|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)燃气生产和供应业上涨家数:18下跌家数:12平均涨幅:+0.52%平均换手:2.79%总成交额:34.50亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603223 | 恒通股份 | 9.25 | 56.05 | +0.84 | +9.99% | 208787 | 19228.69 | 3.77% | | 600333 | 长春燃气 | 6.84 | -114.28 | +0.62 | +9.97% | 870918 | 57128.63 | 14.30% | | 001331 | 胜通能源 | 11.77 | 52.58 | +0.30 | +2.62% | 26675 | 3125.99 | 6.35% | | 001299 | 美能能源 | 13.69 | 29.56 | +0.32 | +2.39% | 28008 | 3830.48 | 5.46% | | 000421 | 南京公用 | 6.47 | -29.25 | +0.10 | +1.57% | 498365 | 32870.91 | 8.68% | | 605169 | 洪通燃气 | 10.59 | 14.29 | +0.13 | +1.24% | 23390 | 2488.2 | 1.77% | | 603053 | 成都燃气 | 9.86 | 17.27 | +0.12 | +1.23% | 42697 | 4229.95 | 0.48% | | 000593 | 德龙汇能 | 6.05 | -8.50 | +0.07 | +1.17% | 134920 | 8153.649 | 3.76% | | 002911 | 佛燃能源 | 11.99 | 17.71 | +0.13 | +1.10% | 39280 | 4686.38 | 0.31% | | 000407 | 胜利股份 | 3.37 | 18.40 | +0.03 | +0.90% | 135535 | 4582.72 | 1.55% | | 002267 | 陕天然气 | 8.06 | 11.78 | +0.07 | +0.88% | 95150 | 7689.89 | 0.86% | | 600917 | 重庆燃气 | 6.35 | 20.40 | +0.04 | +0.63% | 58271 | 3710.18 | 0.37% | | 605090 | 九丰能源 | 27.32 | 10.30 | +0.12 | +0.44% | 30816 | 8442.631 | 0.49% | | 002259 | ST升达 | 2.54 | -41.56 | +0.01 | +0.40% | 32524 | 827.29 | 0.43% | | 603706 | 东方环宇 | 19.34 | 17.12 | +0.06 | +0.31% | 86280 | 16518.98 | 4.56% | | 603080 | 新疆火炬 | 16.82 | 17.00 | +0.05 | +0.30% | 24795 | 4179.33 | 1.75% | | 600681 | 百川能源 | 3.60 | 17.55 | +0.01 | +0.28% | 49526 | 1790.61 | 0.37% | | 600803 | 新奥股份 | 18.81 | 7.79 | +0.04 | +0.21% | 45215 | 8579.351 | 0.16% | | 605368 | 蓝天燃气 | 11.48 | 14.60 | 0.00 | 0.00% | 29778 | 3432.21 | 0.45% | | 600956 | 新天绿能 | 7.73 | 14.80 | -0.02 | -0.26% | 37063 | 2875.46 | 0.17% | | 600617 | 国新能源 | 2.88 | 52.08 | -0.02 | -0.69% | 124333 | 3579.87 | 0.70% | | 603689 | 皖天然气 | 9.06 | 13.47 | -0.07 | -0.77% | 43986 | 4006.62 | 0.92% | | 601139 | 深圳燃气 | 7.26 | 15.02 | -0.08 | -1.09% | 123490 | 9026.23 | 0.43% | | 600903 | 贵州燃气 | 8.05 | 309.00 | -0.11 | -1.35% | 243566 | 19722.55 | 2.12% | | 300332 | 天壕能源 | 6.33 | 83.94 | -0.11 | -1.71% | 174235 | 11012.28 | 2.13% | | 002700 | ST浩源 | 10.22 | 46.52 | -0.20 | -1.92% | 29688 | 3032.13 | 0.89% | | 603318 | 水发燃气 | 8.60 | 47.60 | -0.18 | -2.05% | 586134 | 49616.44 | 15.28% | | 600635 | 大众公用 | 4.07 | 109.55 | -0.09 | -2.16% | 424255 | 17305.09 | 1.75% | | 000669 | ST金鸿 | 1.79 | -4.04 | -0.04 | -2.19% | 192952 | 3543.7 | 2.84% | | 603393 | 新天然气 | 32.72 | 11.07 | -0.81 | -2.42% | 44873 | 14886.02 | 1.06% | | 300435 | 中泰股份 | 12.71 | 17.51 | -0.39 | -2.98% | 85040 | 10919.36 | 2.31% |
|