中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川金诺(300505)化学原料和化学制品制造业上涨家数:313下跌家数:43平均涨幅:+1.86%平均换手:3.30%总成交额:537.57亿元
更新时间：2024-11-19 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%16201434880.5111.25%
300019硅宝科技19.8731.24+1.97+11.01%809494146424.623.44%
603004鼎龙科技23.1633.89+2.11+10.02%7470217300.9212.69%
603110东方材料16.8167.96+1.53+10.01%26674243058.4113.26%
600800渤海化学3.63-6.07+0.33+10.00%31993611250.042.88%
002759天际股份9.25-26.11+0.84+9.99%14277112866.922.85%
603078江化微16.9770.38+1.54+9.98%27372744911.897.10%
001255博菲电气38.472841.66+3.49+9.98%7865529001.6539.33%
603683晶华新材10.1531.01+0.92+9.97%17750517199.76.86%
600470六国化工5.3238.25+0.45+9.24%59552030931.8411.42%
300655晶瑞电材10.76-1638.54+0.67+6.64%71154075387.097.03%
002497雅化集团11.65-21.93+0.72+6.59%37603242771.043.55%
301108洁雅股份28.6941.38+1.77+6.58%154404298.094.38%
300398飞凯材料17.6586.39+1.08+6.52%35736062216.146.80%
301069凯盛新材15.0182.42+0.86+6.08%623869131.241.59%
300481濮阳惠成16.4326.25+0.94+6.07%16658527372.565.67%
300721怡达股份14.1882.62+0.81+6.06%494646817.3513.61%
688716中研股份25.5653.67+1.45+6.01%159043942.3162.35%
688275万润新能51.11-5.59+2.86+5.93%2160510711.042.55%
000893亚钾国际21.6126.45+1.17+5.72%14046929873.221.73%
300174元力股份18.6024.90+0.97+5.50%24034943413.316.59%
300684中石科技22.0143.52+1.08+5.16%28301460491.7114.08%
000408藏格矿业29.6720.22+1.45+5.14%11697133814.460.74%
688116天奈科技42.6046.12+2.00+4.93%341806141277.89.92%
603879ST永悦3.75-18.39+0.17+4.75%1297214639.913.61%
002513蓝丰生化5.75-5.66+0.26+4.74%22461912703.628.51%
300037新宙邦42.1734.73+1.88+4.67%8431534945.851.54%
603938三孚股份12.5867.36+0.56+4.66%322933982.580.84%
301555惠柏新材27.10419.12+1.19+4.59%152814064.043.16%
301371敷尔佳36.0019.82+1.57+4.56%245328770.74.19%
301076新瀚新材20.1041.60+0.87+4.52%294725860.484.25%
300109新开源14.5117.61+0.62+4.46%41240958486.29.20%
300637扬帆新材11.27-24.51+0.48+4.45%10577311742.24.51%
002094青岛金王6.77142.62+0.28+4.31%91877661690.0613.31%
002326永太科技9.95-15.09+0.40+4.19%17723617266.312.20%
605399晨光新材12.2354.12+0.49+4.17%335384011.871.08%
300082奥克股份6.61-18.07+0.26+4.09%789985109.821.16%
603285键邦股份23.1921.73+0.91+4.08%325357422.238.30%
301035润丰股份51.8237.20+2.02+4.06%98835043.890.35%
300054鼎龙股份27.4661.04+1.07+4.05%18739251121.872.57%
002915中欣氟材11.32-19.20+0.44+4.04%11237012508.743.90%
300429强力新材14.68-150.43+0.57+4.04%29548742878.187.70%
002538司尔特6.2922.08+0.24+3.97%29978418581.453.51%
688157松井股份47.7153.99+1.81+3.94%57402695.3950.51%
603790雅运股份11.3840.35+0.43+3.93%477135438.722.49%
301036双乐股份46.8638.45+1.75+3.88%3861417792.455.48%
301118恒光股份20.19-28.61+0.75+3.86%430958545.64.13%
300727润禾材料26.6337.33+0.98+3.82%285387418.82.51%
