中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神思电子(300479)山东省上涨家数:300下跌家数:1平均涨幅:+4.98%平均换手:0.22%总成交额:40.74亿元
更新时间：2024-09-30 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872953国子软件17.1627.20+2.36+15.95%64781081.7582.50%
831195三祥科技8.6615.49+0.87+11.17%1767148.26570.25%
873132泰鹏智能8.8125.89+0.86+10.82%1159101.59410.49%
688556高测股份13.117.03+1.24+10.45%14238.431845.2750.28%
688363华熙生物65.9862.35+6.15+10.28%4400.252881.010.22%
301015百洋医药28.8821.01+2.68+10.23%35321006.270.07%
831689克莱特12.4014.61+1.15+10.22%1190144.5050.34%
300321同大股份16.8093.64+1.48+9.66%3430550.950.39%
688139海尔生物32.4828.53+2.85+9.62%2903.33943.13170.09%
831278泰德股份5.1533.64+0.44+9.34%2938150.49410.30%
300343联创股份5.40-242.84+0.46+9.31%244831296.840.23%
002810山东赫达14.2926.08+1.19+9.08%5145710.890.16%
832419路斯股份8.9814.73+0.74+8.98%88879.94250.10%
002374中锐股份2.35-13.11+0.19+8.80%629111411.670.58%
872190雷神科技14.9978.70+1.20+8.70%3480518.13580.35%
430476海能技术8.0034.42+0.64+8.70%86867.75370.13%
688331荣昌生物33.00-11.31+2.57+8.45%2461.33832.84720.15%
833394民士达14.2724.29+1.08+8.19%1433201.61490.33%
600918中泰证券7.1989.12+0.54+8.12%1041757483.60.26%
688234天岳先进57.35192.20+4.25+8.00%1798.61017.1480.07%
832651天罡股份13.2113.60+0.97+7.92%23430.32650.15%
300233金城医药13.4825.42+0.96+7.67%92691225.650.25%
688002睿创微纳35.3734.29+2.51+7.64%11076.933883.8720.25%
000822山东海化5.965.79+0.42+7.58%182851075.210.20%
300237美晨科技1.71-1.86+0.12+7.55%52775893.220.37%
002521齐峰新材11.7919.58+0.81+7.38%5669659.430.14%
301017漱玉平民11.67259.76+0.80+7.36%7921909.520.33%
002643万润股份10.1215.98+0.69+7.32%141111417.810.16%
838171邦德股份11.9616.49+0.81+7.26%1586189.88970.31%
300143盈康生命8.8867.42+0.60+7.25%7650664.570.12%
831304迪尔化工7.3013.41+0.49+7.20%1417101.99330.18%
600966博汇纸业4.819.75+0.32+7.13%12165578.570.09%
300996普联软件18.0534.07+1.20+7.12%111802023.880.66%
300950德固特14.5228.88+0.96+7.08%3267462.570.36%
600586金晶科技5.8917.70+0.38+6.90%178981057.650.13%
688035德邦科技31.8452.54+2.02+6.77%2674.37846.18680.31%
300423昇辉科技6.22-2.64+0.39+6.69%5113314.790.15%
300208*ST中程2.09-1.27+0.13+6.63%16345339.210.24%
600600青岛啤酒75.9323.10+4.70+6.60%61384615.480.09%
000503国新健康9.05-131.33+0.56+6.60%250412253.80.26%
002805丰元股份12.14-9.36+0.75+6.58%106741279.50.38%
300443金雷股份18.8621.53+1.16+6.55%59421114.040.24%
301296新巨丰8.2319.53+0.50+6.47%3384273.640.12%
301069凯盛新材14.0054.06+0.84+6.38%3302458.290.08%
600783鲁信创投12.8938.10+0.77+6.35%94271217.420.13%
300185通裕重工2.18137.76+0.13+6.34%501911078.960.14%
