中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
多伦科技(603528)江苏省上涨家数:672下跌家数:4平均涨幅:+5.47%平均换手:0.47%总成交额:169.80亿元
更新时间：2024-09-30 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300339润和软件36.99174.43+5.85+18.79%438191161457.25.63%
688232新点软件30.1038.86+4.71+18.55%12342.833474.8641.25%
839790联迪信息11.0196.50+1.72+18.51%161521791.7922.97%
838262太湖雪14.0325.02+2.09+17.50%91341228.7713.59%
300618寒锐钴业31.9973.37+3.78+13.40%4770515296.461.75%
688588凌志软件9.7981.78+1.11+12.79%24418.742370.1790.61%
300782卓胜微86.7141.75+9.30+12.01%2675622981.690.60%
300598诚迈科技45.0540.66+4.83+12.01%4500220148.342.07%
833533骏创科技13.8217.01+1.42+11.45%6643895.65231.80%
688516奥特维47.9710.04+4.92+11.43%10644.515009.4720.37%
688192迪哲医药-U42.08-18.64+4.27+11.29%2529.231045.0520.21%
300169天晟新材8.90-21.49+0.88+10.97%24276121238.978.05%
300295三六五网17.20-33.56+1.68+10.82%7998613661.444.77%
688711宏微科技16.3261.83+1.52+10.27%5697.08919.09710.27%
301202朗威股份34.5868.83+3.21+10.23%239578259.096.44%
688046药康生物13.9936.38+1.28+10.07%3489.08475.39810.17%
601155新城控股14.36-144.85+1.31+10.04%8421512093.230.37%
601456国联证券12.58224.45+1.14+9.97%14585218348.160.61%
688693锴威特29.50-54.89+2.65+9.87%3688.331063.4021.16%
688503聚和材料34.3017.59+3.05+9.76%2993.11006.4520.17%
688800瑞可达26.3430.89+2.34+9.75%47851255.8290.30%
688580伟思医疗27.8023.09+2.45+9.66%1158.38316.96960.12%
873593鼎智科技18.9558.25+1.67+9.66%4088768.51410.36%
688536思瑞浦92.15-106.77+8.02+9.53%1566.761430.6210.12%
300390天华新能22.4716.67+1.90+9.24%5291711838.320.79%
300927江天化学18.9750.36+1.60+9.21%108292130.170.77%
831834三维股份5.3717.49+0.45+9.15%178094.46420.29%
603369今世缘51.1118.07+4.26+9.09%129456466.530.10%
603259药明康德51.9117.71+4.31+9.05%219411114452.80.87%
688186广大特材11.7037.79+0.96+8.94%86251002.5090.40%
688295中复神鹰21.18156.37+1.72+8.84%3527.02735.20030.24%
688488艾迪药业8.59-32.30+0.69+8.73%3895.11330.49330.09%
603179新泉股份48.4728.08+3.87+8.68%25551213.780.05%
688390固德威55.10152.75+4.36+8.59%11428.056267.6810.47%
688286敏芯股份42.00-28.14+3.32+8.58%1218.36506.88950.22%
688048长光华芯31.00-44.14+2.45+8.58%4386.041353.5880.44%
301160翔楼新材46.1817.09+3.60+8.45%46252108.241.08%
688166博瑞医药32.1268.06+2.50+8.44%7411.652316.9560.18%
300623捷捷微电22.7749.64+1.77+8.43%6981215947.421.04%
688533上声电子27.9522.44+2.17+8.42%1911.38528.02690.12%
688631莱斯信息67.2779.01+5.17+8.33%4769.653210.4760.78%
688266泽璟制药-U64.41-73.84+4.94+8.31%3373.752136.9330.13%
688262国芯科技18.22-28.36+1.39+8.26%7308.991326.0060.28%
301339通行宝21.0843.95+1.60+8.21%75791571.030.63%
688017绿的谐波86.39207.88+6.55+8.20%6197.265300.5650.37%
300751迈为股份95.5028.05+7.20+8.15%59065546.750.31%
300450先导智能17.6826.79+1.33+8.13%8229014468.740.53%
688690纳微科技17.6887.29+1.33+8.13%6197.881095.1830.15%
601555东吴证券8.2723.11+0.62+8.10%27304022719.770.55%
603688石英股份29.485.57+2.21+8.10%201085945.440.37%
688052纳芯微107.00-34.74+8.00+8.08%1783.211886.7240.19%
603699纽威股份21.1118.38+1.57+8.03%4733983.720.06%
300091金通灵2.03-5.74+0.15+7.98%815951645.620.61%
688225亚信安全13.32-17.09+0.98+7.94%2991.53394.89960.16%
873665科强股份8.4413.97+0.62+7.93%1508125.20770.39%
688689银河微电20.1337.95+1.47+7.88%1741.03345.13670.14%
688261东微半导36.7079.13+2.67+7.85%2592.82948.61090.31%
603985恒润股份11.73-42.30+0.85+7.81%119171385.460.27%
688022瀚川智能10.80-7.42+0.78+7.78%5811.69645.34360.33%
601990南京证券9.4845.56+0.68+7.73%19260718328.570.53%
688661和林微纳27.26-285.93+1.94+7.66%3974.111083.3740.34%
832802保丽洁9.4529.96+0.67+7.63%1680162.4151.06%
688106金宏气体18.6228.66+1.32+7.63%8184.521516.4350.17%
600770综艺股份3.11-33.51+0.22+7.61%429071315.870.33%
831641格利尔8.35-84.03+0.59+7.60%2808233.62370.64%
688702盛科通信-U41.56-152.31+2.93+7.58%729.12302.62380.18%
002290禾盛新材12.3935.16+0.87+7.55%3054374.650.12%
688531日联科技48.2840.53+3.39+7.55%2891.081414.5030.42%
300725药石科技33.8837.14+2.37+7.52%127274276.090.76%
601688华泰证券17.2013.50+1.20+7.50%30203052661.190.41%
600533栖霞建设2.44-8.41+0.17+7.49%472561147.290.45%
688720艾森股份36.1490.29+2.51+7.46%1477.98530.57610.84%
688147微导纳米23.7944.50+1.65+7.45%3378.1802.29820.35%
002722物产金轮15.3120.14+1.06+7.44%260064029.241.48%
688700东威科技22.2763.36+1.54+7.43%7952.4091752.9970.27%
688535华海诚科61.00110.77+4.21+7.41%2424.531462.9110.57%
688502茂莱光学92.96145.67+6.40+7.39%611.6564.05320.38%