688199久日新材16.50-42.15+0.60+3.77%251844099.1661.56%
603330天洋新材6.69-28.81+0.24+3.72%1336878856.563.09%
002312川发龙蟒15.0655.34+0.54+3.72%13287921982777.58%
002407多氟多13.41221.05+0.48+3.71%38139350377.953.53%
605566福莱蒽特19.35182.38+0.69+3.70%8090415663.1312.99%
300821东岳硅材8.70101.71+0.31+3.69%25962722166.782.16%
002442龙星化工5.1121.67+0.18+3.65%1726448734.823.54%
603906龙蟠科技10.23-8.41+0.36+3.65%12131212167.912.15%
688106金宏气体19.1034.54+0.67+3.64%5354510035.811.11%
002632道明光学8.2830.99+0.29+3.63%13917411330.612.40%
300343联创股份6.00-186.31+0.21+3.63%26377515502.522.47%
002455百川股份8.34-16.47+0.29+3.60%30980525500.746.10%
300522世名科技12.09203.83+0.42+3.60%549036511.752.26%
001328登康口腔29.8433.90+1.03+3.58%233346986.665.42%
300135宝利国际4.65-106.50+0.16+3.56%16052867851417.42%
301059金三江11.1350.98+0.38+3.53%243402669.981.05%
603065宿迁联盛8.51124.45+0.29+3.53%252772115.441.29%
301092争光股份24.7332.54+0.83+3.47%144073503.813.36%
002170芭田股份7.8025.50+0.26+3.45%23824018492.413.35%
002211宏达新材3.65-49.42+0.12+3.40%1419235087.163.28%
300641正丹股份24.1715.94+0.79+3.38%13627732411.582.56%
002068黑猫股份8.28-175.62+0.27+3.37%25581920809.983.48%
300535达威股份14.7361.36+0.48+3.37%171972483.552.25%
300505川金诺15.4133.33+0.50+3.35%12206218437.845.62%
301487盟固利23.821232.39+0.77+3.34%15160535418.245.56%
300055万邦达5.58-20.41+0.18+3.33%1808089855.762.86%
000792盐湖股份18.9218.84+0.61+3.33%47919289553.220.88%
002584西陇科学7.3463.13+0.23+3.23%22726116450.395.25%
603026石大胜华35.87-180.85+1.12+3.22%6256022040.083.09%
002226江南化工5.4617.58+0.17+3.21%41407622146.631.56%
688602康鹏科技7.71-257.70+0.24+3.21%562364267.7892.21%
301292海科新源15.15-13.77+0.47+3.20%260693868.893.08%
688378奥来德26.6044.02+0.82+3.18%6194716220.913.08%
002246北化股份11.71-2377.19+0.36+3.17%14703316998.62.68%
688737中自科技17.31-448.13+0.52+3.10%194183301.452.76%
300200高盟新材9.05-11.63+0.27+3.08%818397300.851.93%
300758七彩化学12.7438.29+0.38+3.07%8104910170.672.30%
002037保利联合8.74-5.32+0.26+3.07%20277017177.614.19%
300487蓝晓科技55.5535.44+1.65+3.06%9813552884.343.20%
300236上海新阳40.1268.79+1.19+3.06%5420821538.681.95%
001358兴欣新材22.7237.28+0.67+3.04%109962466.113.57%
300214日科化学5.80-53.91+0.17+3.02%474352708.281.18%
600618氯碱化工9.5612.00+0.28+3.02%696346560.970.93%
603155新亚强13.0140.55+0.38+3.01%289313700.660.92%
605033美邦股份12.6855.95+0.37+3.01%108241352.153.20%
002986宇新股份11.7513.51+0.34+2.98%259123003.50.86%
300740水羊股份12.8523.94+0.37+2.96%584337429.071.64%
688625呈和科技38.9120.54+1.11+2.94%46821798.1490.35%
603823百合花9.8822.51+0.28+2.92%540485255.131.31%
003022联泓新科16.2998.85+0.46+2.91%6427010344.780.48%
301037保立佳11.01-14.48+0.31+2.90%179131942.563.59%