002026山东威达8.9416.66+0.53+6.30%6814601.040.16%
603026石大胜华34.91188.61+2.06+6.27%1680585.430.08%
603612索通发展12.40-23.73+0.72+6.16%4640570.60.09%
301292海科新源14.13-23.47+0.82+6.16%2543353.510.30%
300821东岳硅材7.59-633.87+0.44+6.15%6485489.220.05%
300175朗源股份5.71-49.24+0.33+6.13%16415923.430.35%
601678滨化股份3.9924.27+0.23+6.12%20825819.780.10%
688501青达环保13.2016.62+0.76+6.11%680.4890.5730.08%
002671龙泉股份4.0354.62+0.23+6.05%20639841.570.37%
688191智洋创新16.4758.44+0.92+5.92%912.46149.0230.06%
688663新风光20.4117.49+1.14+5.92%2038.21413.20550.15%
002581未名医药10.40-22.25+0.58+5.91%4843502.310.12%
300583赛托生物17.43-2869.65+0.97+5.89%4770813.440.26%
000639西王食品2.8841.42+0.16+5.88%18496527.220.17%
002379宏创控股5.76-56.25+0.32+5.88%12968747.110.11%
301022海泰科20.39-2612.35+1.13+5.87%1112225.970.21%
600426华鲁恒升25.8313.41+1.43+5.86%160264125.460.08%
300479神思电子17.21-27.11+0.95+5.84%93671594.730.48%
002088鲁阳节能12.1413.08+0.67+5.84%2809336.410.06%
301337亚华电子31.45186.52+1.73+5.82%36821144.650.95%
301149隆华新材9.5015.82+0.52+5.79%4321406.730.24%
603278大业股份6.24-352.74+0.34+5.76%5755357.410.17%
605198安德利26.8041.43+1.46+5.76%51891381.110.19%
603279景津装备20.0711.72+1.09+5.74%2186437.970.04%
600212绿能慧充5.34250.78+0.29+5.74%9288494.540.18%
300105龙源技术6.3222.05+0.34+5.69%6894430.780.13%
002589瑞康医药2.79203.05+0.15+5.68%22602624.440.17%
000423东阿阿胶62.4629.62+3.35+5.67%96765943.030.15%
688677海泰新光33.0131.37+1.76+5.63%724.29241.05870.06%
688161威高骨科25.74109.90+1.37+5.62%942.91241.63190.02%
300569天能重工4.8925.88+0.26+5.62%249191212.70.27%
300224正海磁材9.9822.99+0.53+5.61%9887976.310.12%
300801泰和科技14.8923.95+0.79+5.60%1253185.90.09%
300243瑞丰高材8.8834.34+0.47+5.59%8815789.090.46%
002094青岛金王2.6592.27+0.14+5.58%9616253.210.14%
300110华仁药业3.4122.52+0.18+5.57%23896799.970.20%
300653正海生物22.1723.87+1.17+5.57%2186481.140.12%
603113金能科技5.6931.06+0.30+5.57%8638485.020.10%
600223福瑞达7.5932.12+0.40+5.56%8757666.010.09%
301188力诺特玻14.2442.96+0.75+5.56%4860676.530.32%
000409云鼎科技8.5757.73+0.45+5.54%10154862.760.24%
300677英科医疗25.5324.44+1.34+5.54%78201981.240.17%
301209联合化学24.0343.62+1.26+5.53%1894454.850.77%
002283天润工业4.7914.95+0.25+5.51%11277536.650.11%
301281科源制药22.8339.92+1.19+5.50%1537344.480.25%
301456盘古智能21.3738.57+1.11+5.48%844177.690.15%
603187海容冷链11.3812.80+0.59+5.47%4909553.750.13%
300840酷特智能9.8418.66+0.51+5.47%132061291.350.77%
002193如意集团4.65-2.41+0.24+5.44%8839405.830.34%
003022联泓新科15.5779.71+0.80+5.42%3090475.710.02%
603086先达股份4.29-12.92+0.22+5.41%4184178.450.10%
