神思电子(300479)_同行业板块

代码表

免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。

神思电子(300479)计算机、通信和其他电子设备制造业上涨家数:632下跌家数:2平均涨幅:+5.69%平均换手:0.54%总成交额:237.84亿元更新时间：2024-09-30 09:31
代码	名称	最新价(元)	市盈率(倍)	涨跌	涨跌幅	成交量(手)	成交额(万元)	换手率
300227	光韵达	7.33	86.07	+0.87	+13.47%	76916	5443.06	1.86%
300782	卓胜微	86.71	41.75	+9.30	+12.01%	26756	22981.69	0.60%
688609	九联科技	10.86	-24.11	+1.15	+11.84%	39908.4	4363.612	0.80%
300661	圣邦股份	89.33	113.73	+9.23	+11.52%	6106	5363.59	0.14%
831526	凯华材料	22.60	87.56	+2.29	+11.28%	7032	1601.017	2.79%
688153	唯捷创芯	34.04	75.54	+3.43	+11.21%	6441.57	2170.746	0.57%
688326	经纬恒润-W	78.95	-20.52	+7.57	+10.61%	2100.99	1661.685	0.26%
688126	沪硅产业	17.49	-123.39	+1.67	+10.56%	21788.28	3738.661	0.08%
836395	朗鸿科技	8.38	20.41	+0.80	+10.55%	2103	173.767	0.33%
688711	宏微科技	16.32	61.83	+1.52	+10.27%	5697.08	919.0971	0.27%
688665	四方光电	30.79	30.13	+2.86	+10.24%	947.99	282.5434	0.09%
688475	萤石网络	32.81	44.10	+3.04	+10.21%	6891.57	2210.512	0.17%
688002	睿创微纳	36.20	35.10	+3.34	+10.16%	17746.9	6270.168	0.40%
688498	源杰科技	113.93	898.21	+10.49	+10.14%	3036.45	3392.002	0.51%
830809	安达科技	4.02	-3.22	+0.37	+10.14%	11398	445.5854	0.36%
300735	光弘科技	24.00	49.76	+2.18	+9.99%	99237	23295.68	1.31%
603106	恒银科技	8.48	-21.95	+0.77	+9.99%	12774	1083.21	0.25%
300177	中海达	9.42	-15.20	+0.85	+9.92%	332636	31470.27	5.49%
688693	锴威特	29.50	-54.89	+2.65	+9.87%	3688.33	1063.402	1.16%
688798	艾为电子	53.00	58.11	+4.72	+9.78%	2722.92	1429.484	0.20%
688503	聚和材料	34.30	17.59	+3.05	+9.76%	2993.1	1006.452	0.17%
688800	瑞可达	26.34	30.89	+2.34	+9.75%	4785	1255.829	0.30%
688172	燕东微	15.80	111.69	+1.39	+9.65%	4571.01	731.2122	0.08%
688372	伟测科技	49.38	96.77	+4.33	+9.61%	1256.59	613.969	0.16%
688167	炬光科技	52.49	131.48	+4.45	+9.26%	3390.49	1786.692	0.49%
688593	新相微	11.47	-494.14	+0.97	+9.24%	6515.01	736.2646	0.20%
300390	天华新能	22.47	16.67	+1.90	+9.24%	52917	11838.32	0.79%
688416	恒烁股份	27.50	-11.44	+2.32	+9.21%	1172.8	317.6907	0.25%
688696	极米科技	72.07	158.26	+6.07	+9.20%	916.35	656.4789	0.13%
688385	复旦微电	32.18	42.63	+2.71	+9.20%	13027.58	4155.464	0.24%
300474	景嘉微	69.85	315.63	+5.82	+9.09%	13580	9385.1	0.41%
870357	雅葆轩	16.50	31.33	+1.37	+9.05%	3135	518.681	0.92%
603290	斯达半导	90.43	28.66	+7.48	+9.02%	8033	7203.12	0.34%
301205	联特科技	69.30	324.83	+5.65	+8.88%	3717	2550.87	0.55%
688595	芯海科技	29.51	-32.29	+2.39	+8.81%	5150.82	1532.871	0.36%