301256华融化学7.8838.45+0.22+2.87%465553607.793.42%
002453华软科技5.74-11.30+0.16+2.87%18289710323.892.99%
002669康达新材9.69-37.47+0.27+2.87%926838979.5913.07%
688585上纬新材7.0138.35+0.19+2.79%293932039.3640.73%
603276恒兴新材13.7157.43+0.37+2.77%145281970.212.17%
300568星源材质11.5359.99+0.31+2.76%62483369859.385.15%
605183确成股份17.5815.02+0.47+2.75%189063295.770.45%
300848美瑞新材19.51117.08+0.52+2.74%376717261.6891.57%
688357建龙微纳25.8933.41+0.68+2.70%93372373.1630.93%
000565渝三峡A5.74-680.52+0.15+2.68%687373891.521.59%
301373凌玮科技26.7922.24+0.70+2.68%60181591.371.56%
603188亚邦股份3.83-6.48+0.10+2.68%1353205114.022.37%
605020永和股份17.6439.91+0.46+2.68%261154553.980.69%
301393昊帆生物43.5040.36+1.13+2.67%89303847.682.52%
603681永冠新材13.1215.59+0.34+2.66%379274929.831.98%
000422湖北宜化13.5717.88+0.35+2.65%32512243373.663.23%
002409雅克科技64.1936.04+1.65+2.64%10256065057.83.22%
301283聚胶股份26.9022.49+0.69+2.63%70331866.31.55%
002361神剑股份3.93132.06+0.10+2.61%1890117351.772.38%
002917金奥博9.0824.56+0.23+2.60%570885129.042.19%
002054德美化工5.5356.94+0.14+2.60%459652510.631.20%
301518长华化学17.3834.79+0.44+2.60%132362271.432.48%
600367红星发展11.4959.95+0.29+2.59%495565629.981.54%
002643万润股份10.7920.76+0.27+2.57%14972916013.391.66%
300798锦鸡股份7.28-735.97+0.18+2.54%1017037302.852.73%
600714金瑞矿业8.98119.30+0.22+2.51%357543167.211.24%
300741华宝股份17.9746.81+0.44+2.51%156972786.690.25%
603217元利科技17.5716.41+0.43+2.51%202573521.880.98%
688269凯立新材27.4045.21+0.67+2.51%122003301.1290.93%
002637赞宇科技9.4847.71+0.23+2.49%402143753.220.91%
300041回天新材8.7929.61+0.21+2.45%13189711449.42.42%
600722金牛化工4.6172.34+0.11+2.44%722393276.471.06%
301286侨源股份32.7673.78+0.78+2.44%64612091.281.63%
603948建业股份19.3312.88+0.46+2.44%82671579.440.51%
002545东方铁塔7.2315.20+0.17+2.41%1191668502.41.05%
002539云图控股8.1211.59+0.19+2.40%13241310631.481.50%
300121阳谷华泰14.3127.92+0.33+2.36%23800733645.965.50%
301090华润材料7.81-36.72+0.18+2.36%711605478.071.14%
603310巍华新材18.7025.38+0.43+2.35%376106966.775.56%
603125常青科技18.7225.74+0.43+2.35%254624703.613.65%
002810山东赫达14.0125.37+0.32+2.34%630618810.171.97%
603650彤程新材35.5443.00+0.81+2.33%9733234186.711.63%
300596利安隆28.6616.73+0.65+2.32%3609110244.031.61%
002215诺普信9.3521.21+0.21+2.30%17076715806.122.15%
301300远翔新材26.8044.28+0.60+2.29%72991924.272.39%
301216万凯新材11.19-42.09+0.25+2.29%345313826.551.21%
603062麦加芯彩38.4027.34+0.85+2.26%58752224.941.77%
605166聚合顺10.9212.30+0.24+2.25%278103009.70.88%
000818航锦科技20.55181.98+0.45+2.24%29408259848.034.34%
002895川恒股份20.5511.76+0.45+2.24%411788374.90.76%
002145中核钛白4.5733.21+0.10+2.24%47410821379.671.24%
002629仁智股份3.22-51.59+0.07+2.22%1701335432.934.93%
300261雅本化学7.84-35.02+0.17+2.22%20687016006.492.21%
