|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)四川省上涨家数:27下跌家数:143平均涨幅:-1.44%平均换手:3.32%总成交额:446.50亿元 更新时间：2024-11-22 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 442123 | 24403.75 | 9.64% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1142335 | 69230.28 | 9.09% | | 600979 | 广安爱众 | 4.54 | 18.10 | +0.37 | +8.87% | 2344417 | 103349.1 | 19.03% | | 000801 | 四川九洲 | 19.07 | 108.93 | +1.36 | +7.68% | 2519517 | 469946.8 | 24.63% | | 430425 | 乐创技术 | 26.64 | 69.30 | +1.36 | +5.38% | 52557 | 14246.07 | 12.93% | | 301239 | 普瑞眼科 | 51.87 | -231.75 | +2.30 | +4.64% | 22611 | 11479.06 | 3.19% | | 002497 | 雅化集团 | 12.43 | -23.39 | +0.51 | +4.28% | 599380 | 74308.1 | 5.66% | | 688053 | 思科瑞 | 30.84 | -389.59 | +1.26 | +4.26% | 47565.83 | 14888.21 | 10.99% | | 300249 | 依米康 | 11.61 | -40.09 | +0.45 | +4.03% | 1209528 | 143783.6 | 32.38% | | 002272 | 川润股份 | 12.43 | -86.16 | +0.45 | +3.76% | 1287959 | 160573 | 33.93% | | 600353 | 旭光电子 | 8.92 | 74.65 | +0.24 | +2.76% | 446700 | 40234.99 | 5.39% | | 000593 | 德龙汇能 | 6.03 | -8.47 | +0.15 | +2.55% | 145235 | 8818.52 | 4.05% | | 600558 | 大西洋 | 4.55 | 35.18 | +0.11 | +2.48% | 1022469 | 46778.1 | 11.39% | | 603261 | 立航科技 | 34.05 | -25.47 | +0.70 | +2.10% | 23541 | 7950.25 | 8.95% | | 002386 | 天原股份 | 4.83 | -75.77 | +0.09 | +1.90% | 291139 | 14020.79 | 2.24% | | 300780 | 德恩精工 | 18.76 | -43.39 | +0.23 | +1.24% | 127317 | 23800.99 | 12.14% | | 002259 | ST升达 | 2.57 | -42.05 | +0.03 | +1.18% | 36829 | 956.43 | 0.49% | | 002246 | 北化股份 | 12.91 | -2620.80 | +0.15 | +1.18% | 209103 | 27324.98 | 3.81% | | 833781 | 瑞奇智造 | 10.67 | 78.71 | +0.11 | +1.04% | 134763 | 14872.04 | 14.78% | | 000558 | 莱茵体育 | 2.99 | 67.85 | +0.03 | +1.01% | 364159 | 11102.08 | 2.83% | | 301213 | 观想科技 | 41.30 | -1697.67 | +0.29 | +0.71% | 13602 | 5618.72 | 4.67% | | 600880 | 博瑞传播 | 4.79 | 618.80 | +0.03 | +0.63% | 244642 | 11852.34 | 2.24% | | 300467 | 迅游科技 | 17.87 | 169.13 | +0.10 | +0.56% | 83800 | 15108.43 | 4.97% | | 600793 | 宜宾纸业 | 13.44 | -16.03 | +0.06 | +0.45% | 61820 | 8425.22 | 3.49% | | 000509 | 华塑控股 | 3.77 | -137.37 | +0.01 | +0.27% | 220514 | 8243.67 | 2.05% | | 870199 | 倍益康 | 23.90 | 50.12 | +0.04 | +0.17% | 19034 | 4568.043 | 5.12% | | 688709 | 成都华微 | 24.58 | 76.87 | +0.03 | +0.12% | 50909.81 | 12828.46 | 6.60% | | 