688776	国光电气	49.43	57.18	+3.99	+8.78%	1293.27	636.4831	0.12%
600745	闻泰科技	32.36	631.93	+2.61	+8.77%	36932	11851.81	0.30%
688213	思特威-W	52.60	91.34	+4.21	+8.70%	2705.94	1407.978	0.08%
838701	豪声电子	16.46	5.49	+1.31	+8.65%	4874	797.4201	1.99%
688636	智明达	22.79	44.47	+1.81	+8.63%	1929.11	428.9133	0.17%
688286	敏芯股份	42.00	-28.14	+3.32	+8.58%	1218.36	506.8895	0.22%
688048	长光华芯	31.00	-44.14	+2.45	+8.58%	4386.04	1353.588	0.44%
688110	东芯股份	18.50	-25.39	+1.46	+8.57%	10162.61	1858.472	0.37%
688007	光峰科技	15.34	182.10	+1.21	+8.56%	11603.27	1773.02	0.25%
688629	华丰科技	24.87	682.66	+1.96	+8.56%	10544.38	2617.224	0.64%
300623	捷捷微电	22.77	49.64	+1.77	+8.43%	69812	15947.42	1.04%
688533	上声电子	27.95	22.44	+2.17	+8.42%	1911.38	528.0269	0.12%
300602	飞荣达	16.76	62.41	+1.30	+8.41%	30887	5144.28	0.79%
301182	凯旺科技	23.86	-39.01	+1.85	+8.41%	5598	1309.76	1.56%
600460	士兰微	22.27	-1901.35	+1.71	+8.32%	50430	11039.55	0.30%
603595	东尼电子	18.50	-7.86	+1.42	+8.31%	3718	671.02	0.16%
300582	英飞特	10.64	-42.80	+0.81	+8.24%	15032	1553.37	0.68%
688025	杰普特	39.78	33.42	+3.02	+8.22%	2789.7	1098.656	0.29%
603986	兆易创新	87.00	169.31	+6.60	+8.21%	21641	18588.31	0.33%
688592	司南导航	35.77	60.74	+2.71	+8.20%	888.92	312.7209	0.32%
688707	振华新材	10.71	-84.41	+0.81	+8.18%	13815.31	1475.395	0.27%
920008	成电光信	19.04	23.98	+1.44	+8.18%	5035	952.6045	2.11%
301391	卡莱特	37.85	24.77	+2.85	+8.14%	3709	1373.82	0.75%
300155	安居宝	5.05	-42.63	+0.38	+8.14%	71829	3619.88	2.17%
688230	芯导科技	35.09	37.37	+2.64	+8.14%	805.67	277.8688	0.27%
300077	国民技术	12.10	-14.78	+0.91	+8.13%	34756	4149.9	0.61%
688322	奥比中光-UW	27.20	-57.55	+2.02	+8.02%	5785.67	1565.615	0.23%
301358	湖南裕能	34.90	36.14	+2.58	+7.98%	11903	4113.99	0.31%
688432	有研硅	10.72	59.91	+0.79	+7.96%	5129.82	541.089	0.10%
688041	海光信息	92.92	150.08	+6.83	+7.93%	21743.56	19947.05	0.25%
837821	则成电子	24.97	87.83	+1.83	+7.91%	6012	1504.427	1.18%
688484	南芯科技	32.10	37.33	+2.35	+7.90%	5821.25	1846.54	0.20%
688141	杰华特	17.23	-11.36	+1.26	+7.89%	8914.188	1532.114	0.34%
688689	银河微电	20.13	37.95	+1.47	+7.88%	1741.03	345.1367	0.14%
300223	北京君正	58.44	54.90	+4.26	+7.86%	16550	9691.06	0.39%
688418	震有科技	17.43	-99.73	+1.27	+7.86%	7029.63	1204.679	0.36%
688234	天岳先进	57.27	191.93	+4.17	+7.85%	3704.94	2105.874	0.14%
688261	东微半导	36.70	79.13	+2.67	+7.85%	2592.82	948.6109	0.31%
688653	康希通信	12.38	-478.16	+0.90	+7.84%	3315.77	403.5227	0.61%