301395仁信新材12.0339.10+0.26+2.21%202872406.951.97%
300387富邦股份7.8722.28+0.17+2.21%687065328.592.38%
000881中广核技7.90-9.73+0.17+2.20%14223111114.621.80%
601208东材科技8.4329.17+0.18+2.18%13287911088.321.48%
301190善水科技15.9742.60+0.34+2.18%220663466.063.11%
300804广康生化24.5053.80+0.52+2.17%64101551.492.33%
002783凯龙股份8.5636.37+0.18+2.15%1014578602.4892.32%
688690纳微科技21.16119.36+0.44+2.12%446979407.1411.11%
603968醋化股份10.15-16.58+0.21+2.11%171041710.610.84%
300132青松股份4.8792.09+0.10+2.10%1028494964.452.02%
603810丰山集团10.23-19.90+0.21+2.10%683506848.894.14%
002136安纳达10.26144.75+0.21+2.09%351783560.151.64%
300856科思股份26.5212.66+0.54+2.08%4099810771.351.26%
603192汇得科技15.7625.01+0.32+2.07%107821683.410.78%
002476宝莫股份4.4494.23+0.09+2.07%1624167129.252.65%
000920沃顿科技8.9323.71+0.18+2.06%420923709.731.00%
300886华业香料20.99106.94+0.42+2.04%84021739.981.93%
603281江瀚新材26.0816.86+0.52+2.03%191134964.390.76%
002666德联集团4.5250.14+0.09+2.03%745853343.41.67%
301238瑞泰新材18.3064.82+0.36+2.01%18865533860.348.84%
002591恒大高新5.15-83.70+0.10+1.98%1372237015.16.14%
001333光华股份18.1421.24+0.35+1.97%62311121.671.42%
002440闰土股份6.7980.69+0.13+1.95%545443670.420.58%
002971和远气体21.4954.89+0.41+1.94%235915028.21.45%
002942新农股份14.2182.38+0.27+1.94%109321538.390.78%
603193润本股份24.3732.20+0.46+1.92%287996957.92.79%
300192科德教育13.9231.56+0.26+1.90%17325823876.78.24%
300891惠云钛业9.12122.65+0.17+1.90%509674573.391.53%
688359三孚新科49.92-216.34+0.93+1.90%2235410903.842.40%
603867新化股份24.8120.15+0.46+1.89%303947505.251.64%
300225金力泰7.04115.83+0.13+1.88%855275934.551.80%
688639华恒生物34.4828.80+0.63+1.86%255028694.8951.12%
600319亚星化学5.01-145.38+0.09+1.83%507912516.91.61%
300665飞鹿股份6.76-42.32+0.12+1.81%524293483.073.44%
002125湘潭电化10.7418.89+0.19+1.80%13069013854.752.08%
603928兴业股份9.0849.44+0.16+1.79%580665237.862.22%
002386天原股份4.56-71.53+0.08+1.79%1568777063.091.21%
300285国瓷材料19.4531.76+0.34+1.78%8990217355.841.12%
002360同德化工5.156.32+0.09+1.78%498572547.961.52%
001207联科科技19.7515.69+0.34+1.75%456108951.682.27%
301065本立科技19.8133.78+0.34+1.75%114172251.462.50%
001231农心科技16.3931.02+0.28+1.74%108571762.212.95%
001218丽臣实业16.5020.80+0.28+1.73%77821272.041.02%
600746江苏索普7.1722.43+0.12+1.70%346112460.310.30%
603599广信股份11.3915.03+0.19+1.70%10132511479.991.11%
002408齐翔腾达5.41-40.82+0.09+1.69%19546610510.330.71%
002919名臣健康14.563054.72+0.24+1.68%614128822.942.32%
002601龙佰集团18.9412.39+0.31+1.66%15207628706.160.76%
603630拉芳家化12.2562.39+0.20+1.66%157871912.940.70%
000912泸天化4.31173.67+0.07+1.65%926763959.810.59%
601568北元集团4.3795.24+0.07+1.63%1532186663.460.39%
603067振华股份13.1515.01+0.21+1.62%682218921.851.34%
