|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎捷数智(300378)软件和信息技术服务业上涨家数:88下跌家数:270平均涨幅:-1.02%平均换手:2.79%总成交额:1088.91亿元 更新时间：2026-06-17 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300386 | 飞天诚信 | 12.37 | -125.34 | +2.06 | +19.98% | 259541 | 29747.43 | 10.35% | | 688479 | 友车科技 | 37.14 | 156.51 | +4.68 | +14.42% | 42394.99 | 14777.48 | 4.90% | | 300518 | 新迅达 | 30.46 | -56.22 | +3.71 | +13.87% | 184183 | 54901.43 | 9.24% | | 300302 | 同有科技 | 51.54 | 405.31 | +3.79 | +7.94% | 604740 | 296275.4 | 16.40% | | 688207 | 格灵深瞳 | 21.73 | -30.82 | +1.49 | +7.36% | 285577 | 58756.72 | 11.03% | | 300349 | 金卡智能 | 12.37 | 20.49 | +0.82 | +7.10% | 164242 | 19760.13 | 4.44% | | 688332 | 中科蓝讯 | 126.50 | 16.54 | +8.30 | +7.02% | 59694.01 | 73663.19 | 3.34% | | 301316 | 慧博云通 | 40.41 | 161.17 | +2.53 | +6.68% | 143637 | 57037.78 | 3.67% | | 600850 | 电科数字 | 20.01 | 44.83 | +1.19 | +6.32% | 177911 | 34308.17 | 2.62% | | 301197 | 工大科雅 | 31.80 | 167.64 | +1.60 | +5.30% | 52076 | 16545.38 | 4.79% | | 301396 | 宏景科技 | 206.48 | 1265.98 | +10.28 | +5.24% | 164929 | 336098.9 | 11.66% | | 300096 | ST易联众 | 9.76 | 87.90 | +0.47 | +5.06% | 65762 | 6311.19 | 1.53% | | 300050 | 世纪鼎利 | 6.88 | 224.18 | +0.32 | +4.88% | 352788 | 24249.21 | 6.48% | | 688777 | 中控技术 | 114.78 | 229.29 | +5.33 | +4.87% | 196708.8 | 224246.4 | 2.50% | | 688449 | 联芸科技 | 74.67 | 195.37 | +3.07 | +4.29% | 131511.3 | 96214.58 | 4.49% | | 603123 | 翠微股份 | 9.73 | -18.11 | +0.40 | +4.29% | 357771 | 34558.21 | 5.48% | | 688188 | 柏楚电子 | 169.00 | 41.72 | +6.62 | +4.08% | 41346.12 | 69677.5 | 1.43% | | 688258 | 卓易信息 | 126.97 | 91.70 | +4.88 | +4.00% | 49336.66 | 63499.24 | 5.67% | | 688521 | 芯原股份 | 259.00 | -210.10 | +9.90 | +3.97% | 166457 | 418617.8 | 3.17% | | 001270 | 铖昌科技 | 126.26 | 197.13 | +4.42 | +3.63% | 105468 | 134614.7 | 5.15% | | 600734 | *ST实达 | 2.02 | -31.29 | +0.07 | +3.59% | 720418 | 14620.14 | 3.31% | | 688262 | 国芯科技 | 38.05 | -47.70 | +1.27 | +3.45% | 102631.5 | 38412.22 | 3.05% | | 688252 | 天德钰 | 22.59 | 44.21 | +0.75 | +3.43% | 84934.93 | 19066.57 | 2.08% | | 000682 | 东方电子 | 12.82 | 16.74 | +0.40 | +3.22% | 307172 | 39536.65 | 2.29% | | 300613 | 富瀚微 | 67.70 | 73.17 | +2.11 | +3.22% | 125830 | 84194.61 | 5.73% | | 301269 | 华大九天 | 102.76 | -2578.83 | +3.15 | +3.16% | 132286 | 133617.8 | 2.43% | | 300687 | 赛意信息 | 26.65 | -108.70 | +0.78 | +3.02% | 187098 | 49469.17 | 5.72% | | 688391 | 钜泉科技 | 33.35 | 101.56 | +0.92 | +2.84% | 18088.86 | 5981.701 | 1.57% | | 688619 | 罗普特 | 17.49 | -15.25 | +0.46 | +2.70% | 33495.97 | 5692.924 | 1.81% | | 688691 | 灿芯股份 | 100.16 | -106.33 | +2.63 | +2.70% | 57700.42 | 56651.72 | 7.91% | | 688206 | 概伦电子 | 38.49 | 821.80 | +0.97 | +2.59% | 86173.64 | 32694.4 | 1.97% | | 301218 | 华是科技 | 45.88 | -189.94 | +1.14 | +2.55% | 58991 | 26758.49 | 8.23% | | 301095 | 广立微 | 97.95 | 213.96 | +2.42 | +2.53% | 78562 | 76237.72 | 4.54% | | 301178 | 天亿马 | 44.90 | 533.81 | +1.08 | +2.46% | 53243 | 23992.73 | 7.75% | | 920799 | 艾融软件 | 30.61 | 148.91 | +0.73 | +2.44% | 36595 | 11195.75 | 3.05% | | 688171 | 纬德信息 | 47.11 | 310.52 | +1.10 | +2.39% | 21510.98 | 10073.14 | 2.57% | | 600636 | 退市国化 | 1.85 | -3.08 | +0.04 | +2.21% | 91541 | 1670.19 | 2.09% | | 003004 | 声迅股份 | 66.68 | -6006.41 | +1.43 | +2.19% | 25818 | 17064.4 | 3.76% | | 688699 | 明微电子 | 65.39 | 684.94 | +1.39 | +2.17% | 35023.63 | 22761.8 | 3.18% | | 300454 | 深信服 | 100.43 | 75.00 | +1.86 | +1.89% | 84797 | 83496.95 | 2.94% | | 688291 | 金橙子 | 50.51 | 66.57 | +0.93 | +1.88% | 21148.27 | 10572.67 | 2.06% | | 301337 | 亚华电子 | 28.43 | -168.06 | +0.52 | +1.86% | 23387 | 6557.35 | 2.29% | | 688052 | 纳芯微 | 262.01 | -199.79 | +4.23 | +1.64% | 21063.2 | 54528.84 | 1.48% | | 300442 | 润泽科技 | 80.65 | 25.45 | +1.28 | +1.61% | 267647 | 215169.5 | 1.63% | | 688030 | 山石网科 | 16.63 | -19.51 | +0.26 | +1.59% | 32408.7 | 5243.914 | 1.80% | | 002657 | 中科金财 | 21.03 | -67.92 | +0.32 | +1.55% | 194726 | 40771.52 | 5.79% | | 688130 | 晶华微 | 27.05 | -89.81 | +0.40 | +1.50% | 25298.22 | 6788.452 | 4.20% | | 301248 | 杰创智能 | 73.35 | -794.78 | +1.08 | +1.49% | 51138 | 38208.94 | 4.55% | | 300311 | ST任子行 | 5.23 | 100.64 | +0.07 | +1.36% | 70213 | 3650.74 | 1.31% | | 300249 | 依米康 | 17.34 | 241.32 | +0.22 | +1.29% | 294068 | 50103.95 | 7.86% | | 300671 | 富满微 | 53.88 | -86.63 | +0.68 | +1.28% | 108716 | 58245.89 | 4.92% | | 688173 | 希荻微 | 16.86 | -74.20 | +0.21 | +1.26% | 78017.48 | 13032.25 | 1.90% | | 688259 | 创耀科技 | 38.86 | 55.95 | +0.48 | +1.25% | 17380.24 | 6662.406 | 1.56% | | 301313 | 凡拓数创 | 61.42 | -46.21 | +0.73 | +1.20% | 166090 | 101745.4 | 21.14% | | 920748 | 路桥信息 | 24.50 | -27.64 | +0.28 | +1.16% | 8736 | 2152.985 | 2.37% | | 688083 | 中望软件 | 64.64 | 360.59 | +0.72 | +1.13% | 66129.58 | 42668.99 | 3.90% | | 688038 | 中科通达 | 20.60 | -224.78 | +0.21 | +1.03% | 31263.76 | 6417.808 | 2.69% | | 688246 | 嘉和美康 | 24.93 | -13.87 | +0.24 | +0.97% | 48116.9 | 11608.52 | 3.50% | | 688066 | *ST航图 | 12.75 | -1.80 | +0.12 | +0.95% | 73974.75 | 9533.464 | 2.83% | | 688589 | 力合微 | 20.68 | 701.83 | +0.18 | +0.88% | 22859.95 | 4672.872 | 1.57% | | 002970 | 锐明技术 | 68.07 | 38.48 | +0.58 | +0.86% | 33066 | 22338.18 | 2.62% | | 300419 | ST浩丰 | 7.07 | -23.92 | +0.06 | +0.86% | 68676 | 4836.4 | 1.87% | | 300559 | 佳发教育 | 10.82 | 119.60 | +0.09 | +0.84% | 44637 | 4785.27 | 1.43% | | 688536 | 思瑞浦 | 340.20 | 178.72 | +2.71 | +0.80% | 36142.88 | 120886.2 | 2.66% | | 688568 | 中科星图 | 44.12 | -254.30 | +0.35 | +0.80% | 107557 | 47834.06 | 1.33% | | 920493 | 并行科技 | 132.13 | 395.68 | +0.98 | +0.75% | 10705 | 14266.21 | 2.40% | | 002065 | 东华软件 | 7.35 | 48.68 | +0.05 | +0.68% | 362266 | 26768.75 | 1.25% | | 688631 | 莱斯信息 | 49.03 | 139.54 | +0.32 | +0.66% | 17253.29 | 8472.569 | 2.66% | | 301638 | 南网数字 | 25.25 | 115.23 | +0.16 | +0.64% | 144367 | 36817.22 | 5.77% | | 301185 | 鸥玛软件 | 16.86 | 49.46 | +0.10 | +0.60% | 19387 | 3264.54 | 1.40% | | 688088 | 虹软科技 | 37.51 | 57.25 | +0.22 | +0.59% | 55408.81 | 20686.93 | 1.38% | | 688702 | 盛科通信 | 301.54 | -814.56 | +1.68 | +0.56% | 60592.24 | 180915.7 | 2.98% | | 688368 | 晶丰明源 | 202.57 | 521.89 | +1.07 | +0.53% | 28966.65 | 59779.03 | 2.34% | | 300348 | 长亮科技 | 9.76 | -522.63 | +0.05 | +0.51% | 154399 | 15039.38 | 2.17% | | 920092 | 汉鑫科技 | 30.17 | -56.10 | +0.15 | +0.50% | 6568 | 1976.128 | 2.03% | | 600536 | 中国软件 | 28.82 | -779.94 | +0.14 | +0.49% | 172523 | 49327.21 | 2.04% | | 688615 | 合合信息 | 119.84 | 47.62 | +0.44 | +0.37% | 25591.85 | 30435.3 | 1.89% | | 688325 | 赛微微电 | 141.81 | 131.43 | +0.51 | +0.36% | 13720.25 | 19352.6 | 1.65% | | 301195 | 北路智控 | 34.57 | 33.57 | +0.12 | +0.35% | 28266 | 9714.86 | 3.22% | | 300085 | 银之杰 | 27.47 | -150.63 | +0.09 | +0.33% | 293099 | 80562.23 | 4.50% | | 300588 | 熙菱信息 | 22.05 | -93.57 | +0.07 | +0.32% | 58013 | 12824.42 | 3.28% | | 688256 | 寒武纪 | 1311.00 | 303.16 | +4.01 | +0.31% | 104688.2 | 1352034 | 1.67% | | 688018 | 乐鑫科技 | 121.25 | 37.61 | +0.25 | +0.21% | 31551.61 | 38108.03 | 1.88% | | 300292 | 吴通控股 | 6.40 | 69.49 | +0.01 | +0.16% | 1072763 | 68510 | 9.60% | | 920227 | 美登科技 | 56.92 | 50.54 | +0.08 | +0.14% | 3602 | 2037.761 | 2.03% | | 688111 | 金山办公 | 214.59 | 27.40 | +0.29 | +0.14% | 40202.64 | 86143.3 | 0.87% | | 300378 | 鼎捷数智 | 37.47 | 62.12 | +0.02 | +0.05% | 81109 | 30000.7 | 3.01% | | 002929 | 润建股份 | 61.11 | -929.86 | +0.01 | +0.02% | 146296 | 90379.47 | 6.76% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000409 | 云鼎科技 | 8.91 | 85.42 | 0.00 | 0.00% | 46211 | 4127.71 | 0.78% | | 603602 | 纵横通信 | 12.88 | -18.43 | 0.00 | 0.00% | 30128 | 3858.08 | 1.30% | | 300493 | 润欣科技 | 14.31 | 123.52 | 0.00 | 0.00% | 94475 | 13436.27 | 1.86% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | 36.31 | 136.76 | -0.01 | -0.03% | 67455.75 | 25041.62 | 2.88% | | 301162 | 国能日新 | 41.56 | 56.62 | -0.02 | -0.05% | 15040 | 6225.44 | 1.25% | | 002368 | 太极股份 | 17.02 | -11.98 | -0.01 | -0.06% | 128929 | 21543.16 | 2.08% | | 300895 | 铜牛信息 | 55.81 | -109.44 | -0.04 | -0.07% | 35840 | 20073.01 | 2.58% | | 300380 | 安硕信息 | 30.87 | 115.23 | -0.03 | -0.10% | 17530 | 5422.12 | 1.38% | | 301270 | 汉仪股份 | 29.10 | 375.55 | -0.03 | -0.10% | 18648 | 5502.52 | 1.97% | | 688109 | 品茗科技 | 79.88 | 198.02 | -0.09 | -0.11% | 5753.71 | 4580.995 | 0.73% | | 300472 | *ST新元 | 8.00 | -6.39 | -0.01 | -0.12% | 34288 | 2708.69 | 1.30% | | 300166 | 东方国信 | 15.47 | -80.39 | -0.02 | -0.13% | 447318 | 69544.79 | 4.94% | | 002230 | 科大讯飞 | 41.21 | 114.72 | -0.07 | -0.17% | 327995 | 135553.3 | 1.50% | | 920790 | 联迪信息 | 20.94 | -718.23 | -0.04 | -0.19% | 31343 | 6668.388 | 5.77% | | 301315 | 威士顿 | 40.61 | 110.39 | -0.09 | -0.22% | 12875 | 5206.59 | 3.48% | | 002401 | 中远海科 | 12.96 | 136.31 | -0.03 | -0.23% | 34720 | 4514.89 | 0.93% | | 300674 | 宇信科技 | 16.16 | 27.13 | -0.04 | -0.25% | 86834 | 14008.84 | 1.24% | | 300579 | 数字认证 | 21.76 | -70.69 | -0.06 | -0.27% | 28637 | 6257.13 | 1.10% | | 688651 | 盛邦安全 | 35.12 | -53.00 | -0.12 | -0.34% | 11743.34 | 4141.641 | 3.62% | | 688023 | 安恒信息 | 37.80 | -64.18 | -0.13 | -0.34% | 14094.44 | 5305.622 | 1.38% | | 688318 | 财富趋势 | 74.43 | 62.82 | -0.30 | -0.40% | 40971.41 | 30555.42 | 1.60% | | 688343 | 云天励飞 | 73.20 | -55.94 | -0.30 | -0.41% | 149996.9 | 109861.5 | 4.17% | | 603220 | 中贝通信 | 24.27 | 208.11 | -0.10 | -0.41% | 265973 | 65326.69 | 6.12% | | 688045 | 必易微 | 78.07 | 141.87 | -0.33 | -0.42% | 26156.8 | 20461.52 | 3.71% | | 300167 | ST迪威迅 | 4.73 | -64.64 | -0.02 | -0.42% | 38829 | 1841.52 | 1.10% | | 300212 | *ST易录 | 10.35 | -2.82 | -0.05 | -0.48% | 236588 | 24982.16 | 3.39% | | 002380 | 科远智慧 | 37.20 | 57.88 | -0.18 | -0.48% | 47650 | 17829.69 | 3.35% | | 300523 | 辰安科技 | 20.05 | -21.51 | -0.10 | -0.50% | 16991 | 3408.58 | 0.73% | | 920564 | 天润科技 | 18.08 | -331.82 | -0.10 | -0.55% | 7616 | 1394.154 | 1.55% | | 002642 | 荣联科技 | 7.04 | 233.51 | -0.04 | -0.56% | 124069 | 8698.71 | 1.88% | | 300678 | 中科信息 | 23.23 | 436.77 | -0.14 | -0.60% | 34415 | 7974.96 | 1.18% | | 300496 | 中科创达 | 61.59 | 61.83 | -0.38 | -0.61% | 96035 | 59009.63 | 2.60% | | 002153 | 石基信息 | 7.70 | -128.47 | -0.05 | -0.65% | 162284 | 12441.54 | 1.01% | | 301153 | 中科江南 | 18.46 | 54.02 | -0.12 | -0.65% | 46576 | 8680.22 | 1.40% | | 300738 | 奥飞数据 | 19.96 | 113.46 | -0.14 | -0.70% | 307789 | 61604.35 | 3.13% | | 688232 | 新点软件 | 18.75 | 114.92 | -0.14 | -0.74% | 15577.58 | 2916.028 | 0.48% | | 600570 | 恒生电子 | 22.41 | 31.70 | -0.17 | -0.75% | 161802 | 36223.75 | 0.85% | | 002410 | 广联达 | 8.76 | 35.34 | -0.07 | -0.79% | 184159 | 16098.17 | 1.17% | | 002253 | *ST智胜 | 11.03 | -10.02 | -0.09 | -0.81% | 23804 | 2641.91 | 1.13% | | 600892 | *ST大晟 | 3.62 | -23.00 | -0.03 | -0.82% | 31811 | 1153.43 | 0.57% | | 300036 | 超图软件 | 12.05 | 122.72 | -0.10 | -0.82% | 100168 | 12024.62 | 2.25% | | 920806 | 云星宇 | 10.51 | 42.81 | -0.09 | -0.85% | 20277 | 2132.198 | 0.67% | | 300532 | 今天国际 | 6.74 | 19.74 | -0.06 | -0.88% | 47305 | 3184.17 | 0.78% | | 688682 | 霍莱沃 | 42.91 | -207.68 | -0.39 | -0.90% | 21533.73 | 9335.667 | 2.11% | | 