中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈克生物(300463)四川省上涨家数:170下跌家数:1平均涨幅:+5.53%平均换手:0.38%总成交额:68.52亿元
更新时间：2024-09-30 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物10.35-107.96+1.11+12.01%2849.1277.53460.07%
688506百利天恒-U180.1617.14+17.06+10.46%1042.411865.8490.12%
000568泸州老窖149.7015.54+13.61+10.00%77064115311.90.53%
600702舍得酒业59.8713.82+5.44+9.99%37962272.780.11%
300678中科信息28.34302.30+2.49+9.63%223066348.030.78%
000858五粮液161.9219.50+14.18+9.60%82277130537.40.21%
600779水井坊45.7117.06+3.96+9.49%160207338.10.33%
688283坤恒顺维24.5937.60+2.11+9.39%864.0799208.55980.10%
688696极米科技72.07158.26+6.07+9.20%916.35656.47890.13%
688776国光电气49.4357.18+3.99+8.78%1293.27636.48310.12%
688053思科瑞21.4510635.63+1.71+8.66%1736.01365.26390.40%
688636智明达22.7944.47+1.81+8.63%1929.11428.91330.17%
688117圣诺生物29.1645.37+2.30+8.56%3757.391050.5420.34%
688629华丰科技24.87682.66+1.96+8.56%10544.382617.2240.64%
301239普瑞眼科42.2182.68+3.25+8.34%54772295.110.77%
920008成电光信19.0423.98+1.44+8.18%5035952.60452.11%
688070纵横股份29.31-22.96+2.21+8.15%507.52148.2360.06%
002946新乳业12.1121.24+0.89+7.93%272433271.990.32%
603027千禾味业13.7526.95+1.01+7.93%374765135.710.39%
000629钒钛股份2.8945.38+0.21+7.84%1760965031.540.19%
300432富临精工8.52-118.34+0.60+7.58%371763133.520.31%
430425乐创技术11.1122.52+0.78+7.55%1737192.590.42%
600331宏达股份6.95486.22+0.48+7.42%644684468.170.32%
688302海创药业-U32.94-14.22+2.26+7.37%1283.93411.82120.18%
833943优机股份9.0914.95+0.62+7.32%1261114.90330.31%
688297中无人机36.00481.55+2.45+7.30%3743.531338.1370.14%
002978安宁股份29.7012.79+2.02+7.30%2460725.650.08%
300841康华生物59.0814.02+3.97+7.20%664239010.54%
688553汇宇制药-W12.3138.26+0.82+7.14%3043.37376.11320.10%
002697红旗连锁5.1512.27+0.34+7.07%485542482.660.45%
600109国金证券9.5527.30+0.63+7.06%19935719162.890.62%
000935四川双马13.4915.99+0.88+6.98%103201383.490.14%
688222成都先导10.7595.52+0.70+6.97%5483.43587.68250.14%
870199倍益康12.9228.77+0.83+6.87%2659344.80750.71%
603317天味食品11.8625.48+0.76+6.85%319523813.480.30%
603077和邦生物2.0320.87+0.13+6.84%1320942651.220.15%
600438通威股份22.18-35.34+1.42+6.84%6273013772.960.14%
002773康弘药业20.8215.80+1.33+6.82%87151788.280.13%
833781瑞奇智造4.7429.21+0.30+6.76%4720220.36710.52%
300249依米康8.08-21.94+0.51+6.74%466033756.781.25%
300434金石亚药8.46351.42+0.53+6.68%7577636.240.23%
002926华西证券8.51-372.42+0.52+6.51%14447412333.060.55%
601811新华文轩15.4112.40+0.93+6.42%2995454.510.04%
603477巨星农牧20.89-31.17+1.25+6.36%102482129.380.20%
600828茂业商业3.01285.01+0.18+6.36%15492463.420.09%
300471厚普股份9.80-41.09+0.58+6.29%9070885.840.25%
300820英杰电气43.1821.44+2.55+6.28%31581359.530.28%
300937药易购22.0484.64+1.30+6.27%2903634.580.46%
600392盛和资源9.7194.43+0.57+6.24%320973095.220.18%
301172君逸数码27.6062.42+1.62+6.24%46471284.140.66%
688311盟升电子22.72-27.94+1.32+6.17%5619.011288.9430.35%
603327福蓉科技12.9343.36+0.75+6.16%104611346.690.14%
002466天齐锂业33.96-12.78+1.96+6.12%14113748701.630.96%
601208东材科技8.3527.91+0.48+6.10%373673086.510.42%