002304洋河股份97.8514.59+6.72+7.37%2147920622.320.14%
600481双良节能4.52-22.62+0.31+7.36%474592128.240.25%
603059倍加洁21.7824.56+1.49+7.34%879185.190.09%
688300联瑞新材47.8440.68+3.27+7.34%1329.18625.41450.07%
871263莱赛激光11.0161.76+0.75+7.31%2472271.27420.90%
688408中信博76.2921.74+5.19+7.30%2692.632050.7770.20%
836699海达尔21.5016.69+1.46+7.29%1532330.18671.21%
300429强力新材11.39-197.93+0.77+7.25%288913252.320.77%
688358祥生医疗24.6123.82+1.66+7.23%1116.59272.59590.10%
835857百甲科技3.8829.59+0.26+7.18%9494378.6920.82%
688375国博电子42.8747.13+2.87+7.17%2331.161001.5850.09%
300881盛德鑫泰31.0017.73+2.07+7.16%145034566.122.53%
688496清越科技8.10-25.66+0.54+7.14%5181.64415.71470.22%
688170德龙激光23.8796.92+1.59+7.14%1766.9424.83620.22%
688381帝奥微18.64356.42+1.24+7.13%3675.91674.82280.20%
688116天奈科技26.2227.99+1.74+7.11%10851.272836.0850.31%
870204沪江材料8.0022.90+0.53+7.10%2136169.78580.43%
300260新莱应材21.8133.48+1.44+7.07%216164715.70.75%
688599天合光能20.1617.45+1.33+7.06%38215.877638.290.18%
688097博众精工22.7925.71+1.50+7.05%4956.361146.0440.11%
688221前沿生物-U5.64-6.68+0.37+7.02%5515.78306.45410.15%
605123派克新材54.9518.54+3.58+6.97%23121253.950.19%
600510黑牡丹4.9217.42+0.32+6.96%474062327.660.46%
873726卓兆点胶17.87-114.83+1.16+6.94%995178.29660.50%
300228富瑞特装6.6317.99+0.43+6.94%315502073.710.58%
837046亿能电力8.0749.29+0.52+6.89%4182335.49840.92%
688371菲沃泰11.95-874.16+0.77+6.89%4967.5586.04620.39%
688258卓易信息27.9598.30+1.80+6.88%5709.931605.8450.66%
688003天准科技35.3036.93+2.27+6.87%1552.7544.41270.08%
688103国力股份34.4165.03+2.21+6.86%1030.99347.65580.11%
300682朗新集团10.7721.08+0.69+6.85%216752332.510.21%
688218江苏北人16.3928.46+1.05+6.84%3129.96508.56280.26%
301418协昌科技34.4241.82+2.20+6.83%1712583.350.58%
836547无锡晶海14.5821.20+0.93+6.81%709101.64220.30%
688429时创能源18.97-101.48+1.21+6.81%628.13117.83380.08%
688337普源精电31.0985.92+1.98+6.80%1021.78317.25860.16%
837663明阳科技11.6216.25+0.74+6.80%1473170.04440.48%
300842帝科股份40.5613.72+2.58+6.79%70472844.960.56%
836221易实精密13.0619.50+0.83+6.79%2179283.02440.53%
688105诺唯赞21.88332.83+1.38+6.73%3714.14807.41080.22%
603878武进不锈6.1911.29+0.39+6.72%167011036.320.30%
301093华兰股份23.3731.86+1.47+6.71%2447562.30.27%
688093世华科技17.3420.91+1.09+6.71%1433.17245.57250.06%
301063海锅股份15.9350.00+1.00+6.70%5373846.40.63%
300655晶瑞电材7.82-9547.36+0.49+6.68%269622103.830.28%
688076诺泰生物64.9941.02+4.05+6.65%3920.862525.1440.18%
688260昀冢科技15.81-18.09+0.98+6.61%2931.03463.48590.24%
600305恒顺醋业8.40163.26+0.52+6.60%208821736.930.19%
832662方盛股份10.2019.36+0.63+6.58%1858190.04750.76%
603486科沃斯49.9144.60+3.08+6.58%78633885.890.14%
002585双星新材5.51-17.53+0.34+6.58%16313897.280.18%
688656浩欧博26.9137.10+1.66+6.57%152.1740.2430.02%
300836佰奥智能39.30-657.48+2.42+6.56%1692681.450.40%
002080中材科技12.3716.00+0.76+6.55%289793569.570.17%
002245蔚蓝锂芯8.6437.35+0.53+6.54%396323395.280.36%
688376美埃科技31.7022.53+1.94+6.52%1255.93388.50370.25%
603036如通股份10.6421.02+0.65+6.51%3445361.220.17%
301587中瑞股份24.7634.64+1.51+6.49%3481861.181.20%
301360荣旗科技51.3849.47+3.12+6.46%28371444.481.15%
002514宝馨科技5.11-12.10+0.31+6.46%338361717.490.61%
603507振江股份24.0919.39+1.46+6.45%3178760.60.17%
603906龙蟠科技8.75-6.18+0.53+6.45%176101533.30.31%
688377迪威尔13.0621.75+0.79+6.44%2085.49271.73430.11%
688478晶升股份26.5040.32+1.60+6.43%2747.86723.63430.27%
605089味知香21.7029.07+1.31+6.42%1998427.870.14%
920002万达轴承46.0127.36+2.76+6.38%569260.36271.20%
300337银邦股份9.6869.25+0.58+6.37%687586612.330.97%
600389江山股份15.2225.21+0.91+6.36%67491019.730.16%
603185弘元绿能16.40-7.77+0.98+6.36%286514691.430.42%
300305裕兴股份5.69-14.56+0.34+6.36%10246584.70.32%
688055龙腾光电3.18-50.19+0.19+6.35%6987.48220.47440.02%
301168通灵股份29.2924.40+1.75+6.35%37121082.640.75%
002044美年健康4.1957.62+0.25+6.35%912133769.770.24%
300610晨化股份9.2225.46+0.55+6.34%4218387.380.26%
600398海澜之家7.7412.78+0.46+6.32%618984730.510.13%
688566吉贝尔23.3919.05+1.39+6.32%1413.61328.1120.07%
601388怡球资源2.5358.61+0.15+6.30%642351620.420.29%
688698伟创电气27.7526.87+1.64+6.28%2132.78586.88060.10%
688450光格科技21.50204.81+1.27+6.28%738.99157.45880.20%
300416苏试试验12.0221.74+0.71+6.28%236382829.140.47%
688508芯朋微37.0988.03+2.19+6.28%2946.141090.9890.22%
605376博迁新材25.091214.56+1.48+6.27%59091475.860.23%
600736苏州高新4.9249.77+0.29+6.26%521482580.450.45%
600078澄星股份6.11113.11+0.36+6.26%10606647.230.16%