301077星华新材23.7320.35+0.37+1.58%204884844.274.78%
600370三房巷1.95-12.48+0.03+1.56%1984923819.640.51%
002753永东股份6.5219.73+0.10+1.56%434082806.071.79%
300910瑞丰新材45.3220.17+0.69+1.55%2378210763.991.16%
600596新安股份8.54113.93+0.13+1.55%15832813405.81.22%
688571杭华股份6.5819.57+0.10+1.54%271031769.2050.65%
600135乐凯胶片6.66-30.73+0.10+1.52%1136357462.92.05%
300957贝泰妮50.3335.99+0.75+1.51%4195420965.040.99%
002004华邦健康4.7037.35+0.07+1.51%1718538028.660.91%
300067安诺其5.38210.01+0.08+1.51%43668423249.164.66%
002734利民股份7.4129.79+0.11+1.51%475173488.941.46%
300610晨化股份10.1824.51+0.15+1.50%399344023.942.48%
605589圣泉集团23.9522.82+0.35+1.48%13852632661.811.78%
603722阿科力45.97-1029.21+0.67+1.48%183628287.242.09%
301429森泰股份17.1731.00+0.25+1.48%156472668.363.55%
603010万盛股份10.3544.22+0.15+1.47%305913128.760.63%
600223福瑞达6.9429.83+0.10+1.46%759315206.840.75%
605366宏柏新材6.26-5857.55+0.09+1.46%499453090.790.82%
002274华昌化工7.739.32+0.11+1.44%1264679687.021.35%
003017大洋生物19.0226.15+0.27+1.44%110142080.791.63%
600610中毅达4.96-62.83+0.07+1.43%1487637273.762.10%
603980吉华集团4.29-57.23+0.06+1.42%738993139.731.09%
000902新洋丰13.0612.33+0.18+1.40%547427116.620.48%
600230沧州大化10.921465.41+0.15+1.39%325793532.640.79%
002748ST世龙6.5844.70+0.09+1.39%262361708.341.09%
002250联化科技5.96-15.20+0.08+1.36%1544039100.461.70%
603172万丰股份14.3370.83+0.19+1.34%198222826.363.96%
600141兴发集团23.4114.84+0.31+1.34%14664534004.921.33%
603639海利尔12.2218.32+0.16+1.33%107451310.550.32%
600989宝丰能源16.1218.77+0.21+1.32%23134437220.550.32%
603931格林达25.8231.49+0.33+1.29%323998332.011.62%
600691阳煤化工2.35-3.67+0.03+1.29%2239015202.140.94%
002258利尔化学8.6239.24+0.11+1.29%1135369730.681.42%
300107建新股份10.99347.54+0.14+1.29%24134726378.26.97%
603983丸美股份29.9437.01+0.38+1.29%125573743.760.31%
300927江天化学18.3854.61+0.23+1.27%174933181.721.24%
601678滨化股份4.0228.27+0.05+1.26%26954710755.111.31%
605008长鸿高科12.4684.42+0.15+1.22%200542487.040.31%
600935华塑股份2.53-65.93+0.03+1.20%1511893829.920.82%
688550瑞联新材31.2524.66+0.37+1.20%282178770.321.61%
002588史丹利7.6111.16+0.09+1.20%32113024312.113.15%
001217华尔泰10.4424.96+0.12+1.16%9748610073.647.53%
600078澄星股份6.14-243.72+0.07+1.15%901585474.81.36%
300834星辉环材20.2240.15+0.23+1.15%52441054.050.85%
603360百傲化学21.1935.67+0.24+1.15%12057925390.782.39%
600955维远股份15.0183.51+0.17+1.15%166582488.940.30%
300955嘉亨家化15.0793.84+0.17+1.14%118721787.42.02%
603260合盛硅业59.0736.90+0.66+1.13%3065117961.540.26%
301149隆华新材10.0420.65+0.11+1.11%426914243.092.09%
002809红墙股份8.2929.25+0.09+1.10%341502792.552.48%
603086先达股份4.61-19.62+0.05+1.10%462992122.61.06%
000731四川美丰7.4016.83+0.08+1.09%1176098598.442.10%
