源 | 8.49 | 45.26 | -0.42 | -4.71% | 92948 | 8060.48 | 0.92% | | 300126 | 锐奇股份 | 6.20 | -29.22 | -0.31 | -4.76% | 45985 | 2891.78 | 2.18% | | 603729 | ST龙韵 | 11.76 | -10.54 | -0.59 | -4.78% | 12437 | 1488.11 | 1.35% | | 603378 | *ST亚士 | 5.19 | -1.61 | -0.27 | -4.95% | 117659 | 6207.06 | 2.75% | | 603189 | *ST网达 | 11.03 | -1064.04 | -0.58 | -5.00% | 46286 | 5198.46 | 1.72% | | 605339 | 南侨食品 | 13.01 | 374.88 | -0.71 | -5.17% | 13285 | 1768.18 | 0.31% | | 603730 | 岱美股份 | 13.36 | 45.05 | -0.79 | -5.58% | 556964 | 76610.04 | 2.59% | | 600088 | 中视传媒 | 12.48 | -603.36 | -0.76 | -5.74% | 110574 | 14063.84 | 2.78% | | 002636 | 金安国纪 | 95.27 | 144.73 | -6.22 | -6.13% | 424928 | 416610.8 | 5.87% | | 600193 | 退市创兴 | 0.15 | -2.49 | -0.01 | -6.25% | 48207 | 73.98 | 1.13% | | 002058 | *ST威尔 | 23.17 | 15.67 | -1.64 | -6.61% | 47892 | 11335.76 | 3.35% | | 603226 | 菲林格尔 | 54.69 | -248.65 | -4.44 | -7.51% | 48903 | 27275.58 | 1.38% | | 603039 | 泛微网络 | 40.98 | 38.83 | -3.35 | -7.56% | 268769 | 112319.3 | 8.74% |
|