600309万华化学90.0117.21+4.60+5.39%99778952.50.03%
688455科捷智能9.41-21.01+0.48+5.38%1019.9695.18210.08%
000655金岭矿业6.0917.38+0.31+5.36%12558786.370.21%
601163三角轮胎15.728.98+0.80+5.36%5632876.880.07%
002458益生股份9.2564.44+0.47+5.35%9075828.670.12%
688579山大地纬8.6942.49+0.44+5.33%2459.24214.0350.06%
688695中创股份29.6037.29+1.49+5.30%1356.93399.51110.71%
600180瑞茂通4.3830.64+0.22+5.29%7582330.210.07%
002242九阳股份10.9826.54+0.55+5.27%6041659.490.08%
002470金正大1.60-8.07+0.08+5.26%56799905.810.17%
300183东软载波15.4699.68+0.77+5.24%89511375.340.25%
002086东方海洋2.212.50+0.11+5.24%16101348.260.18%
301199迈赫股份24.9260.05+1.24+5.24%1192295.680.26%
300099尤洛卡5.4333.74+0.27+5.23%14100754.950.24%
300786国林科技12.49-48.56+0.62+5.22%7162883.120.50%
300121阳谷华泰8.7115.24+0.43+5.19%148021273.910.38%
301299卓创资讯51.9549.52+2.55+5.16%92004680.712.61%
002107沃华医药4.4979.39+0.22+5.15%2666118.320.05%
002537海联金汇5.93109.32+0.29+5.14%178111047.770.15%
002481双塔食品4.7227.02+0.23+5.12%18099843.620.16%
002655共达电声10.8858.90+0.53+5.12%108711168.230.30%
300659中孚信息15.45-29.76+0.75+5.10%74741153.80.48%
002408齐翔腾达5.58-59.82+0.27+5.08%11768645.080.04%
600229城市传媒7.4514.03+0.36+5.08%3322246.190.05%
605016百龙创园19.1027.87+0.92+5.06%1117211.930.03%
002376新北洋6.65167.02+0.32+5.06%13715905.580.22%
300285国瓷材料18.5531.85+0.89+5.04%87521618.580.11%
600807济南高新3.13-35.59+0.15+5.03%10201315.940.13%
300690双一科技19.8749.15+0.95+5.02%54281076.080.49%
688087英科再生28.2522.78+1.35+5.02%843.22237.40490.05%
000977浪潮信息39.6228.22+1.89+5.01%16467465033.741.12%
600467好当家1.8958.98+0.09+5.00%38881727.450.27%
002526山东矿机2.5245.38+0.12+5.00%39715995.180.23%
002921联诚精密10.55-113.32+0.50+4.98%1486154.550.13%
300001特锐德20.5336.72+0.97+4.96%164273354.920.16%
000830鲁西化工12.0912.86+0.57+4.95%191382304.120.10%
002286保龄宝7.0128.63+0.33+4.94%3763261.520.10%
600955维远股份14.6678.68+0.69+4.94%985143.690.02%
300699光威复材30.8330.95+1.45+4.94%82302500.520.10%
002793罗欣药业4.27-7.45+0.20+4.91%6750287.440.06%
002248华东数控6.84-111.34+0.32+4.91%8514575.450.28%
002726龙大美食7.27-9.17+0.34+4.91%7151512.670.07%
600789鲁抗医药8.1417.61+0.38+4.90%432483517.10.48%
002339积成电子6.65224.46+0.31+4.89%231261509.260.48%
600529山东药玻28.7522.04+1.34+4.89%65251873.310.10%
300654世纪天鸿9.4581.64+0.44+4.88%7377691.420.23%
300594朗进科技15.47-50.25+0.72+4.88%1138174.120.13%
688557兰剑智能17.4613.51+0.81+4.86%549.7795.03580.08%
603967中创物流9.5513.48+0.44+4.83%1396132.060.04%
000668荣丰控股7.66-29.60+0.35+4.79%7419581.790.51%
603190亚通精工21.8919.01+1.00+4.79%1810394.720.45%