301221 | 光庭信息 | 30.71 | 84.22 | -0.28 | -0.90% | 11707 | 3599.86 | 1.33% | | 920425 | 乐创技术 | 26.90 | 43.04 | -0.25 | -0.92% | 27547 | 7481.38 | 4.65% | | 002609 | 捷顺科技 | 7.50 | 75.59 | -0.07 | -0.92% | 45327 | 3396.66 | 0.99% | | 605398 | 新炬网络 | 22.17 | 261.32 | -0.21 | -0.94% | 28338 | 6406.82 | 1.74% | | 920592 | 华信永道 | 25.00 | -52.59 | -0.25 | -0.99% | 17565 | 4443.769 | 3.49% | | 002439 | 启明星辰 | 12.94 | -29.85 | -0.13 | -0.99% | 212316 | 27588.19 | 2.91% | | 000948 | 南天信息 | 12.51 | 113.76 | -0.13 | -1.03% | 41382 | 5144.9 | 1.06% | | 002544 | 普天科技 | 19.94 | 544.07 | -0.21 | -1.04% | 86727 | 17457.38 | 1.27% | | 300941 | 创识科技 | 15.02 | 102.65 | -0.16 | -1.05% | 32501 | 4882.42 | 2.63% | | 688279 | 峰岹科技 | 209.07 | 93.72 | -2.23 | -1.06% | 11211.63 | 23476.42 | 1.20% | | 300541 | 先进数通 | 10.30 | 55.81 | -0.11 | -1.06% | 52056 | 5395.43 | 1.34% | | 600602 | 云赛智联 | 17.67 | 123.20 | -0.19 | -1.06% | 146048 | 25953.33 | 1.36% | | 301172 | 君逸数码 | 31.31 | 153.37 | -0.34 | -1.07% | 45412 | 14346.42 | 4.60% | | 300468 | 四方精创 | 23.83 | 175.60 | -0.26 | -1.08% | 378983 | 92119.55 | 7.15% | | 688588 | 凌志软件 | 9.92 | 103.41 | -0.11 | -1.10% | 27030.65 | 2686.795 | 0.68% | | 300383 | 光环新网 | 12.47 | -27.81 | -0.14 | -1.11% | 426950 | 53569.27 | 2.38% | | 600131 | 国网信通 | 15.09 | 27.57 | -0.17 | -1.11% | 41756 | 6345.4 | 0.35% | | 300542 | 新晨科技 | 12.25 | -149.59 | -0.15 | -1.21% | 39409 | 4840.33 | 1.56% | | 300872 | 天阳科技 | 19.43 | -60.72 | -0.24 | -1.22% | 99048 | 19346.99 | 2.35% | | 301179 | 泽宇智能 | 20.88 | 51.87 | -0.26 | -1.23% | 34996 | 7340.19 | 1.47% | | 002990 | 盛视科技 | 53.74 | 239.04 | -0.67 | -1.23% | 151915 | 83526.16 | 11.01% | | 300810 | 中科海讯 | 26.44 | -94.88 | -0.33 | -1.23% | 31130 | 8413.44 | 2.73% | | 300935 | 盈建科 | 32.04 | -29.54 | -0.40 | -1.23% | 15752 | 5090.41 | 2.61% | | 920171 | 志晟信息 | 19.19 | 187.04 | -0.24 | -1.24% | 26897 | 5211.64 | 3.98% | | 688316 | 青云科技 | 59.91 | -49.92 | -0.75 | -1.24% | 16021.47 | 9619.822 | 3.34% | | 002195 | 岩山科技 | 7.15 | 495.54 | -0.09 | -1.24% | 907384 | 65304.9 | 1.62% | | 301085 | 亚康股份 | 63.35 | -40.48 | -0.80 | -1.25% | 20652 | 13313.67 | 3.45% | | 688004 | 博汇科技 | 19.70 | -60.70 | -0.25 | -1.25% | 12605.35 | 2483.184 | 1.57% | | 300377 | 赢时胜 | 16.29 | -526.68 | -0.21 | -1.27% | 484064 | 79359.92 | 6.90% | | 300578 | 会畅科技 | 19.21 | -117.44 | -0.25 | -1.28% | 45324 | 8746.3 | 2.29% | | 920207 | 众诚科技 | 22.88 | 519.33 | -0.30 | -1.29% | 11222 | 2593.696 | 1.99% | | 002063 | 远光软件 | 5.26 | 33.42 | -0.07 | -1.31% | 161835 | 8525.17 | 0.91% | | 688095 | 福昕软件 | 64.43 | 124.35 | -0.88 | -1.35% | 12452.24 | 8063.857 | 1.36% | | 688225 | 亚信安全 | 13.04 | -12.89 | -0.18 | -1.36% | 28336.5 | 3682.302 | 0.71% | | 920924 | 广脉科技 | 16.43 | 123.06 | -0.23 | -1.38% | 9054 | 1498.77 | 1.38% | | 301208 | 中亦科技 | 28.88 | 69.34 | -0.41 | -1.40% | 13209 | 3845.3 | 1.96% | | 600271 | 航天信息 | 7.01 | -18.74 | -0.10 | -1.41% | 85919 | 6050.5 | 0.46% | | 000997 | 新大陆 | 17.55 | 18.12 | -0.26 | -1.46% | 164240 | 28938.76 | 1.63% | | 603927 | 中科软 | 14.09 | 52.19 | -0.21 | -1.47% | 84540 | 11889 | 1.02% | | 688152 | 麒麟信安 | 30.09 | -57.83 | -0.45 | -1.47% | 7346.84 | 2210.893 | 0.72% | | 688692 | 达梦数据 | 264.80 | 52.62 | -3.98 | -1.48% | 13257.55 | 34927.14 | 1.79% | | 600571 | 信雅达 | 10.53 | 139.61 | -0.16 | -1.50% | 45713 | 4817.76 | 1.00% | | 688099 | 晶晨股份 | 95.91 | 47.32 | -1.48 | -1.52% | 111978.3 | 107733.8 | 2.65% | | 920932 | 科达自控 | 14.73 | -17.35 | -0.23 | -1.54% | 12893 | 1913.057 | 1.49% | | 301159 | 三维天地 | 32.01 | 109.17 | -0.50 | -1.54% | 10056 | 3222.26 | 1.90% | | 300634 | 彩讯股份 | 21.51 | 40.03 | -0.34 | -1.56% | 78579 | 16897.04 | 1.81% | | 688561 | 奇安信 | 23.92 | -12.98 | -0.38 | -1.56% | 40928.43 | 9816.455 | 0.60% | | 002268 | 电科网安 | 13.18 | 305.26 | -0.21 | -1.57% | 47701 | 6299.89 | 0.56% | | 600406 | 国电南瑞 | 23.17 | 22.37 | -0.37 | -1.57% | 483465 | 112374.7 | 0.60% | | 002197 | 证通电子 | 6.17 | -10.24 | -0.10 | -1.59% | 104319 | 6481.42 | 1.95% | | 300047 | 天源迪科 | 9.86 | 190.59 | -0.16 | -1.60% | 84664 | 8417.7 | 1.46% | | 688031 | 星环科技 | 123.20 | -68.59 | -2.00 | -1.60% | 49725.39 | 61837.5 | 4.10% | | 301556 | 托普云农 | 63.85 | 50.70 | -1.04 | -1.60% | 6063 | 3882.29 | 2.06% | | 688058 | 宝兰德 | 23.30 | -22.34 | -0.38 | -1.60% | 7309.46 | 1710.237 | 0.96% | | 920953 | 国子软件 | 24.74 | 52.13 | -0.41 | -1.63% | 6123 | 1526.836 | 1.02% | | 300846 | 首都在线 | 22.26 | -73.94 | -0.37 | -1.63% | 163237 | 36707.64 | 3.92% | | 002373 | 千方科技 | 7.51 | 231.80 | -0.13 | -1.70% | 121381 | 9169.32 | 0.88% | | 300183 | 东软载波 | 10.96 | -315.87 | -0.19 | -1.70% | 47671 | 5246.72 | 1.28% | | 300845 | 捷安高科 | 12.94 | 80.32 | -0.23 | -1.75% | 69600 | 8869.511 | 4.69% | | 603322 | 超讯通信 | 28.67 | -102.50 | -0.51 | -1.75% | 30316 | 8760.24 | 1.92% | | 300556 | 丝路视觉 | 19.44 | -107.33 | -0.35 | -1.77% | 66668 | 13039.47 | 6.14% | | 300017 | 网宿科技 | 14.31 | 49.03 | -0.26 | -1.78% | 778427.1 | 112289.6 | 3.29% | | 301378 | 通达海 | 26.80 | -18.95 | -0.49 | -1.80% | 15255 | 4137.41 | 3.31% | | 603990 | 麦迪科技 | 22.42 | 353.80 | -0.41 | -1.80% | 153582 | 34608.1 | 5.01% | | 300789 | 唐源电气 | 19.04 | 82.61 | -0.35 | -1.81% | 12468 | 2383.93 | 0.89% | | 002987 | 京北方 | 11.40 | 38.80 | -0.21 | -1.81% | 136124 | 15658.38 | 1.34% | | 002602 | 世纪华通 | 13.01 | 15.26 | -0.24 | -1.81% | 1033914 | 135130.1 | 1.52% | | 300188 | 国投智能 | 10.23 | -10.89 | -0.19 | -1.82% | 55701 | 5726.08 | 0.65% | | 300609 | 汇纳科技 | 31.69 | -37.67 | -0.59 | -1.83% | 24754 | 7908.14 | 2.06% | | 300682 | 朗新科技 | 11.22 | 233.20 | -0.21 | -1.84% | 98563 | 11186.87 | 0.96% | | 600756 | 浪潮软件 | 13.23 | -17.48 | -0.25 | -1.85% | 34544 | 4594.13 | 1.07% | | 002362 | 汉王科技 | 18.29 | -19.92 | -0.35 | -1.88% | 71020 | 13038.43 | 3.42% | | 688579 | 地纬智能 | 8.36 | 95.73 | -0.16 | -1.88% | 24760.5 | 2069.836 | 0.62% | | 603383 | 顶点软件 | 28.47 | 28.76 | -0.55 | -1.90% | 28257 | 8086.6 | 1.38% | | 688227 | 品高股份 | 83.73 | -181.05 | -1.63 | -1.91% | 48620.62 | 40781.71 | 4.30% | | 300768 | 迪普科技 | 14.38 | 47.08 | -0.28 | -1.91% | 30663 | 4427.76 | 0.73% | | 603859 | 能科科技 | 50.22 | 54.45 | -0.98 | -1.91% | 167749 | 85361.88 | 6.86% | | 688228 | 开普云 | 86.53 | -289.87 | -1.70 | -1.93% | 12061.55 | 10388.68 | 1.79% | | 600728 | 佳都科技 | 4.55 | 147.50 | -0.09 | -1.94% | 185599 | 8480.449 | 0.87% | | 920670 | 数字人 | 13.64 | 424.28 | -0.27 | -1.94% | 8375 | 1151.133 | 1.26% | | 300399 | 天利科技 | 19.59 | -283.48 | -0.39 | -1.95% | 55175 | 10895.88 | 2.79% | | 300170 | 汉得信息 | 17.34 | 78.31 | -0.35 | -1.98% | 233540 | 40639.61 | 2.35% | | 300830 | 金现代 | 8.79 | -50.26 | -0.18 | -2.01% | 173110 | 15767.82 | 5.14% | | 000555 | 神州信息 | 11.18 | 191.73 | -0.23 | -2.02% | 98495 | 11075.12 | 1.01% | | 300598 | 诚迈科技 | 30.60 | -69.58 | -0.63 | -2.02% | 29674 | 9093.2 | 1.37% | | 600654 | 中安科 | 2.89 | 114.31 | -0.06 | -2.03% | 320852 | 9348.631 | 1.38% | | 600797 | 浙大网新 | 7.19 | -102.12 | -0.15 | -2.04% | 146564 | 10619.52 | 1.43% | | 688168 | 安博通 | 62.77 | -73.04 | -1.31 | -2.04% | 22458.79 | 14320.45 | 2.08% | | 600410 | 华胜天成 | 17.66 | -91.02 | -0.37 | -2.05% | 350411 | 62234.72 | 3.20% | | 300851 | 交大思诺 | 23.81 | 25.36 | -0.51 | -2.10% | 10683 | 2558.53 | 1.89% | | 002261 | 拓维信息 | 29.38 | 618.52 | -0.63 | -2.10% | 391050 | 115653.2 | 3.41% | | 920415 | 恒拓开源 | 10.25 | 51.75 | -0.22 | -2.10% | 