600603 | ST广物 | 10.23 | 33.49 | 0.00 | 0.00% | 85672 | 8926.36 | 0.70% | | 603053 | 成都燃气 | 9.98 | 17.48 | 0.00 | 0.00% | 37395 | 3773.15 | 0.42% | | 688636 | 智明达 | 28.95 | 128.00 | -0.03 | -0.10% | 15687.11 | 4559.291 | 1.39% | | 002651 | 利君股份 | 7.15 | 528.49 | -0.01 | -0.14% | 109777 | 7878.36 | 1.94% | | 300559 | 佳发教育 | 11.98 | 73.13 | -0.02 | -0.17% | 61694 | 7572.871 | 1.98% | | 300987 | 川网传媒 | 16.18 | 122.39 | -0.04 | -0.25% | 49777 | 8186.14 | 2.87% | | 600828 | 茂业商业 | 3.21 | 299.78 | -0.01 | -0.31% | 87372 | 2832.8 | 0.50% | | 688319 | 欧林生物 | 10.66 | -497.53 | -0.04 | -0.37% | 26066.93 | 2812.629 | 0.64% | | 300504 | 天邑股份 | 17.01 | 296.69 | -0.07 | -0.41% | 58363 | 10026.9 | 2.68% | | 603327 | 福蓉科技 | 13.96 | 61.05 | -0.06 | -0.43% | 65598 | 9244.83 | 0.85% | | 600644 | 乐山电力 | 6.77 | 169.89 | -0.03 | -0.44% | 64239 | 4372.87 | 1.19% | | 601107 | 四川成渝 | 5.23 | 13.43 | -0.03 | -0.57% | 88021 | 4632.95 | 0.41% | | 002697 | 红旗连锁 | 5.59 | 13.98 | -0.04 | -0.71% | 128046 | 7208.19 | 1.19% | | 603759 | 海天股份 | 6.77 | 14.70 | -0.05 | -0.73% | 16761 | 1140.99 | 0.36% | | 600101 | 明星电力 | 9.37 | 23.46 | -0.07 | -0.74% | 155081 | 14589.89 | 2.83% | | 000731 | 四川美丰 | 7.64 | 17.37 | -0.06 | -0.78% | 85874 | 6591.39 | 1.54% | | 600039 | 四川路桥 | 7.37 | 10.66 | -0.06 | -0.81% | 161774 | 11988.83 | 0.24% | | 300425 | 中建环能 | 5.60 | 26.24 | -0.05 | -0.88% | 78673 | 4449.48 | 1.16% | | 601399 | 国机重装 | 3.31 | 48.15 | -0.03 | -0.90% | 473232 | 15953.37 | 0.66% | | 002926 | 华西证券 | 8.50 | 72.94 | -0.08 | -0.93% | 157618 | 13561.08 | 0.60% | | 601838 | 成都银行 | 15.61 | 4.74 | -0.15 | -0.95% | 74612 | 11718.53 | 0.20% | | 603077 | 和邦生物 | 2.04 | 37.11 | -0.02 | -0.97% | 541761 | 11157.14 | 0.61% | | 000628 | 高新发展 | 60.06 | 90.99 | -0.67 | -1.10% | 116631 | 70585.25 | 6.07% | | 002466 | 天齐锂业 | 41.04 | -10.36 | -0.46 | -1.11% | 381596 | 159088.3 | 2.58% | | 300414 | 中光防雷 | 8.64 | -90.38 | -0.10 | -1.14% | 39165 | 3432.43 | 1.25% | | 600505 | 西昌电力 | 10.67 | -546.77 | -0.13 | -1.20% | 68888 | 7378.99 | 1.89% | | 002268 | 电科网安 | 18.15 | 257.88 | -0.23 | -1.25% | 77340 | 14285.24 | 0.92% | | 601811 | 新华文轩 | 14.16 | 11.42 | -0.18 | -1.26% | 14772 | 2114.87 | 0.19% | | 300022 | 吉峰科技 | 4.69 | -180.10 | -0.06 | -1.26% | 57222 | 2705.63 | 1.50% | | 002480 | 新筑股份 | 4.66 | -9.30 | -0.06 | -1.27% | 59061 | 2800.15 | 0.77% | | 603333 | 尚纬股份 | 4.56 | 310.32 | -0.06 | -1.30% | 725252 | 34546.34 | 11.67% | | 002240 | 盛新锂能 | 16.39 | -17.56 | -0.22 | -1.32% | 151515 | 25077.06 | 1.75% | | 300440 | 运达科技 | 7.35 | 31.89 | -0.10 | -1.34% | 81393 | 6091.67 | 1.84% | | 002357 | 富临运业 | 6.61 | 25.34 | -0.09 | -1.34% | 43325 | 2895.14 | 1.38% | | 000858 | 五粮液 | 147.44 | 17.71 | -2.06 | -1.38% | 65421 | 97259.24 | 0.17% | | 002798 | 帝欧家居 | 4.24 | -2.23 | -0.06 | -1.40% | 41193 | 1776.15 | 1.31% | | 600674 | 川投能源 | 16.83 | 16.47 | -0.25 | -1.46% | 114500 | 19409.72 | 0.23% | | 000510 | 新金路 | 3.99 | -20.97 | -0.06 | -1.48% | 103109 | 4184.16 | 1.82% | | 000155 | 川能动力 | 11.22 | 23.99 | -0.17 | -1.49% | 76110 | 8608.07 | 0.59% | | 688511 | 天微电子 | 20.00 | 110.98 | -0.31 | -1.53% | 15565.69 | 3113.42 | 1.51% | | 600779 | 水井坊 | 54.43 | 19.38 | -0.86 | -1.56% | 36642 | 20202.74 | 0.75% | | 300820 | 英杰电气 | 58.02 | 28.28 | -0.92 | -1.56% | 30708 | 18153.87 | 2.77% | | 688222 | 成都先导 | 12.48 | 95.15 | -0.20 | -1.58% | 43836.58 | 5555.135 | 1.09% | | 002818 | 富森美 | 13.14 | 13.36 | -0.22 | -1.65% | 8704 | 1157.98 | 0.29% | | 300092 | 科新机电 | 12.50 | 20.09 | -0.21 | -1.65% | 99535 | 12722.35 | 4.74% | | 688513 | 苑东生物 | 33.24 | 23.48 | -0.56 | -1.66% | 9507.559 | 3181.323 | 0.54% | | 000629 | 钒钛股份 | 2.92 | 73.01 | -0.05 | -1.68% | 487427 | 14317.13 | 0.53% | | 300865 | 大宏立 | 28.90 | -447.34 | -0.50 | -1.70% | 11513 | 3365.94 | 1.70% | | 001288 | 运机集团 | 29.91 | 42.75 | -0.53 | -1.74% | 5151 | 1564.44 | 0.67% | | 300696 | 爱乐达 | 16.81 | -95.21 | -0.30 | -1.75% | 23814 | 4060.42 | 1.28% | | 000912 | 泸天化 | 4.44 | 178.91 | -0.08 | -1.77% | 68798 | 3084.68 | 0.44% | | 000935 | 四川双马 | 15.84 | 21.53 | -0.29 | -1.80% | 24508 | 3936.55 | 0.32% | | 300547 | 川环科技 | 20.54 | 22.19 | -0.38 | -1.82% | 63522 | 13026.75 | 3.56% | | 600131 | 国网信通 | 21.07 | 32.31 | -0.40 | -1.86% | 56731 | 12098.09 | 0.48% | | 688696 | 极米科技 | 84.45 | -986.32 | -1.61 | -1.87% | 8320.309 | 7074.782 | 1.19% | | 000888 | 峨眉山A | 12.54 | 31.41 | -0.24 | -1.88% | 43487 | 5527.34 | 0.83% | | 688553 | 汇宇制药-W | 15.87 | 24.16 | -0.31 | -1.92% | 14483.74 | 2331.001 | 0.47% | | 300678 | 中科信息 | 38.90 | 513.05 | -0.76 | -1.92% | 88917 | 35221.56 | 3.11% | | 600109 | 国金证券 | 