中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
郴电国际(600969)湖南省上涨家数:54下跌家数:81平均涨幅:-0.79%平均换手:2.18%总成交额:197.12亿元
更新时间：2024-11-19 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002667威领股份10.80-10.00+0.98+9.98%11332012048.364.80%
002650ST加加4.84-23.85+0.23+4.99%1052695080.460.91%
002277友阿股份3.5966.05+0.15+4.36%227086182061.1516.29%
300705九典制药23.5222.89+0.64+2.80%405579530.671.11%
000590启迪药业8.48-210.70+0.22+2.66%948668136.083.96%
301358湖南裕能48.0268.67+1.22+2.61%10579151371.322.76%
688433华曙高科19.0077.04+0.40+2.15%122122354.1380.65%
300298三诺生物24.4562.23+0.45+1.88%338278325.970.74%
600599ST熊猫13.37-9.73+0.24+1.83%178892386.751.08%
002903宇环数控17.13173.27+0.30+1.78%341965891.173.43%
001216华瓷股份13.4216.94+0.18+1.36%279713760.441.11%
002155湖南黄金15.0723.47+0.20+1.34%23641035662.441.97%
603319湘油泵23.1523.14+0.29+1.27%4504110465.252.17%
301079邵阳液压16.41349.66+0.20+1.23%267464426.633.88%
603989艾华集团14.8426.34+0.18+1.23%393435879.380.98%
300740水羊股份12.6323.53+0.15+1.20%402315100.491.13%
002251ST步步高3.4811.95+0.04+1.16%1321144608.350.87%
300345华民股份6.40-13.70+0.07+1.11%656624231.831.48%
301087可孚医疗38.1030.15+0.36+0.95%116284420.331.28%
688157松井股份46.3352.43+0.43+0.94%28441321.9890.25%
002716湖南白银3.41-529.58+0.03+0.89%47497916294.912.15%
301548崇德科技48.2239.80+0.42+0.88%143236911.476.05%
688598金博股份29.01-23.19+0.23+0.80%8699125658.024.26%
300515三德科技11.7530.56+0.08+0.69%236152811.031.28%
688059华锐精密48.1323.02+0.30+0.63%60512928.7480.98%
688289圣湘生物22.1249.66+0.12+0.55%423019396.7220.73%
002843泰嘉股份17.0945.02+0.09+0.53%547289350.932.18%
002879长缆科技13.8928.28+0.07+0.51%109511527.460.82%
688100威胜信息37.7730.89+0.19+0.51%143585443.2320.29%
300592华凯易佰13.1423.94+0.06+0.46%11269114786.723.13%
002848高斯贝尔8.92-11.51+0.04+0.45%567895119.693.48%
001208华菱线缆9.0143.65+0.04+0.45%494754481.071.83%
001239永达股份15.8851.04+0.07+0.44%162342588.213.33%
002533金杯电工9.5611.88+0.04+0.42%708016796.031.11%
003000劲仔食品12.1618.84+0.05+0.41%343914204.91.13%
600458时代新材12.8125.35+0.05+0.39%77629100370.97%
300730科创信息13.01-30.18+0.05+0.39%8707311307.244.43%
300800力合科技10.6580.03+0.04+0.38%149471602.270.64%
002913奥士康24.5121.79+0.09+0.37%210755215.040.79%
301109军信股份16.5113.07+0.06+0.36%143972383.331.46%
002412汉森制药6.0913.56+0.02+0.33%563923455.231.13%
002982湘佳股份18.35-1087.38+0.06+0.33%176273252.421.91%
000998隆平高科11.0848.14+0.03+0.27%12464013797.220.96%
000819岳阳兴长18.8569.72+0.05+0.27%7257213817.882.08%
300358楚天科技7.56-28.34+0.02+0.27%713935455.511.26%
601577长沙银行8.704.48+0.02+0.23%26162722913.290.65%
301232飞沃科技28.49-29.26+0.06+0.21%86802493.681.98%
000722湖南发展10.2071.95+0.02+0.20%428704387.930.92%
002297博云新材6.76-491.08+0.01+0.15%615784196.151.07%
002097山河智能7.21203.82+0.01+0.14%23391417137.32.18%
002452长高电新7.3924.11+0.01+0.14%851896325.021.65%
002943宇晶股份20.0678.90+0.01+0.05%137152768.81.13%
300433蓝思科技21.0828.07+0.01+0.05%198528422000.40%
300672国科微65.57162.01+0.02+0.03%3004619909.821.43%
000908*ST景峰--------------
600476湘邮科技15.31101.640.000.00%365185578.212.27%
600478科力远4.43-100.910.000.00%1548116907.480.93%
600961株冶集团8.2113.310.000.00%920137592.781.22%
001218丽臣实业16.2220.440.000.00%4460727.540.59%
688308欧科亿19.7132.510.000.00%103072052.9870.65%
688425铁建重工4.8218.270.000.00%25086912156.691.70%
301259艾布鲁46.58-124.95-0.02-0.04%88244138.61.19%
603998方盛制药11.1117.87-0.01-0.09%333183732.940.76%
688480赛恩斯28.2915.04-0.03-0.11%2229632.09350.36%
300123亚光科技6.61-18.22-0.01-0.15%19150812783.081.91%
601636旗滨集团6.0513.45-0.01-0.17%18382011159.380.68%
300187永清环保5.1334.11-0.01-0.19%309751592.240.48%
002661克明食品9.2340.66-0.02-0.22%295432735.770.92%
688523航天环宇20.3061.38-0.05-0.25%161573314.7471.89%
300474景嘉微84.80651.93-0.21-0.25%7420463714.152.27%