605100华丰股份12.2819.46+0.56+4.78%2431297.150.14%
002073软控股份7.9118.66+0.36+4.77%246541966.890.26%
301320豪江智能14.7661.02+0.67+4.76%2226326.170.33%
600448华纺股份2.43181.90+0.11+4.74%9573231.570.15%
688021奥福环保9.35-17.77+0.42+4.70%558.9752.09780.07%
002330得利斯4.24-59.22+0.19+4.69%4348182.830.07%
002768国恩股份20.7811.51+0.93+4.69%1566322.450.09%
300308中际旭创139.8540.02+6.25+4.68%1564221456.180.14%
002498汉缆股份3.3615.56+0.15+4.67%15195506.730.05%
300848美瑞新材15.6995.76+0.70+4.67%1586247.590.07%
002545东方铁塔6.7415.34+0.30+4.66%7807520.160.07%
002675东诚药业13.5281.25+0.60+4.64%75981018.730.10%
000957中通客车10.6048.75+0.47+4.64%247532611.890.42%
002041登海种业9.2534.79+0.41+4.64%5580513.260.06%
002891中宠股份23.7124.96+1.05+4.63%4029939.660.14%
600587新华医疗18.3416.37+0.81+4.62%4832875.610.08%
000880潍柴重机10.0219.11+0.44+4.59%7048707.810.43%
600960渤海汽车3.19-11.69+0.14+4.59%9091287.950.10%
002241歌尔股份21.9039.57+0.96+4.58%5432811830.790.18%
603217元利科技14.9013.47+0.65+4.56%1343199.650.06%
603586金麒麟13.0732.00+0.57+4.56%5214680.760.27%
834261一诺威7.8116.07+0.34+4.55%1509117.30610.12%
000720新能泰山2.99-57.38+0.13+4.55%10100298.940.08%
002598山东章鼓8.0723.59+0.35+4.53%4398353.050.16%
000338潍柴动力15.2212.05+0.66+4.53%8867613457.820.18%
002270华明装备17.0926.87+0.74+4.53%66131124.160.09%
600076康欣新材1.85-8.43+0.08+4.52%28295518.630.21%
603151邦基科技10.1827.23+0.44+4.52%88589.670.11%
688136科兴制药16.44-25.03+0.71+4.51%143.4523.54770.01%
002838道恩股份10.4433.05+0.45+4.50%4302445.250.11%
000677恒天海龙3.0355.14+0.13+4.48%24682745.360.29%
001300三柏硕11.66-85.47+0.50+4.48%4051470.520.61%
301020密封科技18.6635.48+0.80+4.48%1568291.390.11%
001219青岛食品12.6026.48+0.54+4.48%2649330.440.27%
002117东港股份7.2427.07+0.31+4.47%5045362.860.09%
300214日科化学5.14-148.98+0.22+4.47%2113107.970.05%
301262海看股份25.0023.89+1.07+4.47%2062512.30.17%
002363隆基机械6.5568.89+0.28+4.47%6704434.760.16%
300779惠城环保57.68128.62+2.46+4.45%28791653.920.19%
000488晨鸣纸业3.99-20.90+0.17+4.45%23375923.140.14%
605001威奥股份5.887.36+0.25+4.44%2551148.340.06%
600727鲁北化工7.0815.90+0.30+4.42%93746620.18%
000498山东路桥5.934.23+0.25+4.40%13899818.070.10%
600188兖矿能源16.139.73+0.68+4.40%188513021.190.03%
603223恒通股份8.5849.97+0.36+4.38%2860241.580.05%
002111威海广泰10.5131.90+0.44+4.37%4511470.770.09%
001260坤泰股份14.8434.77+0.62+4.36%1098161.50.35%
600022山东钢铁1.44-13.78+0.06+4.35%64659935.020.06%
603029天鹅股份14.9326.75+0.62+4.33%1392208.20.11%
002353杰瑞股份31.4012.86+1.30+4.32%59011838.20.09%
603798康普顿8.2437.31+0.34+4.30%3022248.680.12%
002580圣阳股份7.2818.70+0.30+4.30%164291194.720.36%