603605珀莱雅91.8325.14+0.96+1.06%3598332850.870.91%
603213镇洋发展8.6615.46+0.09+1.05%179611547.470.41%
600727鲁北化工7.7313.65+0.08+1.05%13673610493.812.59%
002758浙农股份8.8015.20+0.09+1.03%355643107.840.69%
603041美思德10.7818.32+0.11+1.03%160541719.760.88%
603585苏利股份12.04-284.12+0.12+1.01%84411012.580.47%
601216君正集团5.0715.35+0.05+1.00%152913477055.061.81%
003042中农联合14.48-12.67+0.14+0.98%255003664.832.00%
688129东来技术15.7021.46+0.15+0.96%124081917.5861.03%
002909集泰股份5.34267.38+0.05+0.95%1034585474.962.73%
002648卫星化学18.4012.27+0.17+0.93%14581826643.460.43%
600273嘉化能源7.7810.22+0.07+0.91%14594711295.761.05%
603255鼎际得31.17175.86+0.28+0.91%105173274.191.73%
300437清水源10.04-25.15+0.09+0.90%541115400.33.08%
601065江盐集团9.1911.89+0.08+0.88%669766125.661.61%
600096云天化22.207.77+0.19+0.86%18833441629.621.03%
600731湖南海利5.8914.31+0.05+0.86%573553360.651.03%
603181皇马科技10.7016.77+0.09+0.85%123551312.940.21%
600309万华化学77.0015.90+0.64+0.84%12198193633.290.39%
600249两面针4.8439.14+0.04+0.83%644093095.21.17%
000545金浦钛业2.50-21.77+0.02+0.81%2075015133.922.11%
600352浙江龙盛10.2216.73+0.08+0.79%24820325364.030.76%
002096易普力12.7823.16+0.10+0.79%692528770.041.42%
603916苏博特8.0035.49+0.06+0.76%360492858.130.86%
600486扬农化工56.6418.73+0.42+0.75%1992411312.280.49%
688356键凯科技58.4774.00+0.43+0.74%53973155.2790.89%
002398垒知集团4.2934.21+0.03+0.70%1038224464.531.79%
600315上海家化17.1542.92+0.11+0.65%382656540.430.57%
000707双环科技7.857.44+0.05+0.64%1053128218.852.27%
002109兴化股份3.26-7.94+0.02+0.62%791572563.960.62%
002319乐通股份11.67-112.45+0.07+0.60%209052405.81.05%
002391长青股份5.18-34.28+0.03+0.58%395982042.860.85%
000953河化股份5.1926.55+0.03+0.58%951884900.982.60%
600389江山股份15.5833.90+0.09+0.58%6644410230.751.54%
603737三棵树45.00808.46+0.25+0.56%2428210874.740.46%
002470金正大1.82-18.35+0.01+0.55%83332414901.952.54%
688350富淼科技13.22233.87+0.07+0.53%7096932.67960.58%
000822山东海化5.679.22+0.03+0.53%883684981.310.99%
000510新金路3.84-20.18+0.02+0.52%1107024204.461.95%
002749国光股份13.7818.48+0.07+0.51%416315714.610.98%
000985大庆华科20.0251.95+0.10+0.50%244764868.251.89%
002827高争民爆28.8463.39+0.14+0.49%9116226165.813.30%
603077和邦生物2.0737.65+0.01+0.49%155555032295.581.76%
600328中盐化工8.3713.92+0.04+0.48%17698514719.241.21%
301220亚香股份31.4345.11+0.15+0.48%165255133.633.51%
603378亚士创能6.93-75.38+0.03+0.43%792105439.841.85%
002057中钢天源7.7531.67+0.03+0.39%14618911257.31.95%
600423柳化股份2.8224.18+0.01+0.36%1004372813.151.26%
600500中化国际4.35-8.56+0.01+0.23%30624013279.410.85%
002092ST中泰4.43-5.56+0.01+0.23%30505913544.991.18%
600409三友化工5.7119.24+0.01+0.18%31429917823.051.52%
000683远兴能源5.8012.69+0.01+0.17%39657822918.471.21%