002075沙钢股份5.7870.66+0.34+6.25%1514468692.2710.69%
300393中来股份7.14-493.31+0.42+6.25%580804111.170.61%
002747埃斯顿14.96-363.59+0.88+6.25%294794393.920.37%
603276恒兴新材14.1444.71+0.83+6.24%2033283.10.40%
300777中简科技26.0762.07+1.53+6.23%132403437.20.31%
301155海力风电46.90-88.40+2.75+6.23%39411850.840.43%
600584长电科技34.1238.29+2.00+6.23%5949520191.690.33%
000035中国天楹4.9523.44+0.29+6.22%281191383.660.11%
301229纽泰格20.9031.80+1.22+6.20%2040429.880.43%
688176亚虹医药-U6.17-8.81+0.36+6.20%7401.93451.04920.20%
002081金螳螂3.6012.65+0.21+6.19%536721923.230.20%
301266宇邦新材33.6130.56+1.96+6.19%38641285.731.03%
300855图南股份23.6827.29+1.38+6.19%3481837.640.12%
871694中裕科技11.8610.79+0.69+6.18%64876.81670.26%
688329艾隆科技14.79-66.65+0.86+6.17%752.25110.23330.14%
301238瑞泰新材16.1940.38+0.94+6.16%110421775.410.52%
688670金迪克11.90-9.98+0.69+6.16%1618.82192.28410.13%
605111新洁能33.3035.18+1.93+6.15%168265557.490.41%
688029南微医学71.4425.22+4.14+6.15%2953.482092.9270.16%
688030山石网科12.26-10.65+0.71+6.15%2472.94305.82620.14%
301030仕净科技26.8222.24+1.55+6.13%117483168.410.69%
688657浩辰软件34.8845.72+2.01+6.12%570.54196.66850.39%
601500通用股份5.2218.65+0.30+6.10%500312602.970.32%
834950迅安科技12.3613.26+0.71+6.09%38547.48980.12%
688355明志科技15.5040.09+0.89+6.09%1028.32156.94650.08%
688001华兴源创28.2288.90+1.62+6.09%2350.82660.86590.05%
300554三超新材21.81939.67+1.25+6.08%4409960.460.56%
002802洪汇新材9.4333.30+0.54+6.07%4117386.540.23%
300382斯莱克8.5765.16+0.49+6.06%406053444.310.65%
002496辉丰股份2.45-9.62+0.14+6.06%36782887.570.31%
688633星球石墨20.1321.54+1.15+6.06%1354.47272.21860.09%
301226祥明智能20.66102.31+1.18+6.06%93001940.341.89%
002976瑞玛精密24.00410.02+1.37+6.05%116442741.191.79%
300217东方电热4.7310.53+0.27+6.05%756423531.870.62%
600981汇鸿集团2.28-9.16+0.13+6.05%836971907.810.37%
688182灿勤科技13.7192.52+0.78+6.03%3997.65547.2260.40%
603800洪田股份20.7720.06+1.18+6.02%1562317.890.08%
300201海伦哲3.7019.76+0.21+6.02%276421016.680.27%
601512中新集团7.9410.32+0.45+6.01%10147801.050.07%
301040中环海陆12.19-15.50+0.69+6.00%3539426.670.46%
870299灿能电力6.9025.67+0.39+5.99%2628180.25770.89%
603355莱克电气23.3711.92+1.32+5.99%4275993.260.08%
833284灵鸽科技6.02-161.70+0.34+5.99%2761166.71280.61%
601100恒立液压60.6932.45+3.42+5.97%41912528.670.03%
688013天臣医疗17.2328.21+0.97+5.97%751.69127.55610.09%
301180万祥科技14.60367.99+0.82+5.95%5456791.230.94%
688259创耀科技33.4863.01+1.88+5.95%1447.86486.98330.18%
603115海星股份12.2919.59+0.69+5.95%1687205.440.07%
300707威唐工业12.4858.67+0.70+5.94%7571938.230.53%
300447全信股份12.6650.07+0.71+5.94%6433809.570.32%
000700模塑科技6.6010.38+0.37+5.94%278201831.770.30%
839371欧福蛋业4.8317.80+0.27+5.92%5823282.42131.07%
000936华西股份6.4653.30+0.36+5.90%346012233.770.39%
301393昊帆生物42.5543.33+2.37+5.90%2231950.930.63%
301101明月镜片25.3530.70+1.41+5.89%81522069.121.14%
301195北路智控30.7719.44+1.71+5.88%2605798.330.53%
601700风范股份4.3240.27+0.24+5.88%20398873.110.18%
301518长华化学16.2023.42+0.90+5.88%2210353.280.41%
603188亚邦股份3.24-4.97+0.18+5.88%325731048.010.57%
301116益客食品11.70-39.59+0.65+5.88%81679430.70%
833914远航精密9.3625.90+0.52+5.88%4271401.31980.43%
300373扬杰科技41.5524.07+2.30+5.86%103644282.330.19%
300279和晶科技5.2446.07+0.29+5.86%17925932.960.39%
603629利通电子18.0985.56+1.00+5.85%128942318.120.51%
301072中捷精工19.72160.13+1.09+5.85%3043598.630.91%
603358华达科技33.0244.11+1.82+5.83%58341896.930.13%
603163圣晖集成24.6820.83+1.36+5.83%746181.270.21%
002315焦点科技28.8921.67+1.59+5.82%105443054.960.52%
600667太极实业6.1819.10+0.34+5.82%434202670.320.21%
002160常铝股份3.6485.66+0.20+5.81%457641652.610.58%
603183建研院3.6417.08+0.20+5.81%16633597.350.33%
301329信音电子18.2143.27+1.00+5.81%3521638.630.82%
300982苏文电能18.7697.35+1.03+5.81%4756890.010.25%
605300佳禾食品12.4025.88+0.68+5.80%1702208.30.04%
300196长海股份11.1421.93+0.61+5.79%3816425.430.15%
688386泛亚微透29.0622.81+1.59+5.79%627.67181.2220.09%
002608江苏国信7.8610.99+0.43+5.79%286172221.690.08%
301260格力博13.90-22.73+0.76+5.78%6467893.920.30%
603212赛伍技术11.89137.74+0.65+5.78%147141739.120.34%
002546新联电子3.66-34.00+0.20+5.78%16381601.60.20%
300500启迪设计11.35-5.62+0.62+5.78%6482736.180.40%
300575中旗股份6.4247.80+0.35+5.77%6061385.010.18%
600486扬农化工60.5920.46+3.30+5.76%18971144.120.05%
300135宝利国际2.94-84.38+0.16+5.76%410741199.150.45%
605286同力日升25.2215.95+1.37+5.74%2815717.040.17%
688060云涌科技31.80-251.59+1.72+5.72%616.47193.98280.10%
