|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川金诺(300505)云南省上涨家数:29下跌家数:11平均涨幅:+0.83%平均换手:2.69%总成交额:110.06亿元 更新时间：2024-11-19 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.23 | -962.68 | +0.18 | +5.90% | 321439 | 10266.97 | 2.61% | | 000903 | 云内动力 | 2.96 | -4.78 | +0.14 | +4.96% | 730190 | 21030.74 | 3.80% | | 002428 | 云南锗业 | 21.31 | 336.89 | +0.99 | +4.87% | 684972 | 144215.4 | 10.49% | | 002812 | 恩捷股份 | 38.95 | 46.33 | +1.57 | +4.20% | 228833 | 86368.3 | 2.80% | | 600239 | 云南城投 | 3.16 | -27.60 | +0.10 | +3.27% | 874334 | 26992.47 | 5.45% | | 300505 | 川金诺 | 15.39 | 33.29 | +0.48 | +3.22% | 123800 | 18705.44 | 5.70% | | 300767 | 震安科技 | 11.03 | -24.83 | +0.27 | +2.51% | 49009 | 5333.74 | 2.23% | | 601099 | 太平洋 | 4.46 | 223.81 | +0.10 | +2.29% | 3081924 | 136234.8 | 4.52% | | 002114 | 罗平锌电 | 5.90 | -11.54 | +0.13 | +2.25% | 157776 | 9220.19 | 4.88% | | 000948 | 南天信息 | 18.35 | 45.39 | +0.39 | +2.17% | 215801 | 39157.11 | 5.59% | | 002200 | ST交投 | 6.15 | 1247.66 | +0.13 | +2.16% | 14131 | 860.95 | 0.77% | | 600459 | 贵研铂业 | 14.34 | 21.29 | +0.28 | +1.99% | 90804 | 12876.2 | 1.21% | | 300957 | 贝泰妮 | 50.40 | 36.04 | +0.82 | +1.65% | 42490 | 21235.01 | 1.00% | | 301311 | 昆船智能 | 19.91 | 151.28 | +0.31 | +1.58% | 35226 | 6941.56 | 4.04% | | 600265 | 景谷林业 | 16.25 | -247.27 | +0.23 | +1.44% | 8373 | 1349.93 | 0.65% | | 300142 | 沃森生物 | 15.18 | 198.40 | +0.21 | +1.40% | 269483 | 40512.04 | 1.73% | | 002265 | 建设工业 | 11.86 | 43.24 | +0.16 | +1.37% | 53702 | 6332.55 | 1.33% | | 000960 | 锡业股份 | 15.05 | 15.51 | +0.18 | +1.21% | 184307 | 27693.69 | 1.12% | | 600422 | 昆药集团 | 14.71 | 24.96 | +0.16 | +1.10% | 97640 | 14284.42 | 1.29% | | 600883 | 博闻科技 | 6.79 | 22.13 | +0.07 | +1.04% | 32885 | 2228.54 | 1.39% | | 600497 | 驰宏锌锗 | 5.95 | 26.20 | +0.05 | +0.85% | 658429 | 39018.5 | 1.29% | | 002059 | 云南旅游 | 5.35 | -29.67 | +0.04 | +0.75% | 126786 | 6741.46 | 1.34% | | 600096 | 云天化 | 22.15 | 7.75 | +0.14 | +0.64% | 190457 | 42100.27 | 1.04% | | 300755 | 华致酒行 | 18.05 | 43.72 | +0.11 | +0.61% | 44952 | 8046.37 | 1.08% | | 600995 | 南网储能 | 10.62 | 27.38 | +0.05 | +0.47% | 83816 | 8891.24 | 0.76% | | 000878 | 云南铜业 | 12.96 | 16.40 | +0.04 | +0.31% | 243360 | 31547.46 | 1.21% | | 002053 | 云南能投 | 11.74 | 15.02 | +0.02 | +0.17% | 58141 | 6813.29 | 0.63% | | 002727 | 一心堂 | 14.19 | 54.20 | +0.02 | +0.14% | 108176 | 15250.85 | 2.65% | | 002033 | 丽江股份 | 8.68 | 22.94 | +0.01 | +0.12% | 101522 | 8786.64 | 1.85% | | 000538 | 云南白药 | 58.94 | 24.47 | -0.02 | -0.03% | 73784 | 43506.39 | 0.42% | | 000807 | 云铝股份 | 13.83 | 9.10 | -0.03 | -0.22% | 500820 | 69358.3 | 1.44% | | 605296 | 神农集团 | 28.00 | 49.63 | -0.07 | -0.25% | 25767 | 7219.06 | 3.73% | | 000560 | 我爱我家 | 3.50 | -10.68 | -0.02 | -0.57% | 2575767 | 88408.54 | 11.42% | | 601236 | 红塔证券 | 8.58 | 53.98 | -0.06 | -0.69% | 421247 | 36025.14 | 0.89% | | 600025 | 华能水电 | 9.57 | 21.11 | -0.10 | -1.03% | 262366 | 25188.24 | 0.15% | | 605266 | 健之佳 | 26.22 | 17.35 | -0.66 | -2.46% | 52013 | 13474.69 | 3.70% | | 600792 | 云煤能源 | 3.73 | -10.39 | -0.10 | -2.61% | 214996 | 8005.351 | 2.03% | | 831152 | 昆工科技 | 17.62 | -78.08 | -0.82 | -4.45% | 41349 | 7201.673 | 5.03% | | 603963 | *ST大药 | 3.20 | -28.84 | -0.15 | -4.48% | 81656 | 2607.44 | 3.72% | | 002750 | *ST龙津 | 2.57 | -19.19 | -0.13 | -4.81% | 21357 | 548.87 | 0.54% |
|