000930中粮科技5.85-41.98+0.01+0.17%1585249183.5290.85%
000635英力特8.47-5.72+0.01+0.12%786326592.82.59%
300801泰和科技18.2836.33+0.02+0.11%9486216997.157.07%
002805丰元股份14.44-10.96+0.01+0.07%15066421290.45.40%
603379三美股份33.5433.99+0.02+0.06%3938413150.790.65%
000525*ST红阳--------------
002469三维化学8.7924.830.000.00%2077882188067.733.04%
002496辉丰股份2.12-8.780.000.00%4283219031.073.63%
002802洪汇新材11.7937.63-0.01-0.08%676007923.443.74%
688267中触媒22.2826.65-0.03-0.13%154143393.0461.74%
000830鲁西化工12.0012.15-0.02-0.17%27490032755.351.44%
600378昊华科技31.7249.85-0.06-0.19%156594972.550.17%
600075新疆天业4.48481.37-0.01-0.22%1547686903.320.91%
000691亚太实业4.37-35.25-0.01-0.23%835683644.232.59%
688353华盛锂电27.32-24.04-0.08-0.29%6878118416.2311.00%
603227雪峰科技9.4114.04-0.03-0.32%24865323337.872.55%
000301东方盛虹8.96-18.30-0.03-0.33%51166145563.20.93%
603977国泰集团13.2327.63-0.05-0.38%605278018.640.97%
000553安道麦A6.61-6.41-0.03-0.45%901225900.150.41%
600426华鲁恒升22.5912.97-0.11-0.48%15196234467.430.72%
300796贝斯美11.30344.07-0.06-0.53%9959211178.452.76%
600623华谊集团7.2118.18-0.04-0.55%47814634257.292.56%
002165红宝丽4.6184.01-0.03-0.65%82923437683.6811.40%
003002壶化股份20.8627.11-0.14-0.67%323256814.451.77%
920016中草香料31.30---0.22-0.70%4575814686.9925.77%
600160巨化股份21.2939.52-0.16-0.75%24640052261.880.91%
301618长联科技112.8591.71-0.87-0.77%1327514849.418.24%
000990诚志股份8.5339.10-0.09-1.04%53586045179.84.41%
301349信德新材33.70-135.42-0.52-1.52%4082113624.849.69%
301100风光股份17.78-52.32-0.37-2.04%515809053.1910.32%
300243瑞丰高材11.6952.44-0.36-2.99%17903720755.379.39%
300575中旗股份6.51198.93-0.22-3.27%22992914821.56.71%
002741光华科技14.41-46.45-0.59-3.93%31138044021.958.61%
603822嘉澳环保37.26-16.97-1.59-4.09%3671613621.084.78%
837023芭薇股份15.2433.18-0.76-4.75%488927277.2614.27%
600165*ST宁科1.99-1.88-0.10-4.78%2250124490.673.29%
836419万德股份11.1322.49-0.56-4.79%305763428.7087.80%
300072海新能科3.90-22.20-0.20-4.88%82726632139.513.56%
301212联盛化学23.61146.75-1.23-4.95%397369260.3314.72%
838402硅烷科技11.6227.73-0.64-5.22%15413817613.273.65%
834033康普化学24.4125.38-1.35-5.24%273696614.2973.28%
832471美邦科技15.8357.64-0.88-5.27%433406884.08215.16%
600844丹化科技2.96-7.24-0.17-5.43%78433822778.39.53%
834261一诺威10.9021.04-0.66-5.71%529125762.9673.09%
301209联合化学29.5743.98-1.84-5.86%4453612998.8918.18%
870866绿亨科技8.5940.45-0.60-6.53%470614062.3294.97%
836957汉维科技11.3147.93-0.90-7.37%114741285.9432.69%
830974凯大催化8.511050.80-0.73-7.90%712486103.0976.66%
831304迪尔化工12.3820.82-1.22-8.97%9803112233.412.44%
873527夜光明13.0071.08-1.50-10.34%265683482.0157.34%
300405科隆股份5.14-15.10-0.61-10.61%51958326552.6723.75%

转至川金诺（300505）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。