002382蓝帆医疗5.10-10.44+0.21+4.29%7821395.870.08%
002083孚日股份4.869.95+0.20+4.29%11710564.120.15%
603708家家悦9.2449.15+0.38+4.29%2863262.820.05%
301439泓淋电力12.4722.36+0.51+4.26%2735338.780.15%
002355兴民智通5.38-16.47+0.22+4.26%14722784.850.24%
601966玲珑轮胎19.3416.24+0.79+4.26%145872807.480.10%
000869张裕A24.5043.48+1.00+4.26%2830683.710.06%
002254泰和新材9.6535.40+0.39+4.21%10137970.570.12%
002323雅博股份1.49-50.20+0.06+4.20%1064121562.670.50%
002234民和股份8.74-5.73+0.35+4.17%7248630.910.24%
300918南山智尚8.7515.17+0.35+4.17%6105531.790.17%
002476宝莫股份4.00151.97+0.16+4.17%15195597.850.25%
600219南山铝业4.2511.44+0.17+4.17%442931859.390.04%
600735新华锦4.2543.62+0.17+4.17%4538192.190.11%
000915华特达因30.7812.12+1.23+4.16%53351639.820.23%
600579克劳斯6.02-1.39+0.24+4.15%7137434.310.14%
605567春雪食品8.62-32.67+0.34+4.11%2528217.520.20%
000811冰轮环境9.8912.35+0.39+4.11%102831007.640.14%
603285键邦股份21.3618.23+0.84+4.09%2930624.320.75%
601096宏盛华源4.8482.78+0.19+4.09%604742919.940.90%
603739蔚蓝生物12.2539.44+0.48+4.08%4209512.40.17%
001331胜通能源10.7449.86+0.42+4.07%1441154.050.34%
603102百合股份33.1813.74+1.29+4.05%1227404.910.34%
002588史丹利7.4910.62+0.29+4.03%12610938.330.12%
002899英派斯16.8324.33+0.65+4.02%2359401.790.20%
688190云路股份75.0026.89+2.88+3.99%275.52204.6550.05%
603858步长制药17.55-99.16+0.67+3.97%4197735.860.04%
605589圣泉集团20.1721.14+0.77+3.97%72161445.60.09%
301158德石股份13.1022.17+0.50+3.97%1384180.490.17%
300993玉马遮阳9.7416.82+0.37+3.95%9044863.220.30%
603577汇金通7.6746.58+0.29+3.93%2212168.610.07%
301035润丰股份48.8425.75+1.84+3.91%1166561.060.04%
605006山东玻纤4.78-26.54+0.18+3.91%2593123.520.04%
301206三元生物27.1070.78+1.02+3.91%1142307.140.11%
000554泰山石油5.5846.64+0.21+3.91%16980926.50.47%
688681科汇股份10.1847.30+0.38+3.88%712.7471.97010.07%
688309恒誉环保12.33-83.33+0.46+3.88%245.6630.15090.03%
003042中农联合13.15-8.79+0.49+3.87%1766231.40.14%
000756新华制药16.1422.38+0.60+3.86%110221772.810.25%
000951中国重汽17.0116.61+0.63+3.85%5142870.340.04%
603536惠发食品9.45106.83+0.35+3.85%6032562.540.25%
603270金帝股份18.7541.24+0.69+3.82%2052381.340.37%
603639海利尔12.2813.71+0.45+3.80%2343286.540.07%
605287德才股份12.3014.89+0.45+3.80%1192145.830.12%
002746仙坛股份6.0797.83+0.22+3.76%6726407.830.09%
600784鲁银投资5.5213.89+0.20+3.76%12759703.690.22%
002469三维化学5.5214.23+0.20+3.76%6490356.940.10%
600760中航沈飞44.0538.75+1.59+3.74%78493447.290.03%
603638艾迪精密16.4144.15+0.59+3.73%2663437.550.03%
000407胜利股份3.0717.52+0.11+3.72%16375498.650.19%
600308华泰股份3.6421.86+0.13+3.70%11493417.30.08%