300641正丹股份22.0543.48+1.19+5.70%5547212372.61.04%
300160秀强股份5.1919.40+0.28+5.70%258071333.760.34%
603416信捷电气34.7022.01+1.87+5.70%2065711.050.15%
301290东星医疗22.3023.55+1.20+5.69%2713599.580.40%
002540亚太科技5.5811.98+0.30+5.68%15184842.390.18%
688226威腾电气17.5317.07+0.94+5.67%3403.91601.37090.22%
601975招商南油3.368.34+0.18+5.66%1484044989.660.31%
300549优德精密15.13190.68+0.81+5.66%3218482.930.32%
688510航亚科技15.8933.26+0.85+5.65%3943.76628.7540.15%
300856科思股份30.8513.02+1.65+5.65%88292724.320.27%
301058中粮科工9.9123.29+0.53+5.65%201641979.920.39%
688515裕太微-U68.26-31.07+3.65+5.65%1586.841092.5630.34%
300721怡达股份12.5473.50+0.67+5.64%4163518.430.30%
603912佳力图6.74128.00+0.36+5.64%160861076.260.30%
300261雅本化学6.37-26.56+0.34+5.64%2544616110.27%
301505苏州规划24.5931.27+1.31+5.63%2714670.090.47%
300697电工合金11.4630.20+0.61+5.62%105321208.480.41%
301258富士莱24.70146.17+1.31+5.60%1976487.730.58%
002182宝武镁业11.1436.24+0.59+5.59%220842462.720.28%
688426康为世纪20.60-18.60+1.09+5.59%917.78186.91890.25%
300761立华股份21.1724.04+1.12+5.59%3386709.730.06%
300964本川智能36.13366.57+1.91+5.58%33251193.720.62%
301003江苏博云21.6016.29+1.14+5.57%594127.160.09%
301076新瀚新材18.7735.65+0.99+5.57%4834912.190.70%
002453华软科技4.93-9.87+0.26+5.57%544632645.910.89%
301278快可电子37.0017.53+1.95+5.56%30261111.990.90%
002090金智科技8.3547.38+0.44+5.56%9088752.740.23%
300905宝丽迪28.3043.72+1.49+5.56%110413109.260.90%
002409雅克科技58.9037.00+3.10+5.56%126097421.590.40%
300292吴通控股3.99132.09+0.21+5.56%744382964.860.67%
300346南大光电31.9572.94+1.68+5.55%300709563.5110.59%
002274华昌化工7.999.03+0.42+5.55%147691167.640.16%
603916苏博特7.9929.63+0.42+5.55%8327661.170.20%
603203快克智能21.3326.41+1.12+5.54%2692568.760.11%
688697纽威数控16.2017.06+0.85+5.54%3656.33592.83690.45%
688113联测科技28.5920.65+1.50+5.54%810.6231.78830.13%
002255海陆重工4.9613.50+0.26+5.53%13549670.380.21%
600064南京高科7.068.57+0.37+5.53%694704875.720.40%
000727冠捷科技2.2936.15+0.12+5.53%862321962.150.19%
300031宝通科技17.5741.45+0.92+5.53%262274594.570.76%
605099共创草坪21.2017.44+1.11+5.53%1790373.60.04%
603005晶方科技21.0374.72+1.10+5.52%364817670.540.56%
300885海昌新材9.3738.87+0.49+5.52%125551165.570.74%
603018华设集团7.478.66+0.39+5.51%1581411660.23%
300708聚灿光电9.4130.42+0.49+5.49%226022122.980.45%
301210金杨股份34.0054.27+1.77+5.49%88002990.62.86%
301106骏成科技31.5537.45+1.64+5.48%2916915.621.00%
300798锦鸡股份5.97587.44+0.31+5.48%7015417.120.19%
600775南京熊猫8.86-29.05+0.46+5.48%326082885.640.49%
600105永鼎股份4.24172.06+0.22+5.47%443901867.250.32%
688231隆达股份13.7377.54+0.71+5.45%2778.07384.31060.22%
300507苏奥传感6.0036.85+0.31+5.45%350952083.690.46%
300537广信材料17.04229.85+0.88+5.45%130802214.360.91%
603375盛景微36.8032.27+1.90+5.44%2332854.981.16%
603876鼎胜新材10.2724.84+0.53+5.44%151411556.690.17%
001205盛航股份16.8714.97+0.87+5.44%1010170.970.08%
300522世名科技11.45148.25+0.59+5.43%6042686.620.25%
603097江苏华辰22.1326.36+1.14+5.43%3657810.590.91%
002349精华制药7.7827.72+0.40+5.42%231011787.660.28%
301163宏德股份20.2642.65+1.04+5.41%1654333.90.49%
300402宝色股份14.2353.22+0.73+5.41%72031019.770.30%
837006晟楠科技10.7429.97+0.55+5.40%1497161.17010.47%
603819神力股份9.1817.43+0.47+5.40%4062369.280.19%
300584海辰药业21.2961.45+1.09+5.40%70741496.190.86%
603660苏州科达5.86-8.66+0.30+5.40%202071181.920.41%
688607康众医疗12.3145.50+0.63+5.39%2328.4281.81890.26%
002387维信诺7.23-3.07+0.37+5.39%357092590.380.26%
301611珂玛科技36.5985.32+1.87+5.39%170396203.563.02%
603221爱丽家居9.5915.53+0.49+5.38%7229689.790.30%
603090宏盛股份15.6734.12+0.80+5.38%2713422.210.27%
603035常熟汽饰14.539.65+0.74+5.37%92451338.880.24%
605319无锡振华18.6613.55+0.95+5.36%1187219.730.06%
688137近岸蛋白34.80-289.95+1.77+5.36%844.84292.21930.26%
002104恒宝股份6.4937.21+0.33+5.36%338022203.540.57%
688558国盛智科18.5420.31+0.94+5.34%2162.73400.22620.16%
301016雷尔伟20.5538.58+1.04+5.33%68981418.740.57%
600970中材国际11.2710.10+0.57+5.33%131901472.070.08%
000681视觉中国12.8685.34+0.65+5.32%216952803.790.32%
600276恒瑞医药51.2760.28+2.59+5.32%4067120583.970.06%
000777中核科技15.4825.99+0.78+5.31%107361661.560.28%
002516旷达科技4.3734.38+0.22+5.30%15225663.870.10%
688678福立旺10.3522.83+0.52+5.29%4260.95439.85480.18%
603666亿嘉和18.94-80.28+0.95+5.28%159563042.770.77%
301187欧圣电气22.1319.63+1.11+5.28%50891123.011.06%
301179泽宇智能17.1622.88+0.86+5.28%4004688.40.47%