13967 | 1450.728 | 1.29% | | 300248 | 新开普 | 8.37 | 67.39 | -0.18 | -2.11% | 53483 | 4525.29 | 1.30% | | 688327 | 云从科技 | 13.76 | -32.18 | -0.30 | -2.13% | 230392 | 31716.76 | 2.76% | | 300550 | 和仁科技 | 14.58 | 90.45 | -0.32 | -2.15% | 49545 | 7209.54 | 1.89% | | 300150 | 世纪瑞尔 | 4.09 | 62.87 | -0.09 | -2.15% | 56814 | 2326.33 | 1.23% | | 002405 | 四维图新 | 7.20 | 152.98 | -0.16 | -2.17% | 407272 | 29519.12 | 1.73% | | 300520 | 科大国创 | 28.71 | -42.89 | -0.64 | -2.18% | 100153 | 28826.91 | 3.55% | | 300624 | 万兴科技 | 52.89 | -96.10 | -1.19 | -2.20% | 37934 | 20128.02 | 2.22% | | 300508 | 维宏股份 | 55.34 | 106.11 | -1.26 | -2.23% | 42853 | 23633.05 | 5.24% | | 688500 | 慧辰股份 | 49.95 | -76.35 | -1.14 | -2.23% | 20809.14 | 10437.1 | 2.81% | | 300290 | 荣科科技 | 9.62 | -165.11 | -0.22 | -2.24% | 115978 | 11234.81 | 1.81% | | 688787 | 海天瑞声 | 156.11 | 425.17 | -3.59 | -2.25% | 23071.01 | 36285.8 | 3.82% | | 300235 | 方直科技 | 13.88 | 247.43 | -0.32 | -2.25% | 75128 | 10451.79 | 3.67% | | 300366 | ST创意 | 5.20 | -5.04 | -0.12 | -2.26% | 41544 | 2175.98 | 0.78% | | 300231 | 银信科技 | 8.53 | 73.55 | -0.20 | -2.29% | 65313 | 5601.03 | 1.47% | | 688369 | 致远互联 | 21.88 | -10.97 | -0.52 | -2.32% | 21570.75 | 4733.075 | 1.87% | | 301380 | 挖金客 | 28.99 | 78.86 | -0.69 | -2.32% | 10123 | 2942.44 | 1.23% | | 920130 | 立方控股 | 15.12 | -27.80 | -0.36 | -2.33% | 6405 | 982.9436 | 1.12% | | 603869 | ST智知 | 8.82 | 125.43 | -0.21 | -2.33% | 9557 | 854.45 | 0.19% | | 002912 | 中新赛克 | 19.32 | 122.35 | -0.46 | -2.33% | 16450 | 3191.92 | 1.01% | | 688229 | 博睿数据 | 87.66 | -39.21 | -2.10 | -2.34% | 12838.72 | 11344.11 | 2.89% | | 688118 | 普元信息 | 21.66 | 331.77 | -0.52 | -2.34% | 16511.45 | 3612.116 | 1.77% | | 300525 | 博思软件 | 8.70 | 37.75 | -0.21 | -2.36% | 117000 | 10241.33 | 1.88% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.12 | -2.36% | 312497 | 15603.08 | 2.03% | | 688292 | 浩瀚深度 | 20.16 | -135.87 | -0.49 | -2.37% | 16679.97 | 3383.906 | 1.05% | | 002212 | 天融信 | 6.17 | 173.81 | -0.15 | -2.37% | 233213 | 14489.63 | 2.00% | | 600718 | 东软集团 | 7.77 | -18.83 | -0.19 | -2.39% | 59086 | 4618.09 | 0.49% | | 301213 | 观想科技 | 46.89 | 195.76 | -1.16 | -2.41% | 10662 | 5053.21 | 2.06% | | 688296 | 和达科技 | 12.90 | -20.44 | -0.32 | -2.42% | 15931.07 | 2052.266 | 1.48% | | 002232 | 启明信息 | 14.84 | 127.20 | -0.37 | -2.43% | 31437 | 4692.46 | 0.77% | | 301339 | 通行宝 | 11.18 | 28.69 | -0.28 | -2.44% | 35663 | 3999.18 | 0.63% | | 920184 | 国源科技 | 11.57 | 70.94 | -0.29 | -2.45% | 15131 | 1777.085 | 1.69% | | 920375 | 派诺科技 | 7.88 | 211.92 | -0.20 | -2.48% | 23250 | 1858.683 | 2.56% | | 300561 | 汇金科技 | 13.22 | -222.69 | -0.34 | -2.51% | 139120 | 18531.2 | 5.77% | | 603138 | 海量数据 | 15.87 | -65.40 | -0.41 | -2.52% | 50490 | 8090.86 | 1.75% | | 300369 | 绿盟科技 | 5.77 | -112.52 | -0.15 | -2.53% | 133436 | 7733.56 | 1.65% | | 301117 | 佳缘科技 | 25.33 | -86.89 | -0.66 | -2.54% | 35660 | 9122.471 | 3.08% | | 002771 | 真视通 | 14.47 | -49.77 | -0.38 | -2.56% | 75349 | 11015.69 | 4.41% | | 002649 | 博彦科技 | 8.74 | 117.29 | -0.23 | -2.56% | 81800 | 7188.28 | 1.53% | | 603887 | 城地香江 | 10.63 | -64.84 | -0.28 | -2.57% | 90355 | 9708.82 | 1.50% | | 688060 | 云涌科技 | 35.47 | -134.35 | -0.96 | -2.64% | 3601.96 | 1286.216 | 0.60% | | 688507 | 索辰科技 | 241.60 | 1631.90 | -6.58 | -2.65% | 58897.72 | 142083.2 | 11.96% | | 300168 | 万达信息 | 4.76 | -14.90 | -0.13 | -2.66% | 132479 | 6347.05 | 0.92% | | 003007 | 直真科技 | 39.87 | 202.59 | -1.09 | -2.66% | 18841 | 7576.89 | 2.60% | | 688590 | 新致软件 | 14.87 | -32.91 | -0.41 | -2.68% | 178744.2 | 26620.22 | 6.35% | | 300352 | ST信源 | 2.90 | -12.55 | -0.08 | -2.68% | 396173 | 11494.46 | 3.10% | | 603206 | 