301118恒光股份19.39-27.47-0.05-0.26%309786129.652.97%
300726宏达电子31.0236.75-0.08-0.26%311559778.6491.46%
300413芒果超媒26.6315.48-0.07-0.26%8187721918.960.80%
000917电广传媒7.5167.89-0.02-0.27%62653247671.884.42%
301126达嘉维康11.1248.67-0.03-0.27%218442450.532.01%
688189南新制药7.30-29.14-0.02-0.27%267951961.8360.98%
600731湖南海利5.8214.14-0.02-0.34%406582378.770.73%
601901方正证券8.5832.37-0.03-0.35%48051741588.690.58%
600929雪天盐业5.6917.27-0.02-0.35%1008275773.210.81%
002523天桥起重2.8066.51-0.01-0.36%1626984591.891.15%
600479千金药业10.6515.49-0.04-0.37%243372605.510.58%
002852道道全7.881394.47-0.03-0.38%2794722210.98%
000157中联重科6.9515.91-0.03-0.43%26629218672.410.38%
000419通程控股5.3118.31-0.03-0.56%711503814.361.31%
688152麒麟信安69.02-358.65-0.40-0.58%132319133.8964.26%
000519中兵红箭14.5736.06-0.09-0.61%16230323899.51.17%
000428华天酒店3.22-23.19-0.02-0.62%905412931.360.89%
002096易普力12.6022.84-0.08-0.63%500806330.11.03%
300700岱勒新材8.07-22.55-0.06-0.74%594664862.542.26%
000548湖南投资5.0414.58-0.04-0.79%609033092.51.22%
300866安克创新82.6123.44-0.69-0.83%2030516889.750.69%
600127金健米业6.84628.43-0.06-0.87%733625045.081.14%
300665飞鹿股份6.58-41.19-0.06-0.90%402132663.832.64%
688067爱威科技17.3352.24-0.16-0.91%5214916.21820.77%
688799华纳药厂39.4717.51-0.37-0.93%49101961.210.52%
002125湘潭电化10.4518.38-0.10-0.95%706897448.91.12%
600257大湖股份5.12-77.17-0.05-0.97%1206886209.812.51%
000702正虹科技7.73-24.55-0.08-1.02%940727319.323.53%
002847盐津铺子53.3424.14-0.59-1.09%75354077.70.31%
600975新五丰6.27-17.47-0.07-1.10%16386710344.241.61%
601098中南传媒12.4214.15-0.14-1.11%568247114.410.32%
002567唐人神5.20-20.62-0.06-1.14%33057817308.322.31%
300035中科电气15.4137.52-0.18-1.15%21730033671.463.73%
688779五矿新能5.84-30.52-0.07-1.18%1252917406.6990.65%
600744华银电力3.29-38.59-0.04-1.20%1746335788.390.86%
600963岳阳林纸5.59-21.98-0.07-1.24%25490814307.021.45%
603883老百姓17.4215.72-0.22-1.25%15295326914.292.02%
688187时代电气48.2019.14-0.65-1.33%3445116762.641.23%
300267尔康制药2.92-23.09-0.04-1.35%2106816218.191.48%
600698湖南天雁5.06-24699.50-0.07-1.36%930634762.91.12%
300268ST佳沃7.92-1.20-0.11-1.37%6228499.90.47%
603939益丰药房23.6718.84-0.33-1.38%4515610767.530.37%
300015爱尔眼科14.6737.70-0.22-1.48%64031795418.210.81%
002554惠博普2.59-44.73-0.04-1.52%964012527.030.72%
000430张家界6.41-9.91-0.10-1.54%726624707.022.19%
300477合纵科技3.19-5.29-0.06-1.85%1881486087.892.01%
300148天舟文化3.72-128.77-0.08-2.11%32353912076.564.04%
002397梦洁股份2.56162.76-0.06-2.29%709211837.031.21%
000504南华生物8.92-79.41-0.23-2.51%342033100.81.10%
603517绝味食品18.5229.20-0.53-2.78%15276428844.92.46%
002549凯美特气6.95-110.80-0.20-2.80%17564512210.792.54%
000799酒鬼酒56.21145.44-1.68-2.90%8103446281.832.49%
000932华菱钢铁4.4711.25-0.14-3.04%75862034395.061.10%
603353和顺石油14.7863.12-0.51-3.34%603358870.783.54%
600969郴电国际6.8268.09-0.24-3.40%22960815767.436.20%
000989ST九芝7.6626.33-0.27-3.40%13590710541.931.96%
600416湘电股份13.4285.97-0.51-3.66%18775925720.461.42%
000900现代投资4.3812.57-0.17-3.74%64505628602.174.25%
600390五矿资本7.4722.27-0.30-3.86%129381097706.152.88%
300490华自科技9.17-10.61-0.40-4.18%20611319140.595.24%
300338*ST开元4.53-6.55-0.20-4.23%2018729255.675.78%
000622*ST恒立2.34-44.78-0.12-4.88%11391266.550.27%
300209*ST有树5.74-6.50-0.30-4.97%1537678954.253.85%
603959ST百利2.63-4.26-0.14-5.05%25573672.570.52%
600156华升股份4.5485.63-0.25-5.22%2130139693.3115.30%
002261拓维信息21.27-1597.08-1.27-5.63%1111004240085.99.85%
871634新威凌19.5141.05-1.23-5.93%112812249.2453.44%
872351华光源海10.7374.45-0.94-8.05%339013811.6939.61%
300530领湃科技21.26-15.65-2.22-9.45%5981512954.083.78%
603721中广天择26.61-515.19-2.96-10.01%14985840302.2411.53%
603825华扬联众12.04-3.84-1.34-10.01%22956128494.139.06%
833751惠同新材14.6230.46-2.21-13.13%490477597.83110.63%

转至郴电国际（600969）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。