600562国睿科技14.9730.49+0.75+5.27%122011827.030.10%
603489八方股份20.1763.96+1.01+5.27%3870779.730.16%
603982泉峰汽车8.59-3.84+0.43+5.27%8773741.10.34%
603929亚翔集成24.3811.56+1.22+5.27%3666885.880.17%
002491通鼎互联3.80-135.37+0.19+5.26%14650559.370.12%
300715凯伦股份7.41-115.01+0.37+5.26%3875289.730.11%
002550千红制药5.8130.27+0.29+5.25%175911020.290.19%
301215中汽股份5.8147.23+0.29+5.25%312651804.430.41%
002201正威新材4.8177.55+0.24+5.25%15940766.660.25%
300258精锻科技8.4420.03+0.42+5.24%7110597.520.15%
300644南京聚隆19.1025.61+0.95+5.23%68931309.430.80%
872931无锡鼎邦7.6415.72+0.38+5.23%2488188.04851.05%
002221东华能源9.4585.32+0.47+5.23%7582710.840.05%
836422润普食品6.04131.96+0.30+5.23%129278.06040.23%
000910大亚圣象7.2513.48+0.36+5.22%5528398.570.10%
300631久吾高科19.7451.47+0.98+5.22%4898960.140.41%
603273天元智能18.5476.32+0.92+5.22%5090943.280.95%
600400红豆股份2.42203.59+0.12+5.22%39737953.450.17%
601222林洋能源7.4714.67+0.37+5.21%323072403.660.16%
300466赛摩智能7.27-67.08+0.36+5.21%182121323.960.43%
601010文峰股份2.0230.91+0.10+5.21%42985863.980.23%
002553南方精工10.1090.26+0.50+5.21%111301120.910.44%
301591肯特股份35.5641.92+1.76+5.21%34081203.81.71%
601133柏诚股份10.7525.69+0.53+5.19%9140980.080.62%
603136天目湖11.7823.20+0.58+5.18%104281226.790.39%
002877智能自控7.7228.25+0.38+5.18%5846448.960.25%
002623亚玛顿17.0958.62+0.84+5.17%2720465.060.14%
300284苏交科7.5430.10+0.37+5.16%485643668.910.54%
300873海晨股份16.1314.47+0.79+5.15%4705753.030.28%
002438江苏神通11.2319.85+0.55+5.15%133351489.70.28%
600522中天科技15.0119.54+0.73+5.11%626709395.5110.18%
600200江苏吴中10.08-95.86+0.49+5.11%224872263.110.32%
301122采纳股份18.3123.70+0.89+5.11%62231126.591.41%
002077大港股份12.97356.58+0.63+5.11%238533082.660.41%
301421波长光电43.65104.44+2.12+5.10%103784542.212.24%
002172澳洋健康2.8942.93+0.14+5.09%26433764.80.35%
603269海鸥股份8.4720.52+0.41+5.09%7595641.80.34%
603078江化微13.6554.06+0.66+5.08%107371466.590.28%
600973宝胜股份3.93-518.81+0.19+5.08%22431877.240.16%
301389隆扬电子14.1354.17+0.68+5.06%6932978.160.84%
300864南大环境21.0019.73+1.01+5.05%1502312.520.10%
601218吉鑫科技3.1227.37+0.15+5.05%23039711.370.24%
603307扬州金泉31.2113.40+1.50+5.05%750231.310.44%
002471中超控股2.29-190.06+0.11+5.05%442121000.460.35%
002484江海股份14.7918.15+0.71+5.04%146282154.410.18%
300211亿通科技6.46-118.75+0.31+5.04%10937703.710.37%
301220亚香股份26.4730.85+1.27+5.04%1039272.240.22%
603915国茂股份10.2218.18+0.49+5.04%158891634.760.24%
601890亚星锚链7.7327.92+0.37+5.03%266762054.070.28%
002009天奇股份12.33-33.68+0.59+5.03%118901454.120.30%
002156通富微电21.9549.00+1.05+5.02%8036717585.380.53%
300420五洋自控2.511261.17+0.12+5.02%24130602.860.22%
301078孩子王8.1678.84+0.39+5.02%1047768556.141.62%
300806斯迪克11.30211.48+0.54+5.02%169391895.920.61%
300320海达股份9.0136.76+0.43+5.01%9901885.020.20%
002223鱼跃医疗37.3318.51+1.78+5.01%124324579.560.13%
002239奥特佳2.7390.62+0.13+5.00%755212059.760.23%
300819聚杰微纤12.1923.00+0.58+5.00%1480179.260.11%
301186超达装备32.1924.28+1.53+4.99%1076342.960.49%
600862中航高科20.6226.51+0.98+4.99%188093888.160.14%
600282南钢股份4.8412.59+0.23+4.99%388871868.250.06%
300331苏大维格18.94-208.21+0.90+4.99%178163367.640.89%
300172中电环保5.0659.90+0.24+4.98%289461453.910.55%
688601力芯微40.0825.46+1.90+4.98%4751.791920.8430.36%
300617安靠智电26.2525.34+1.24+4.96%1769461.490.13%
000626远大控股5.09-6.19+0.24+4.95%8731445.810.17%
603155新亚强12.9539.68+0.61+4.94%81701065.650.26%
603693江苏新能9.9920.89+0.47+4.94%10027993.30.12%
300709精研科技34.7024.64+1.63+4.93%152465258.11.02%
603528多伦科技7.03-22.04+0.33+4.93%368762597.180.52%
600475华光环能9.6212.44+0.45+4.91%9855944.950.10%
600557康缘药业14.9916.57+0.70+4.90%188352818.930.33%
688472阿特斯12.6421.00+0.59+4.90%30255.863839.1440.22%
300809华辰装备21.2247.84+0.99+4.89%57631224.220.41%
300975商络电子9.22136.38+0.43+4.89%283572613.640.61%
301378通达海26.81112.77+1.25+4.89%125953414.952.87%
600746江苏索普7.0821.13+0.33+4.89%5718401.650.05%
600959江苏有线3.2251.67+0.15+4.89%826872635.520.17%
301090华润材料7.31-98.50+0.34+4.88%223741629.11.01%
603283赛腾股份68.3418.56+3.17+4.86%63704355.670.34%
301088戎美股份12.0837.30+0.56+4.86%2981355.680.52%
301310鑫宏业23.3320.34+1.08+4.85%3788886.280.88%
301036双乐股份34.8033.14+1.61+4.85%111383839.341.58%
603722阿科力37.83342.21+1.75+4.85%1470551.830.17%
300240飞力达6.50111.97+0.30+4.84%202861313.550.56%
002455百川股份8.02-15.81+0.37+4.84%275022196.150.54%
300215电科院5.21125.81+0.24+4.83%213161114.250.38%