嘉环科技 | 18.01 | 115.64 | -0.50 | -2.70% | 145461 | 26942 | 4.77% | | 600588 | 用友网络 | 9.68 | -24.04 | -0.27 | -2.71% | 318773 | 31015.07 | 0.93% | | 002322 | 理工能科 | 10.32 | 18.37 | -0.29 | -2.73% | 23100 | 2403.69 | 0.66% | | 300277 | 汽轮科技 | 14.51 | 480.26 | -0.41 | -2.75% | 243396 | 35858.26 | 3.18% | | 300229 | 拓尔思 | 15.21 | -38.16 | -0.43 | -2.75% | 123011 | 18893.07 | 1.41% | | 300339 | 润和软件 | 39.74 | 221.28 | -1.14 | -2.79% | 203119 | 81034.1 | 2.61% | | 300333 | 兆日科技 | 9.40 | -147.78 | -0.27 | -2.79% | 112343 | 10595.79 | 3.36% | | 300469 | 信息发展 | 51.84 | -75.08 | -1.49 | -2.79% | 43317 | 22657.94 | 1.75% | | 603421 | 鼎信通讯 | 6.55 | -7.22 | -0.19 | -2.82% | 52071 | 3446.29 | 0.80% | | 688657 | 浩辰软件 | 35.61 | 70.51 | -1.06 | -2.89% | 9036.91 | 3248.61 | 1.51% | | 300603 | 立昂技术 | 8.38 | -21.72 | -0.25 | -2.90% | 93547 | 7961.18 | 2.50% | | 600880 | 博瑞传播 | 4.00 | -320.22 | -0.12 | -2.91% | 117860 | 4752.2 | 1.08% | | 002123 | 梦网科技 | 7.66 | -23.34 | -0.23 | -2.92% | 140661 | 10890.54 | 1.95% | | 003005 | 竞业达 | 14.14 | -373.76 | -0.43 | -2.95% | 22053 | 3141.17 | 1.74% | | 300597 | 吉大通信 | 7.88 | -24.83 | -0.24 | -2.96% | 40074 | 3190.39 | 1.48% | | 002777 | 久远银海 | 13.12 | 72.67 | -0.40 | -2.96% | 49278 | 6505.25 | 1.22% | | 300324 | 旋极信息 | 3.93 | -15.34 | -0.12 | -2.96% | 271801 | 10772.31 | 1.59% | | 300608 | 思特奇 | 11.77 | -22.55 | -0.36 | -2.97% | 115700 | 13738.41 | 3.80% | | 600446 | 金证股份 | 11.40 | -87.87 | -0.35 | -2.98% | 120790 | 13961.77 | 1.28% | | 300465 | 高伟达 | 15.93 | 282.39 | -0.49 | -2.98% | 215022 | 34683.46 | 4.85% | | 003029 | 吉大正元 | 17.36 | -34.62 | -0.54 | -3.02% | 17985 | 3148.81 | 1.02% | | 688562 | 航天软件 | 16.26 | -255.15 | -0.51 | -3.04% | 23417 | 3871.402 | 0.59% | | 301633 | 港迪技术 | 45.99 | 39.15 | -1.45 | -3.06% | 4457 | 2067.63 | 1.75% | | 300299 | 富春股份 | 5.06 | -46.74 | -0.16 | -3.07% | 117236 | 5979.72 | 1.70% | | 300051 | 琏升科技 | 9.79 | -28.30 | -0.31 | -3.07% | 206015 | 20528.63 | 5.61% | | 688078 | 龙软科技 | 21.75 | -22.50 | -0.69 | -3.07% | 5422.18 | 1189.987 | 0.74% | | 002093 | 国脉科技 | 6.92 | 104.73 | -0.22 | -3.08% | 82775 | 5781.21 | 0.82% | | 600845 | 宝信软件 | 17.60 | 40.69 | -0.56 | -3.08% | 164464 | 29163.14 | 0.77% | | 300451 | 创业慧康 | 3.45 | -11.48 | -0.11 | -3.09% | 168830 | 5879.65 | 1.10% | | 301592 | 六九一二 | 105.78 | 130.01 | -3.40 | -3.11% | 7299 | 7748.04 | 3.12% | | 300250 | 初灵信息 | 15.36 | 85.51 | -0.50 | -3.15% | 33824 | 5247.09 | 2.15% | | 300271 | 华宇软件 | 5.22 | -20.58 | -0.17 | -3.15% | 67676 | 3557.86 | 0.84% | | 688365 | 光云科技 | 17.75 | -1063.12 | -0.58 | -3.16% | 89161.86 | 16113.78 | 2.09% | | 300075 | 数字政通 | 11.28 | -18.68 | -0.37 | -3.18% | 89799 | 10228.3 | 1.71% | | 301302 | 华如科技 | 30.24 | -22.15 | -1.01 | -3.23% | 78277 | 23969.24 | 5.63% | | 603918 | 金桥信息 | 10.41 | -58.96 | -0.35 | -3.25% | 58137 | 6134.78 | 1.59% | | 600289 | ST信通 | 5.35 | -6.91 | -0.18 | -3.25% | 25563 | 1383.38 | 0.45% | | 300300 | 海峡创新 | 8.60 | 40.49 | -0.29 | -3.26% | 249667 | 21755.04 | 3.74% | | 300513 | 恒实科技 | 7.33 | -3.31 | -0.25 | -3.30% | 44407 | 3272.88 | 1.55% | | 300044 | *ST赛为 | 5.49 | -3.34 | -0.19 | -3.35% | 115717 | 6452.3 | 1.62% | | 002298 | 中电鑫龙 | 8.26 | -14.47 | -0.29 | -3.39% | 197480 | 16565.42 | 2.99% | | 300074 | 华平股份 | 3.70 | -11.79 | -0.13 | -3.39% | 160938 | 5985.36 | 2.93% | | 300025 | 华星创业 | 4.54 | -16.93 | -0.16 | -3.40% | 74277 | 3401.59 | 1.47% | | 300925 | 法本信息 | 17.83 | 76.92 | -0.63 | -3.41% | 166093 | 30208.6 | 4.75% | | 300365 | 恒华科技 | 4.80 | -11.73 | -0.17 | -3.42% | 86268 | 4181.83 | 1.69% | | 603171 | 税友股份 | 44.03 | 125.31 | -1.57 | -3.44% | 39489 | 17447.17 | 0.97% | | 002148 | 北纬科技 | 6.15 | 781.39 | -0.22 | -3.45% | 88373 | 5482.88 | 1.97% | | 002908 | 德生科技 | 6.90 | -412.38 | -0.25 | -3.50% | 42124 | 2933.06 | 1.31% | | 603232 | 格尔软件 | 15.95 | -59.15 | -0.58 | -3.51% | 68506 | 10997.41 | 2.96% | | 300605 | 恒锋信息 | 10.12 | -43.37 | -0.37 | -3.53% | 35227 | 3589.09 | 2.79% | | 300264 | 佳创视讯 | 8.67 | -91.91 | -0.32 | -3.56% | 238504 | 20710.26 | 6.44% | | 300287 | 飞利信 | 3.51 | -31.96 | -0.13 | -3.57% | 209305 | 7380.14 | 1.58% | | 920508 | 殷图网联 | 15.29 | 360.69 | -0.57 | -3.59% | 2970 | 460.1206 | 0.93% | | 000158 | 常山北明 | 14.46 | 730.92 | -0.54 | -3.60% | 260920 | 37987.06 | 1.64% | | 300253 | 卫宁健康 | 6.95 | -41.90 | -0.26 | -3.61% | 408838 | 28634 | 2.26% | | 301299 | 卓创资讯 | 50.25 | 46.41 | -1.89 | -3.62% | 8271 | 4217.56 | 1.85% | | 300448 | 浩云科技 | 6.91 | -172.66 | -0.26 | -3.63% | 167785 | 11762.5 | 2.61% | | 688039 | 当虹科技 | 41.42 | -48.41 | -1.57 | -3.65% | 18755.52 | 7858.238 | 1.70% | | 000889 | 中嘉博创 | 3.63 | -134.76 | -0.14 | -3.71% | 291354 | 10657.21 | 3.35% | | 300020 | ST银江 | 3.37 | -1.50 | -0.13 | -3.71% | 83538 | 2857.78 | 1.09% | | 688051 | 佳华科技 | 26.67 | -16.14 | -1.03 | -3.72% | 12659.96 | 3412.656 | 1.64% | | 688244 | 永信至诚 | 15.50 | -48.26 | -0.60 | -3.73% | 16669.75 | 2597.077 | 1.10% | | 300645 | 正元智慧 | 12.82 | 138.06 | -0.50 | -3.75% | 26542 | 3428.42 | 1.91% | | 688201 | ST信安 | 7.17 | 73.14 | -0.28 | -3.76% | 32623.33 | 2376.664 | 1.08% | | 688695 | 中创股份 | 19.87 | -46.61 | -0.78 | -3.78% | 9048.93 | 1811.544 | 1.69% | | 300010 | ST豆神 | 2.51 | -217.88 | -0.10 | -3.83% | 387614 | 9836.82 | 2.33% | | 688508 | 芯朋微 | 92.31 | 76.90 | -3.69 | -3.84% | 63095.01 | 58415.18 | 4.76% | | 300350 | 华鹏飞 | 4.22 | -62.52 | -0.17 | -3.87% | 106218 | 4535.39 | 2.30% | | 688435 | 英方软件 | 35.72 | -205.42 | -1.44 | -3.88% | 15736.69 | 5701.53 | 2.81% | | 300996 | 普联软件 | 10.91 | 32.89 | -0.44 | -3.88% | 50307 | 5554.02 | 2.11% | | 600476 | *ST湘邮 | 9.99 | -3.46 | -0.41 | -3.94% | 19241 | 1944.64 | 1.19% | | 603636 | 南威软件 | 9.23 | -11.60 | -0.38 | -3.95% | 198084 | 18464.11 | 3.41% | | 920090 | *ST同辉 | 3.62 | -11.86 | -0.15 | -3.98% | 23889 | 877.1441 | 1.77% | | 300663 | 科蓝软件 | 7.20 | -8.25 | -0.30 | -4.00% | 142310 | 10388.59 | 3.10% | | 002474 | 榕基软件 | 6.70 | -63.86 | -0.28 | -4.01% | 178224 | 12040.7 | 3.37% | | 300245 | ST天玑 | 5.93 | -41.99 | -0.25 | -4.05% | 102350 | 6246.94 | 3.36% | | 002279 | 久其软件 | 6.52 | 74.97 | -0.28 | -4.12% | 257278 | 17014.07 | 3.23% | | 300359 | 全通教育 | 3.72 | -33.40 | -0.16 | -4.12% | 82144 | 3089.08 | 1.30% | | 300533 | 冰川网络 | 14.24 | 16.41 | -0.64 | -4.30% | 63605 | 9148.28 | 2.75% | | 301236 | 软通动力 | 38.45 | 738.31 | -1.74 | -4.33% | 285140 | 111260.4 | 3.63% | | 300659 | 中孚信息 | 10.10 | -26.91 | -0.47 | -4.45% | 44613 | 4571.38 | 2.34% | | 002331 | 皖通科技 | 7.91 | -9.99 | -0.37 | -4.47% | 94963 | 7625.32 | 2.35% | | 002316 | 亚联发展 | 4.27 | 401.64 | -0.20 | -4.47% | 102448 | 4444.09 | 3.01% | | 300440 | 运达科技 | 18.61 | 98.27 | -0.92 | -4.71% | 116158 | 22123.97 | 2.65% | | 603189 | *ST网达 | 11.04 | -1065.01 | -0.57 | -4.91% | 43190 | 4856.96 | 1.60% | | 300275 | 梅安森 | 8.75 | 69.13 | -0.46 | -4.99% | 84148 | 7499.23 | 3.10% | | 300730 | 科创信息 | 12.49 | -24.13 | -0.67 | -5.09% | 81852 | 10430.97 | 3.96% | | 301139 | *ST元道 | 4.57 | -549.31 | -0.28 | -5.77% | 113764 | 5318.93 | 14.94% | | 300560 | 中富通 | 16.87 | -51.13 | -1.24 | -6.85% | 133659 | 23270.7 | 7.15% | | 603039 | 泛微网络 | 41.04 | 38.88 | -3.29 | -7.42% | 266821 | 111520.3 | 8.67% | | 300959 | 线上线下 | 157.73 | -541.92 | -12.72 | -7.46% | 55364 | 87594.82 | 10.58% | | 002421 | 达实智能 | 3.82 | -12.90 | -0.33 | -7.95% | 4271021 | 167071 | 21.32% |
|