300948冠中生态10.4580.71+0.37+3.67%2601272.330.20%
603367辰欣药业13.9011.93+0.49+3.65%2978412.230.07%
002078太阳纸业14.7611.48+0.52+3.65%140452062.350.05%
601058赛轮轮胎15.6312.24+0.55+3.65%319634977.030.10%
002237恒邦股份10.8323.80+0.38+3.64%140551506.330.15%
001207联科科技15.1913.27+0.53+3.62%3519532.980.18%
603167渤海轮渡8.0612.92+0.28+3.60%8145656.90.17%
000680山推股份8.1013.78+0.28+3.58%154801241.760.12%
603856东宏股份11.0416.82+0.37+3.47%1947213.450.08%
000726鲁泰A6.3014.65+0.21+3.45%10613662.270.18%
600017日照港3.0116.62+0.10+3.44%528241580.980.17%
002948青岛银行3.635.48+0.12+3.42%475041703.140.15%
300830金现代7.02139.01+0.23+3.39%190581354.510.61%
003033征和工业25.0717.74+0.82+3.38%1781443.290.22%
001379腾达科技24.4761.03+0.79+3.34%75851859.11.55%
603421鼎信通讯5.9683.25+0.19+3.29%303561800.330.47%
301498乖宝宠物55.0741.44+1.75+3.28%799436.260.04%
600319亚星化学4.10-162.72+0.13+3.27%157164.070.05%
600060海信视像21.2614.66+0.66+3.20%73451559.420.06%
000682东方电子11.4225.88+0.35+3.16%144221652.90.11%
603021山东华鹏3.35-4.34+0.10+3.08%8175274.10.26%
002871伟隆股份9.1018.88+0.27+3.06%3791343.160.32%
603779威龙股份9.30-23.29+0.27+2.99%2776253.910.08%
002958青农商行2.835.81+0.08+2.91%995182786.260.20%
002890弘宇股份9.2578.16+0.26+2.89%2200201.440.14%
301185鸥玛软件17.7940.88+0.50+2.89%77011368.180.83%
600690海尔智家30.9516.09+0.85+2.82%268788218.670.04%
603182嘉华股份11.6918.17+0.32+2.81%2147249.070.23%
600336澳柯玛6.38164.22+0.17+2.74%596023730.110.75%
002984森麒麟26.3314.71+0.70+2.73%47521250.830.07%
600777ST新潮1.914.97+0.05+2.69%1069882028.320.17%
603836海程邦达12.9917.37+0.34+2.69%2366304.740.12%
600027华电国际5.7511.39+0.15+2.68%650143737.620.08%
601665齐鲁银行4.935.21+0.12+2.49%18211892.160.04%
600858银座股份4.6020.09+0.11+2.45%19008871.470.37%
601298青岛港8.8611.50+0.21+2.43%115591020.340.02%
002490ST墨龙2.13-7.13+0.05+2.40%7960169.150.15%
601019山东出版12.4511.62+0.26+2.13%5730711.990.03%
002595豪迈科技43.3819.31+0.88+2.07%1829790.60.02%
601028玉龙股份13.3824.53+0.25+1.90%407505412.590.52%
601366利群股份5.40168.55+0.10+1.89%10231551.040.12%
603755日辰股份23.9138.43+0.35+1.49%1747422.650.18%
000506*ST中润1.4123.10+0.02+1.44%865611216.430.93%
000599青岛双星4.20-33.68+0.05+1.20%289601223.270.35%
600756浪潮软件13.36323.84+0.15+1.14%496486598.351.53%
600350山东高速8.8213.50+0.07+0.80%7899694.170.02%
002485ST雪发2.92-19.80+0.02+0.69%210661.150.04%
600804*ST鹏博1.52-5.55+0.01+0.66%58801884.180.42%
600547山东黄金27.9844.21+0.12+0.43%348179713.640.10%
600898*ST美讯1.65-4.66-0.04-2.37%10314171.130.41%

转至神思电子（300479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。