002947恒铭达32.8123.98+1.51+4.82%105423450.760.65%
603680今创集团8.0420.49+0.37+4.82%4480359.930.06%
001324长青科技16.9732.18+0.78+4.82%4476757.910.55%
605167利柏特8.9417.24+0.41+4.81%7998712.420.18%
605588冠石科技40.1968.37+1.84+4.80%26441057.820.36%
301045天禄科技18.39121.36+0.84+4.79%2008370.170.30%
603530神马电力24.3842.38+1.11+4.77%3723903.920.09%
300141和顺电气8.79294.86+0.40+4.77%8934783.010.35%
603776永安行11.00-14.93+0.50+4.76%3490382.260.15%
600487亨通光电16.3016.00+0.74+4.76%6251710230.30.25%
300952恒辉安防19.8625.55+0.90+4.75%1732344.530.32%
600716凤凰股份3.31-82.41+0.15+4.75%474171597.040.51%
603787新日股份11.0427.87+0.50+4.74%4156454.690.18%
002787华源控股7.5161.24+0.34+4.74%5475411.820.22%
688069德林海15.48101.65+0.70+4.74%758.36116.14350.07%
603312西典新能31.4125.03+1.42+4.73%2768864.730.81%
605298必得科技8.6372.32+0.39+4.73%2021173.890.11%
002519银河电子5.0926.05+0.23+4.73%358741817.060.32%
000425徐工机械7.7616.85+0.35+4.72%669855144.210.08%
301098金埔园林8.432540.97+0.38+4.72%4937415.450.45%
300757罗博特科103.08137.80+4.64+4.71%1130011318.140.77%
603286日盈电子19.14200.43+0.86+4.70%147502763.141.29%
301170锡南科技22.0422.17+0.99+4.70%1897416.420.56%
002293罗莱生活7.5914.19+0.34+4.69%173401308.140.21%
002531天顺风能8.2634.41+0.37+4.69%322762665.080.18%
002015协鑫能科8.0424.81+0.36+4.69%314692551.010.19%
601952苏垦农发10.5017.44+0.47+4.69%211812212.150.15%
300304云意电气6.7116.63+0.30+4.68%196141314.020.23%
300342天银机电14.55196.97+0.65+4.68%272803965.130.65%
301181标榜股份21.2817.90+0.95+4.67%1928408.830.49%
600889南京化纤5.60-10.11+0.25+4.67%236991313.670.65%
603966法兰泰克7.6216.74+0.34+4.67%6470493.320.18%
600682南京新百6.5032.37+0.29+4.67%343782224.520.30%
600280中央商场3.14-23.47+0.14+4.67%581821825.320.52%
300926博俊科技22.0019.98+0.98+4.66%84061854.270.31%
002333罗普斯金5.6274.16+0.25+4.66%6275352.090.10%
003043华亚智能45.0041.21+2.00+4.65%48462184.630.99%
000816智慧农业2.25-55.32+0.10+4.65%517681168.920.36%
301386未来电器20.7227.87+0.92+4.65%1987407.880.46%
002559亚威股份8.1146.08+0.36+4.65%266242152.370.53%
605333沪光股份27.9534.86+1.24+4.64%3447966.050.08%
300192科德教育12.6328.94+0.56+4.64%577847152.2092.75%
603922金鸿顺17.17116.89+0.76+4.63%1428249.930.08%
603381永臻股份23.2714.63+1.03+4.63%67381560.421.29%
300354东华测试33.9040.06+1.50+4.63%29661008.890.37%
002635安洁科技16.0630.70+0.71+4.63%323425165.490.82%
688257新锐股份15.6116.08+0.69+4.62%897.91140.02090.07%
301012扬电科技22.4062.97+0.99+4.62%77791745.560.68%
002150通润装备14.7545.06+0.65+4.61%73361075.60.21%
002796世嘉科技9.99250.05+0.44+4.61%186311867.330.80%
603380易德龙22.4923.39+0.99+4.60%1541345.70.10%
600794保税科技3.4116.33+0.15+4.60%18689631.820.15%
600854春兰股份4.5510.02+0.20+4.60%18197823.720.35%
603291联合水务10.9226.23+0.48+4.60%2863314.260.22%
300826测绘股份13.6551.29+0.60+4.60%6704924.020.44%
300907康平科技19.1427.55+0.84+4.59%2512476.720.26%
603387基蛋生物8.6617.03+0.38+4.59%170151463.240.34%
300585奥联电子13.26-850.83+0.58+4.57%132311757.560.83%
603125常青科技17.6123.83+0.77+4.57%2825503.40.40%
300680隆盛科技18.3023.73+0.80+4.57%105601931.080.61%
603366日出东方4.3520.51+0.19+4.57%10371448.420.13%
300931通用电梯5.96544.75+0.26+4.56%8276494.010.41%
002395双象股份14.9055.98+0.65+4.56%5672841.610.21%
000301东方盛虹8.94-85.02+0.39+4.56%213641903.050.04%
688096京源环保6.19-21.26+0.27+4.56%2244.82137.65050.15%
002547春兴精工3.44-10.15+0.15+4.56%690702371.810.63%
002685华东重机3.67-5.01+0.16+4.56%654262399.540.65%
002091江苏国泰7.588.63+0.33+4.55%340672561.340.21%
300563神宇股份34.2670.07+1.49+4.55%224687528.281.83%
688211中科微至28.98-110.90+1.26+4.55%753.05215.72570.12%
603585苏利股份11.74-154.59+0.51+4.54%1664193.190.09%
603111康尼机电5.7613.72+0.25+4.54%13633780.150.16%
002478常宝股份5.307.25+0.23+4.54%258241350.540.36%
300753爱朋医疗12.91112.98+0.56+4.53%4581590.930.56%
300651金陵体育12.6924.16+0.55+4.53%3298416.690.44%
603161科华控股9.9310.65+0.43+4.53%3915386.950.29%
300827上能电气38.1543.87+1.65+4.52%124124699.680.48%
002262恩华药业26.1323.68+1.13+4.52%63841655.570.07%
600527江南高纤1.6263.66+0.07+4.52%40173645.770.23%
002652扬子新材3.0125.33+0.13+4.51%626901827.921.23%
002708光洋股份7.88-127.57+0.34+4.51%226291776.290.46%
002576通达动力12.9832.94+0.56+4.51%5618726.560.35%
688205德科立37.3345.80+1.61+4.51%2833.561062.1830.42%
301026浩通科技28.3225.15+1.22+4.50%2912820.280.40%
603332苏州龙杰7.9025.07+0.34+4.50%4270335.910.20%
002165红宝丽3.7239.94+0.16+4.49%300921111.40.41%