9.02 | 24.34 | -0.18 | -1.96% | 190321 | 17375.86 | 0.59% | | 688283 | 坤恒顺维 | 27.43 | 66.39 | -0.55 | -1.97% | 3117.8 | 862.248 | 0.36% | | 002935 | 天奥电子 | 15.63 | 83.69 | -0.32 | -2.01% | 25682 | 4059.85 | 0.62% | | 001337 | 四川黄金 | 23.42 | 39.22 | -0.48 | -2.01% | 74444 | 17566.63 | 2.58% | | 301256 | 华融化学 | 8.17 | 39.87 | -0.17 | -2.04% | 39818 | 3298.08 | 2.92% | | 000876 | 新希望 | 9.60 | 10.24 | -0.20 | -2.04% | 123125 | 11929.09 | 0.27% | | 002777 | 久远银海 | 21.57 | 121.44 | -0.45 | -2.04% | 131344 | 28850.04 | 3.25% | | 301172 | 君逸数码 | 30.67 | 75.40 | -0.64 | -2.04% | 16225 | 5058.84 | 2.31% | | 000568 | 泸州老窖 | 138.78 | 14.31 | -2.90 | -2.05% | 48827 | 68522.15 | 0.33% | | 300733 | 西菱动力 | 11.65 | -62.66 | -0.25 | -2.10% | 25889 | 3055.88 | 1.15% | | 920008 | 成电光信 | 39.08 | 58.72 | -0.85 | -2.13% | 8226 | 3252.302 | 3.40% | | 601208 | 东材科技 | 8.25 | 28.55 | -0.18 | -2.14% | 93970 | 7826.84 | 1.05% | | 002630 | 华西能源 | 3.20 | 40.01 | -0.07 | -2.14% | 200747 | 6497.22 | 1.89% | | 603027 | 千禾味业 | 12.33 | 25.61 | -0.27 | -2.14% | 54367 | 6785.57 | 0.57% | | 002258 | 利尔化学 | 8.61 | 39.20 | -0.19 | -2.16% | 57047 | 4963.45 | 0.71% | | 002023 | 海特高新 | 11.05 | 108.53 | -0.25 | -2.21% | 90700 | 10139.66 | 1.22% | | 002190 | 成飞集成 | 17.53 | -152.63 | -0.40 | -2.23% | 23308 | 4145.77 | 0.65% | | 600702 | 舍得酒业 | 75.11 | 21.85 | -1.75 | -2.28% | 51542 | 39321.41 | 1.55% | | 300432 | 富临精工 | 14.95 | 107.38 | -0.35 | -2.29% | 213788 | 32514.62 | 1.77% | | 300502 | 新易盛 | 120.78 | 44.94 | -2.87 | -2.32% | 174404 | 213023.2 | 2.77% | | 300540 | 蜀道装备 | 25.06 | 98.41 | -0.60 | -2.34% | 20316 | 5198.64 | 1.40% | | 002946 | 新乳业 | 12.45 | 20.46 | -0.30 | -2.35% | 18251 | 2305.47 | 0.21% | | 600137 | 浪莎股份 | 14.89 | 53.33 | -0.36 | -2.36% | 10940 | 1648.77 | 1.13% | | 002977 | 天箭科技 | 30.03 | 304.50 | -0.73 | -2.37% | 7794 | 2380.85 | 1.17% | | 600875 | 东方电气 | 15.91 | 15.20 | -0.39 | -2.39% | 343140 | 55971.53 | 1.70% | | 002978 | 安宁股份 | 29.19 | 12.90 | -0.72 | -2.41% | 8742 | 2577.31 | 0.29% | | 600392 | 盛和资源 | 11.35 | 74.40 | -0.28 | -2.41% | 179900 | 20641.79 | 1.03% | | 300470 | 中密控股 | 35.58 | 20.05 | -0.88 | -2.41% | 9794 | 3534.11 | 0.50% | | 000598 | 兴蓉环境 | 7.25 | 10.93 | -0.18 | -2.42% | 135965 | 9944.311 | 0.46% | | 300492 | 华图山鼎 | 72.77 | 248.35 | -1.81 | -2.43% | 2535 | 1864.19 | 0.18% | | 300471 | 厚普股份 | 10.77 | -50.22 | -0.27 | -2.45% | 84607 | 9264.02 | 2.31% | | 301050 | 雷电微力 | 53.81 | 31.76 | -1.36 | -2.47% | 32629 | 17864.59 | 1.56% | | 300789 | 唐源电气 | 15.80 | 19.84 | -0.40 | -2.47% | 13801 | 2223.67 | 1.40% | | 300463 | 迈克生物 | 14.20 | 26.73 | -0.36 | -2.47% | 35519 | 5108.63 | 0.72% | | 600378 | 昊华科技 | 30.90 | 48.56 | -0.80 | -2.52% | 10497 | 3277.46 | 0.12% | | 000790 | 华神科技 | 4.24 | 214.85 | -0.11 | -2.53% | 82462 | 3539.07 | 1.32% | | 002422 | 科伦药业 | 30.82 | 16.66 | -0.80 | -2.53% | 63683 | 19860.6 | 0.49% | | 002951 | *ST金时 | 6.88 | -41.05 | -0.18 | -2.55% | 2180 | 154.22 | 0.05% | | 000710 | 贝瑞基因 | 9.54 | -11.97 | -0.25 | -2.55% | 50236 | 4855.59 | 1.58% | | 688297 | 中无人机 | 44.18 | -1294.01 | -1.16 | -2.56% | 34906.74 | 15647.37 | 1.29% | | 833230 | 欧康医药 | 20.00 | 65.66 | -0.53 | -2.58% | 15313 | 3095.654 | 4.51% | | 300841 | 康华生物 | 56.20 | 13.86 | -1.49 | -2.58% | 13870 | 7925.43 | 1.13% | | 301336 | 趣睡科技 | 34.48 | 58.46 | -0.93 | -2.63% | 2525 | 884.55 | 0.98% | | 301592 | 六九一二 | 171.01 | 118.63 | -4.65 | -2.65% | 27944 | 47556.3 | 15.97% | | 300434 | 金石亚药 | 9.07 | 80.00 | -0.25 | -2.68% | 38004 | 3499.7 | 1.13% | | 000810 | 创维数字 | 12.51 | 36.83 | -0.35 | -2.72% | 166176 | 21083.48 | 1.49% | | 300127 | 银河磁体 | 27.55 | 69.07 | -0.78 | -2.75% | 102820 | 28526.8 | 4.45% | | 600438 | 通威股份 | 26.40 | -17.74 | -0.75 | -2.76% | 281384 | 74861.12 | 0.63% | | 000586 | 汇源通信 | 9.76 | -920.30 | -0.28 | -2.79% | 29494 | 2922.89 | 1.52% | | 301117 | 佳缘科技 | 33.18 | -55.13 | -0.96 | -2.81% | 21102 | 7176.271 | 4.61% | | 688506 | 百利天恒-U | 195.01 | 20.58 | -5.90 | -2.94% | 7617.63 | 15003.3 | 0.84% | | 600391 | 航发科技 | 18.76 | 90.66 | -0.57 | -2.95% | 41430 | 7894.75 | 1.25% | | 300370 | 安控科技 | 2.94 | -40.22 | -0.09 | -2.97% | 243994 | 7281.33 | 1.84% | | 301515 | 港通医疗 | 20.66 | 31.62 | -0.64 | -3.00% | 34221 | 7233.29 | 5.73% | | 300535 | 达威股份 | 14.79 | 61.61 | -0.46 | -3.02% | 11854 | 1785.44 | 1.55% | | 688117 | 圣诺生物 | 28.69 | 34.74 | -0.90 | -3.04% | 15469.16 | 4506.766 | 1.38% | | 002773 | 康弘药业 | 19.42 | 14.97 | -0.63 | -3.14% | 59702 | 11832.01 | 0.87% | | 301286 | 侨源股份 | 34.81 | 78.40 | -1.14 | -3.17% | 5547 | 1961.57 | 1.40% | | 600678 | 四川金顶 | 7.21 | -58.12 | -0.24 | -3.22% | 140745 | 10258.19 | 4.03% | | 002539 | 云图控股 | 8.30 | 11.84 | -0.28 | -3.26% | 184670 | 15484.22 | 2.09% | | 300937 | 药易购 | 28.19 | 115.71 | -0.96 | -3.29% | 27279 | 7857.871 | 4.35% | | 603477 | 巨星农牧 | 18.73 | -221.95 | -0.66 | -3.40% | 77099 | 14682.81 | 1.51% | | 688528 | 秦川物联 | 10.50 | -31.10 | -0.37 | -3.40% | 9221.389 | 992.915 | 0.55% | | 300019 | 硅宝科技 | 18.49 | 29.07 | -0.66 | -3.45% | 360064 | 66259.5 | 10.43% | | 000757 | 浩物股份 | 4.20 | -22.74 | -0.15 | -3.45% | 97524 | 4161.02 | 1.83% | | 600331 | 宏达股份 | 7.81 | -2860.37 | -0.28 | -3.46% | 137534 | 10913.8 | 0.68% | | 688302 | 海创药业-U | 35.00 | -16.49 | -1.27 | -3.50% | 5326.4 | 1897.356 | 0.73% | | 002749 | 国光股份 | 14.16 | 18.99 | -0.52 | -3.54% | 40061 | 5718.92 | 0.95% | | 000688 | 国城矿业 | 14.09 | 134.06 | -0.52 | -3.56% | 107333 | 15370.67 | 0.96% | | 300366 | 创意信息 | 11.49 | -11.19 | -0.44 | -3.69% | 295381 | 34400.2 | 5.57% | | 300101 | 振芯科技 | 24.38 | 284216.80 | -0.96 | -3.79% | 160460 | 39985.86 | 2.85% | | 603809 | 豪能股份 | 11.66 | 25.67 | -0.46 | -3.80% | 118250 | 13925.36 | 1.95% | | 301596 | 瑞迪智驱 | 106.81 | 59.13 | -4.23 | -3.81% | 10620 | 11624.88 | 7.71% | | 603317 | 天味食品 | 13.64 | 25.54 | -0.55 | -3.88% | 41734 | 5786.45 | 0.39% | | 301233 | 盛帮股份 | 43.08 | 26.35 | -1.88 | -4.18% | 12923 | 5722.37 | 6.92% | | 688070 | 纵横股份 | 38.98 | -36.20 | -1.78 | -4.37% | 6843.59 | 2734.505 | 0.78% | | 002253 | 川大智胜 | 17.67 | -23.05 | -0.82 | -4.43% | 146781 | 26203.16 | 7.08% | | 003023 | 彩虹集团 | 19.81 | 18.17 | -0.93 | -4.48% | 67794 | 13660.84 | 12.95% | | 833943 | 优机股份 | 18.47 | 28.98 | -0.92 | -4.74% | 25822 | 4829.831 | 6.27% | | 002628 | 成都路桥 | 5.17 | -124.38 | -0.26 | -4.79% | 464251 | 24167.45 | 6.15% | | 688629 | 华丰科技 | 35.48 | -1023.20 | -1.89 | -5.06% | 131818.5 | 48039.05 | 8.00% | | 603679 | 华体科技 | 16.40 | -90.35 | -0.89 | -5.15% | 64328 | 10776.86 | 3.94% | | 688737 | 中自科技 | 17.64 | -456.68 | -0.96 | -5.16% | 25103.15 | 4499.227 | 3.56% | | 688311 | 盟升电子 | 30.90 | -26.09 | -1.69 | -5.19% | 27047.37 | 8587.785 | 1.64% | | 600839 | 四川长虹 | 12.68 | 105.76 | -0.73 | -5.44% | 5294977 | 686076.6 | 11.47% | | 688776 | 国光电气 | 66.00 | 90.35 | -4.49 | -6.37% | 30008.08 | 20885.52 | 2.77% | | 002312 | 川发龙蟒 | 16.74 | 61.51 | -1.16 | -6.48% | 1552112 | 263704 | 8.85% |
|