002497雅化集团10.49-14.96+0.60+6.07%514595352.180.49%
000710贝瑞基因8.40-9.20+0.48+6.06%143961201.480.45%
002366融发核电3.7235.70+0.21+5.98%25599952.890.20%
300019硅宝科技13.1618.18+0.74+5.96%88601163.880.26%
600353旭光电子6.0751.31+0.34+5.93%181191085.970.22%
000801四川九洲10.0556.29+0.56+5.90%248252481.350.24%
301515港通医疗18.5132.93+1.03+5.89%2580476.960.43%
833230欧康医药10.6439.70+0.59+5.87%1832195.04130.55%
688737中自科技14.6964.74+0.81+5.84%4253629.46080.60%
600875东方电气15.4014.82+0.84+5.77%347165304.830.17%
002777久远银海16.5171.70+0.90+5.77%261874323.390.65%
301050雷电微力36.9828.27+2.01+5.75%95323504.760.46%
002268电科网安16.24116.43+0.88+5.73%575259419.5910.68%
300467迅游科技15.00128.72+0.81+5.71%6093912.990.36%
002935天奥电子15.0175.98+0.81+5.70%110991653.030.27%
300865大宏立15.72-48.22+0.84+5.65%2835445.250.42%
688709成都华微17.4146.76+0.93+5.64%6746.8691175.270.87%
000155川能动力11.3021.41+0.60+5.61%251232824.910.19%
300092科新机电10.5617.02+0.56+5.60%9353995.680.45%
603679华体科技12.0895.34+0.63+5.50%7295880.780.45%
688511天微电子12.0253.00+0.62+5.44%2596.63313.09070.25%
600391航发科技17.55113.39+0.90+5.41%101011770.620.31%
600839四川长虹5.6634.11+0.29+5.40%29814517187.460.65%
002798帝欧家居3.91-2.31+0.20+5.39%11640454.820.37%
000558莱茵体育2.7468.29+0.14+5.38%468211276.570.36%
300463迈克生物13.5524.44+0.69+5.37%115651561.010.24%
000628高新发展47.3850.38+2.40+5.34%2904613688.231.51%
002253川大智胜11.41-14.54+0.57+5.26%126961441.070.61%
600979广安爱众3.4215.28+0.17+5.23%620722105.990.50%
601399国机重装3.0248.00+0.15+5.23%589411762.410.08%
300780德恩精工14.94-43.90+0.74+5.21%87031301.070.83%
002630华西能源2.8336.56+0.14+5.20%33082922.020.31%
300540蜀道装备21.74138.96+1.07+5.18%2178471.150.15%
300366创意信息9.17-9.41+0.45+5.16%444754111.680.84%
300535达威股份13.1431.47+0.64+5.12%2723351.730.36%
603759海天股份6.3713.11+0.31+5.12%6713423.860.15%
603809豪能股份8.4819.36+0.41+5.08%10957921.420.19%
002749国光股份13.5518.09+0.65+5.04%6395854.880.15%
301233盛帮股份38.4825.63+1.84+5.02%1607607.940.86%
002628成都路桥2.51-67.76+0.12+5.02%20674515.960.27%
600880博瑞传播4.42154.55+0.21+4.99%380761700.320.35%
301117佳缘科技29.60-108.83+1.40+4.96%38951160.760.85%
000688国城矿业11.63127.23+0.55+4.96%6740789.210.06%
600039四川路桥6.789.02+0.32+4.95%250711663.250.04%
603333尚纬股份3.62-392.96+0.17+4.93%17404631.180.28%
600678四川金顶5.77-32.90+0.27+4.91%251051439.420.72%
300696爱乐达15.27-99.09+0.71+4.88%134992077.720.72%
002258利尔化学8.4131.01+0.39+4.86%126501056.320.16%
300504天邑股份14.48101.20+0.67+4.85%109081577.320.50%
002651利君股份5.66279.34+0.26+4.81%13678775.140.24%
000586汇源通信8.52-2401.58+0.39+4.80%10317868.660.53%
300789唐源电气13.7818.23+0.63+4.79%2386329.340.24%
600505西昌电力9.41-3208.19+0.43+4.79%110531028.060.30%
002977天箭科技28.99135.88+1.32+4.77%3477994.750.52%
002240盛新锂能14.56-139.52+0.66+4.75%669689728.890.77%
300127银河磁体15.4636.67+0.70+4.74%6385984.920.28%
300440运达科技6.0026.94+0.27+4.71%8516511.160.19%
603261立航科技28.46-23.70+1.28+4.71%1974555.850.75%
002386天原股份4.46143.93+0.20+4.69%16428731.530.14%