603518锦泓集团7.688.82+0.33+4.49%12714978.680.37%
603299苏盐井神11.6411.17+0.50+4.49%204602362.920.26%
603052可川科技29.8044.82+1.28+4.49%1551455.580.38%
603137恒尚节能10.7215.92+0.46+4.48%2251241.590.31%
603344星德胜22.1720.74+0.95+4.48%3944870.50.81%
603655朗博科技16.4067.50+0.70+4.46%3536567.110.33%
603042华脉科技11.48-36.14+0.49+4.46%183082113.131.14%
603890春秋电子10.1464.70+0.43+4.43%468194715.251.07%
603201常润股份15.8010.82+0.67+4.43%2879455.870.45%
603880南卫股份4.01-7.51+0.17+4.43%3340132.750.12%
002483润邦股份4.9662.16+0.21+4.42%19966986.380.23%
300660江苏雷利27.0426.86+1.14+4.40%73631986.010.23%
605058澳弘电子19.5720.54+0.82+4.37%1818354.860.13%
603351威尔药业22.4422.07+0.94+4.37%1159257.180.09%
603041美思德10.2716.21+0.43+4.37%2363240.40.13%
301115建科股份14.1436.58+0.59+4.35%83121181.820.79%
603707健友股份14.15-55.91+0.59+4.35%4853685.70.03%
603990麦迪科技10.08-10.72+0.42+4.35%206142085.280.67%
300265通光线缆7.7045.24+0.32+4.34%285332181.620.62%
603066音飞储存10.3521.96+0.43+4.33%7391762.720.25%
002127南极电商3.1356.59+0.13+4.33%502091561.810.25%
300694蠡湖股份8.9227.65+0.37+4.33%3307295.10.15%
002778中晟高科11.09-8.15+0.46+4.33%1825200.610.15%
301272英华特34.9825.57+1.45+4.32%644224.340.20%
603065宿迁联盛8.2152.16+0.34+4.32%3913321.090.20%
300051琏升科技8.22-44.34+0.34+4.31%151201249.160.41%
300528幸福蓝海7.99-52.60+0.33+4.31%149261189.650.40%
002839张家港行4.365.07+0.18+4.31%709423042.620.34%
000738航发控制21.3237.55+0.88+4.31%100562135.070.08%
603928兴业股份8.0336.88+0.33+4.29%5050405.430.19%
688178万德斯10.25-9.05+0.42+4.27%1636.46167.93860.19%
688353华盛锂电18.10-24.87+0.74+4.26%1782.57324.42630.29%
300933中辰股份6.3746.69+0.26+4.26%10746683.550.23%
601799星宇股份141.7932.94+5.78+4.25%9011274.450.03%
688273麦澜德24.0523.22+0.98+4.25%1318.2317.96910.36%
605389长龄液压19.6825.24+0.80+4.24%800156.660.06%
003015日久光电12.80245.29+0.52+4.23%207512656.790.85%
002380科远智慧17.9918.97+0.73+4.23%85821534.860.60%
603810丰山集团9.13-19.12+0.37+4.22%5846531.90.35%
000551创元科技9.8918.97+0.40+4.21%6638650.960.17%
300717华信新材14.5932.13+0.59+4.21%2051298.530.20%
834014特瑞斯8.6717.26+0.35+4.21%75966.77080.16%
001234泰慕士16.6020.58+0.67+4.21%4549751.811.57%
603013亚普股份14.9216.26+0.60+4.19%4096609.380.08%
301287康力源26.3934.27+1.06+4.18%792206.620.48%
002367康力电梯6.5016.68+0.26+4.17%10242663.740.19%
600300维维股份2.7514.89+0.11+4.17%30049826.530.19%
600327大东方3.7623.51+0.15+4.16%15179568.230.17%
300959线上线下28.58395.05+1.14+4.15%1977566.360.38%
002530金财互联7.53-108.71+0.30+4.15%348792617.570.50%
001332锡装股份29.9717.15+1.19+4.13%1777526.660.66%
000581威孚高科18.6510.09+0.74+4.13%126652343.940.15%
301125腾亚精工9.59-53.08+0.38+4.13%4183402.10.71%
003032传智教育9.90-41.64+0.39+4.10%267892643.570.98%
002998优彩资源5.8413.73+0.23+4.10%4203243.740.17%
000518四环生物2.30-48.77+0.09+4.07%439861004.560.43%
600710苏美达8.6910.44+0.34+4.07%242182093.910.19%
300970华绿生物12.53-12.15+0.49+4.07%2023253.940.22%
301006迈拓股份14.3225.36+0.56+4.07%73831062.550.89%
600099林海股份8.45151.82+0.33+4.06%8940745.140.41%
001236弘业期货12.55939.28+0.49+4.06%685608637.242.10%
000919金陵药业6.6656.65+0.26+4.06%7658507.440.15%
300385雪浪环境4.10-9.33+0.16+4.06%5574227.550.19%
600713南京医药4.8710.98+0.19+4.06%224511088.670.21%
301010晶雪节能12.8336.93+0.50+4.06%2338302.370.22%
600128苏豪弘业7.7049.44+0.30+4.05%7733592.930.31%
603017中衡设计8.7325.08+0.34+4.05%4667408.720.17%
301559中集环科16.1927.54+0.63+4.05%4363704.550.48%
601860紫金银行2.836.25+0.11+4.04%1187683328.530.34%
600908无锡银行5.935.65+0.23+4.04%527153060.240.26%
603359东珠生态4.14-5.74+0.16+4.02%19522803.510.44%
600501航天晨光18.40-122.44+0.71+4.01%295715383.430.70%
002384东山精密22.3022.37+0.86+4.01%5796312889.740.42%
605218伟时电子20.5043.28+0.79+4.01%186093820.60.87%
300421力星股份9.6647.31+0.37+3.98%145351397.750.63%
300664鹏鹞环保4.7120.37+0.18+3.97%234641096.070.31%
603968醋化股份9.96-20.46+0.38+3.97%3038310.940.15%
603955大千生态8.65-13.64+0.33+3.97%8204700.970.60%
600268国电南自6.5627.46+0.25+3.96%288791882.380.29%
002645华宏科技7.35148.57+0.28+3.96%11402839.240.22%
001373翔腾新材27.06101.17+1.03+3.96%2194588.80.66%
688539高华科技23.6650.76+0.90+3.95%1507.45361.08320.17%
300190维尔利3.42-15.55+0.13+3.95%18066616.140.23%
600513联环药业9.2219.30+0.35+3.95%6495596.630.23%
002866传艺科技15.59132.60+0.59+3.93%128581988.850.71%
002394联发股份7.4128.20+0.28+3.93%277912040.30.86%
603937丽岛新材8.7444.10+0.33+3.92%3373292.550.16%
