中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
郴电国际(600969)电力、热力生产和供应业上涨家数:24下跌家数:62平均涨幅:-0.43%平均换手:1.19%总成交额:137.00亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605028世茂能源22.6221.29+2.06+10.02%8486918353.435.30%
001210金房能源14.60151.99+0.54+3.84%635979377.128.01%
600163中闽能源6.4217.38+0.22+3.55%40822126107.112.15%
002015协鑫能科8.3124.02+0.27+3.36%24906820795.371.53%
600509天富能源6.6317.71+0.16+2.47%22739514984.71.65%
600483福能股份10.109.80+0.14+1.41%27240127318.351.02%
000958电投产融7.3229.93+0.10+1.39%64255947252.21.19%
300335迪森股份4.9940.35+0.05+1.01%566542829.781.47%
603105芯能科技8.8720.12+0.08+0.91%443723943.540.89%
600310广西能源4.6815.96+0.04+0.86%1829968566.4891.25%
603693江苏新能10.1117.46+0.08+0.80%236432392.660.29%
000722湖南发展10.2672.37+0.08+0.79%360853694.680.78%
600101明星电力9.0722.71+0.05+0.55%980248878.81.79%
002256兆新股份2.45-343.69+0.01+0.41%2832896969.261.97%
600021上海电力9.9110.84+0.04+0.41%18991318836.830.73%
600864哈投股份6.6131.47+0.02+0.30%17303111474.520.83%
600995南网储能10.5927.30+0.02+0.19%454544823.330.41%
605011杭州热电22.2640.76+0.04+0.18%190554256.630.48%
000531穗恒运A5.8232.73+0.01+0.17%412802404.880.45%
001258立新能源6.5391.74+0.01+0.15%240881581.530.51%
605162新中港7.0118.29+0.01+0.14%187821319.110.47%
600642申能股份8.349.64+0.01+0.12%1143289534.5290.23%
000899赣能股份8.6711.74+0.01+0.12%470024088.490.48%
000993闽东电力8.98149.08+0.01+0.11%228082051.830.52%
600167联美控股5.9719.130.000.00%199021193.710.09%
002479富春环保4.6812.420.000.00%573922679.070.66%
600452涪陵电力10.5523.20-0.01-0.09%705717455.460.64%
000543皖能电力7.6510.16-0.01-0.13%1209619233.2710.53%
000155川能动力11.1123.76-0.02-0.18%641817175.8310.49%
001896豫能控股4.16-96.92-0.01-0.24%1003174196.520.76%
002893京能热力11.8451.75-0.03-0.25%11846414048.295.87%
600900长江电力27.3519.83-0.07-0.26%519019141698.40.22%
600982宁波能源3.8712.31-0.01-0.26%881863438.540.79%
600979广安爱众3.6414.51-0.01-0.27%1322284814.21.07%
001376百通能源14.0535.99-0.04-0.28%511157198.372.38%
000537中绿电9.6519.42-0.03-0.31%554075365.970.30%
600027华电国际5.5711.00-0.02-0.36%22659012635.530.27%
600032浙江新能8.0326.98-0.03-0.37%291942357.670.12%
000862银星能源5.3532.96-0.02-0.37%426122291.940.68%
000966长源电力4.7921.41-0.02-0.42%979764718.010.36%
600905三峡能源4.7019.67-0.02-0.42%49474323304.40.17%
600578京能电力3.7116.95-0.02-0.54%1315844902.830.20%
000591太阳能5.0613.95-0.03-0.59%31584916061.210.88%
601619嘉泽新能3.2311.16-0.02-0.62%1078973508.560.44%
600644乐山电力6.42161.11-0.04-0.62%426392739.180.79%
601016节能风电3.2113.89-0.02-0.62%31308510117.770.53%
002039黔源电力15.0425.31-0.10-0.66%193312915.310.45%
000601韶能股份4.09-32.85-0.03-0.73%633012596.640.59%
000791甘肃能源6.1817.02-0.05-0.80%724004495.580.45%
001286陕西能源9.6912.71-0.08-0.82%13167512842.461.25%
600025华能水电9.5921.15-0.08-0.83%15521114933.980.09%
600821金开新能5.6613.94-0.05-0.88%1099756256.30.55%
600863内蒙华电4.3712.43-0.04-0.91%30030913182.380.46%
002608江苏国信7.5410.09-0.07-0.92%1288099772.050.34%
000037深南电A9.18-435.33-0.09-0.97%562995177.711.66%
600780通宝能源6.0113.13-0.06-0.99%570593439.310.50%
605580恒盛能源9.7918.61-0.10-1.01%359063520.341.28%
600505西昌电力10.31-528.32-0.11-1.06%663466853.961.82%
000539粤电力A4.6734.30-0.05-1.06%1010554752.120.40%
000690宝新能源4.6512.11-0.05-1.06%30743714346.131.41%
600116三峡水利7.2024.52-0.08-1.10%939236790.580.49%
600236桂冠电力6.2721.94-0.07-1.10%1532979682.80.19%
600719大连热电7.07-19.14-0.08-1.12%921296554.362.28%
000600建投能源5.1924.93-0.06-1.14%23164912187.992.13%
600744华银电力3.29-38.59-0.04-1.20%1406014667.280.69%
601985中国核电9.8718.22-0.12-1.20%785324.977940.340.42%
600795国电电力4.769.25-0.06-1.24%839963.140125.280.47%
600149廊坊发展4.5725.87-0.06-1.30%452162081.181.19%
600868梅雁吉祥2.23-34.84-0.03-1.33%1752553935.390.92%
600674川投能源16.6316.28-0.23-1.36%15820126416.270.32%
600011华能国际7.1217.76-0.10-1.39%27648519792.690.25%
000883湖北能源4.9812.99-0.07-1.39%21558910808.320.33%
600023浙能电力5.6910.51-0.08-1.39%38436721954.940.29%
000692惠天热电3.551.80-0.05-1.39%686882455.681.29%
600886国投电力15.4215.90-0.23-1.47%15336723717.950.22%
000767晋控电力2.62-11.51-0.04-1.50%2106425553.350.72%
000027深圳能源6.7327.99-0.11-1.61%22194315015.810.47%
601991大唐发电2.8517.82-0.05-1.72%63731118321.090.51%
000875吉电股份5.6912.84-0.10-1.73%34930420112.21.25%
000507珠海港5.0516.12-0.09-1.75%1024565219.891.14%
003816中国广核4.0718.67-0.08-1.93%131680753964.570.33%
001289龙源电力17.6826.40-0.39-2.16%346446189.212.60%
600726华电能源2.3543.58-0.06-2.49%2920086921.041.06%
601778晶科科技2.9749.61-0.08-2.62%47123914108.761.32%
600969郴电国际6.8468.29-0.22-3.12%19983713737.395.40%
600396华电辽能2.62-897.01-0.09-3.32%15587941431.06%
000040ST旭蓝1.54-6.47-0.06-3.75%68003610507.416.41%
600157永泰能源1.6417.30-0.07-4.09%1.597211E+07269023.37.19%

转至郴电国际（600969）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。