300559佳发教育9.6445.02+0.43+4.67%125191203.310.40%
000810创维数字10.5426.00+0.47+4.67%482215061.580.43%
002272川润股份5.39-25.75+0.24+4.66%398362134.861.05%
300547川环科技16.1817.64+0.72+4.66%86991394.070.49%
301256华融化学6.7931.38+0.30+4.62%5080342.650.37%
000803山高环能3.86-27.24+0.17+4.61%13571517.050.30%
002480新筑股份4.32-8.87+0.19+4.60%11235481.830.15%
002312川发龙蟒9.3537.10+0.41+4.59%1001629305.60.57%
300733西菱动力10.59-49.51+0.46+4.54%3485369.80.15%
300414中光防雷7.60-123.27+0.33+4.54%12374935.170.39%
002190成飞集成15.95-224.27+0.69+4.52%88551403.450.25%
002357富临运业5.8516.08+0.25+4.46%204901188.680.65%
600378昊华科技30.4543.99+1.30+4.46%1672505.090.02%
000593德龙汇能5.19-7.60+0.22+4.43%12855666.920.36%
300987川网传媒13.9895.64+0.59+4.41%5416752.70.31%
000912泸天化4.2751.53+0.18+4.40%23065976.470.15%
600101明星电力8.3328.08+0.35+4.39%352682924.190.64%
301336趣睡科技30.9851.02+1.30+4.38%917281.690.36%
002539云图控股8.1511.80+0.34+4.35%160151294.250.18%
000509华塑控股3.13-166.52+0.13+4.33%694162141.340.65%
300370安控科技2.17-23.23+0.09+4.33%43922953.850.33%
300101振芯科技16.08822.34+0.66+4.28%240683881.340.43%
000790华神科技3.90110.68+0.16+4.28%16996661.880.27%
688513苑东生物38.2827.98+1.57+4.28%304.8115.89550.02%
600644乐山电力6.10162.82+0.25+4.27%11866718.520.22%
002023海特高新9.57108.52+0.39+4.25%184351758.820.25%
000510新金路3.45-12.68+0.14+4.23%10045346.160.18%
000731四川美丰7.4213.98+0.30+4.21%11177824.340.20%
600131国网信通19.1228.34+0.77+4.20%109012087.160.09%
300022吉峰科技4.23546.82+0.17+4.19%335351388.471.05%
000876新希望9.9922.54+0.40+4.17%565165619.310.13%
301213观想科技34.07-1908.25+1.36+4.16%2338798.110.80%
300470中密控股35.4720.57+1.40+4.11%2239789.60.12%
300492华图山鼎79.10331.50+3.09+4.07%993799.80.07%
000757浩物股份3.34-16.47+0.13+4.05%10549351.470.20%
002422科伦药业30.8517.31+1.20+4.05%135374161.380.10%
002818富森美12.9813.54+0.50+4.01%3175408.320.11%
603053成都燃气9.1717.66+0.35+3.97%5530505.020.06%
600137浪莎股份13.1251.19+0.50+3.96%1875245.450.19%
001288运机集团27.5839.96+1.05+3.96%2228601.780.35%
600558大西洋3.7230.12+0.14+3.91%18640696.630.21%
600603ST广物5.6011.02+0.21+3.90%17089953.590.14%
301596瑞迪智驱71.2640.77+2.63+3.83%23301665.921.69%
003023彩虹集团17.3615.19+0.63+3.77%2968512.910.57%
600793宜宾纸业9.92-14.11+0.36+3.77%2104208.570.12%
002246北化股份9.76112.98+0.31+3.28%265502585.840.48%
300502新易盛115.9864.98+3.62+3.22%2889733032.770.46%
300425中建环能4.5821.57+0.14+3.15%391771798.320.58%
000598兴蓉环境6.9110.72+0.21+3.13%799755501.290.27%
301286侨源股份30.8769.24+0.90+3.00%692210.830.17%
601107四川成渝4.9513.70+0.14+2.91%328181621.440.15%
000888峨眉山A13.1932.38+0.34+2.65%415625493.310.79%
001337四川黄金24.0439.00+0.61+2.60%80111910.640.28%
601838成都银行15.174.72+0.37+2.50%395515955.510.10%
600674川投能源18.0319.09+0.19+1.07%345096192.580.07%
002951*ST金时5.68-30.74+0.05+0.89%140979.910.03%
002259ST升达2.56-31.99+0.02+0.79%308179.740.04%
688528秦川物联10.35-39.23-0.06-0.58%10863.981112.920.65%

转至迈克生物（300463）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。