002079苏州固锝9.5771.04+0.36+3.91%844838089.861.05%
603339四方科技10.6410.96+0.40+3.91%4619491.070.15%
301023江南奕帆38.3133.82+1.44+3.91%1517576.460.50%
603158腾龙股份7.5015.86+0.28+3.88%255341911.610.52%
688685迈信林35.62197.23+1.32+3.85%3520.321265.8610.24%
300165天瑞仪器3.24-10.50+0.12+3.85%817572619.671.94%
002734利民股份7.5776.60+0.28+3.84%7646576.810.24%
601007金陵饭店7.0453.26+0.26+3.83%12198862.990.31%
605288凯迪股份33.6020.88+1.23+3.80%826277.540.12%
603488展鹏科技7.9549.54+0.29+3.79%7987632.870.27%
600370三房巷1.66-13.53+0.06+3.75%31817536.480.08%
603313梦百合6.7362.36+0.24+3.70%160441082.790.28%
603326我乐家居6.7415.30+0.24+3.69%185341255.270.59%
002426胜利精密1.97-8.29+0.07+3.68%1762513498.40.52%
688448磁谷科技18.6725.44+0.66+3.66%1035.57195.82290.22%
605258协和电子28.0350.31+0.99+3.66%2557719.750.29%
000421南京公用5.39-30.70+0.19+3.65%317511711.650.55%
002445中南文化2.00435.72+0.07+3.63%46401927.510.19%
605133嵘泰股份20.3123.75+0.71+3.62%2525510.580.14%
600901江苏金租5.1510.64+0.18+3.62%962784912.970.17%
300394天孚通信89.1543.01+3.07+3.57%2324220632.220.42%
600250南京商旅9.0171.13+0.31+3.56%234842136.080.83%
300912凯龙高科11.34-17.90+0.39+3.56%7497865.210.88%
873339恒太照明4.3815.29+0.15+3.55%80335.83110.05%
000890法尔胜3.22-679.71+0.11+3.54%441101411.411.05%
600805悦达投资4.10-167.07+0.14+3.54%18874776.370.22%
002040南京港6.1617.39+0.21+3.53%8779538.670.18%
002807江阴银行4.115.17+0.14+3.53%646612629.360.26%
603519立霸股份11.1762.20+0.38+3.52%112461245.910.42%
300509新美星5.5978.44+0.19+3.52%11663652.170.47%
002391长青股份5.04-40.92+0.17+3.49%8769440.010.19%
603389亚振家居7.15-17.06+0.24+3.47%230491673.10.88%
002692远程股份3.8837.41+0.13+3.47%21071817.360.29%
002631德尔未来4.51615.56+0.15+3.44%14703663.770.22%
300936中英科技38.1419.44+1.26+3.42%42321621.260.89%
300600ST瑞科6.37-103.83+0.21+3.41%7141452.850.31%
600406国电南瑞27.0129.35+0.89+3.41%287787733.660.04%
688399硕世生物83.20-17.65+2.74+3.41%1212.251010.3920.21%
601928凤凰传媒11.6411.32+0.38+3.37%465675361.340.18%
002883中设股份9.5338.84+0.31+3.36%6164590.580.45%
002024ST易购1.54-6.65+0.05+3.36%62629960.280.07%
300580贝斯特16.0228.81+0.52+3.35%185092966.310.39%
601008连云港3.7324.32+0.12+3.32%21372794.910.17%
000570苏常柴A4.98131.84+0.16+3.32%17206855.620.31%
301285鸿日达24.62118.67+0.79+3.32%3163779.090.40%
603828ST柯利达1.87-8.79+0.06+3.31%13529248.620.23%
605183确成股份17.6215.18+0.56+3.28%5100892.240.12%
601199江南水务5.7115.01+0.18+3.25%10714613.090.11%
603829洛凯股份14.3019.20+0.44+3.17%3886551.960.24%
300128锦富技术4.28-19.07+0.13+3.13%721773099.510.56%
002513蓝丰生化3.97-3.92+0.12+3.12%21356846.40.81%
300670大烨智能6.12-18.66+0.18+3.03%169701043.140.76%
301502华阳智能42.6046.98+1.25+3.02%30511291.322.14%
603028赛福天6.83-170.53+0.20+3.02%8009554.590.28%
603900莱绅通灵5.81-16.71+0.17+3.01%262961523.930.77%
872392佳合科技11.6422.17+0.34+3.01%2313267.8750.82%
600925苏能股份5.4820.17+0.16+3.01%231941264.050.14%
603626科森科技8.60-12.80+0.25+2.99%6787058341.22%
603323苏农银行5.185.02+0.15+2.98%498772561.710.32%
601128常熟银行7.166.05+0.20+2.87%513003641.940.18%
603958哈森股份10.92-125.79+0.30+2.82%106161154.290.48%
603206嘉环科技14.6826.76+0.39+2.73%108331610.381.24%
600287ST舜天3.3924.55+0.09+2.73%21832739.530.50%
688350富淼科技11.2470.16+0.27+2.46%2354.27265.4890.19%
603117万林物流4.62-15.30+0.11+2.44%13711624.670.22%
002463沪电股份37.4133.16+0.89+2.44%5680221263.710.30%
300029ST天龙4.33340.95+0.10+2.36%4024174.40.20%
600377宁沪高速13.7014.75+0.30+2.24%169842314.280.04%
603988中电电机14.70427.43+0.32+2.23%347324960.741.48%
301061匠心家居51.1917.33+1.09+2.18%1629836.650.39%
300555ST路通6.66-28.81+0.14+2.15%1984132.080.10%
002808ST恒久2.03-13.14+0.04+2.01%8152165.30.44%
601009南京银行10.705.70+0.18+1.71%477575092.860.05%
002966苏州银行7.775.79+0.13+1.70%745095770.20.21%
002564*ST天沃3.131.44+0.05+1.62%18745580.710.22%
600919江苏银行8.234.96+0.13+1.60%29636424314.580.16%
603016新宏泰20.4242.09+0.26+1.29%71631445.090.48%
301137哈焊华通18.5165.04+0.23+1.26%120812256.271.19%
600083*ST博信2.17-3.70+0.02+0.93%15309329.990.67%
603879ST永悦2.61-12.10+0.02+0.77%9938259.160.28%
600213*ST亚星--------------
603007*ST花王6.75-13.76-0.10-1.46%346732350.730.85%
000584*ST工智1.98-3.76-0.09-4.35%598411199.210.79%
000525*ST红阳8.07-12.15-0.42-4.95%201691669.580.35%
002309*ST中利2.24-1.27-0.12-5.08%31954715.770.37%

转至多伦科技（603528）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。