688208	道通科技	29.04	34.83	+2.11	+7.84%	14711.3	4235.45	0.33%
688981	中芯国际	53.86	123.43	+3.87	+7.74%	46430.82	24762.12	0.24%
688107	安路科技	22.85	-38.32	+1.64	+7.73%	2703.95	611.3073	0.14%
603160	汇顶科技	68.50	50.74	+4.90	+7.70%	7312	4969.79	0.16%
688618	三旺通信	21.87	25.47	+1.56	+7.68%	1989.12	437.8745	0.18%
688388	嘉元科技	11.09	-44.01	+0.79	+7.67%	14536.66	1595.605	0.34%
688661	和林微纳	27.26	-285.93	+1.94	+7.66%	3974.11	1083.374	0.34%
688233	神工股份	18.30	-76.67	+1.30	+7.65%	4823.34	876.1047	0.28%
872374	云里物里	13.67	34.99	+0.97	+7.64%	3730	518.655	1.28%
688362	甬矽电子	20.58	-3526.91	+1.46	+7.64%	5882.74	1196.311	0.21%
688008	澜起科技	61.35	72.85	+4.35	+7.63%	22055.68	13289.43	0.19%
688159	有方科技	29.50	30.97	+2.09	+7.62%	2505.77	721.3475	0.27%
688766	普冉股份	75.00	47.73	+5.30	+7.60%	3187	2394.382	0.30%
831641	格利尔	8.35	-84.03	+0.59	+7.60%	2808	233.6237	0.64%
688512	慧智微-U	7.94	-8.77	+0.56	+7.59%	5523.27	432.6	0.21%
688047	龙芯中科	107.18	-92.67	+7.50	+7.52%	4269.76	4551.743	0.15%
603236	移远通信	47.31	30.13	+3.30	+7.50%	11713	5518.89	0.44%
688720	艾森股份	36.14	90.29	+2.51	+7.46%	1477.98	530.5761	0.84%
300073	当升科技	38.81	15.29	+2.69	+7.45%	35753	13814.01	0.71%
300672	国科微	56.08	376.24	+3.88	+7.43%	10542	5921.54	0.50%
832876	慧为智能	11.71	-320.41	+0.81	+7.43%	7325	870.1335	1.92%
688352	颀中科技	10.43	30.14	+0.72	+7.42%	13315.61	1381.682	0.37%
688535	华海诚科	61.00	110.77	+4.21	+7.41%	2424.53	1462.911	0.57%
688728	格科微	13.50	236.31	+0.93	+7.40%	16070.73	2149.589	0.11%
872190	雷神科技	14.81	77.76	+1.02	+7.40%	5205	775.0608	0.53%
430139	华岭股份	8.87	87.03	+0.61	+7.38%	5150	452.4119	0.20%
688667	菱电电控	37.88	75.68	+2.60	+7.37%	743.99	277.6937	0.14%
838971	天马新材	9.80	79.68	+0.67	+7.34%	1261	121.9817	0.15%
605358	立昂微	23.60	-90.67	+1.61	+7.32%	11254	2623.25	0.17%
601138	工业富联	24.68	21.68	+1.68	+7.30%	174659	42646.29	0.09%
301600	慧翰股份	60.70	28.61	+4.12	+7.28%	7774	4680.08	4.43%
300657	弘信电子	15.83	-37.59	+1.06	+7.18%	23819	3753.12	0.51%
688035	德邦科技	31.96	52.73	+2.14	+7.18%	4922.86	1564.95	0.56%
688375	国博电子	42.87	47.13	+2.87	+7.17%	2331.16	1001.585	0.09%
832491	奥迪威	14.66	25.11	+0.98	+7.16%	3960	575.1151	0.35%
688496	清越科技	8.10	-25.66	+0.54	+7.14%	5181.64	415.7147	0.22%
688519	南亚新材	21.31	-136.43	+1.42	+7.14%	1334.65	281.8606	0.06%
688381	帝奥微	18.64	356.42	+1.24	+7.13%	3675.91	674.8228	0.20%
603501	韦尔股份	104.99	72.13	+6.98	+7.12%	20987	21844.72	0.17%
688061	灿瑞科技	25.88	248.66	+1.72	+7.12%	893.7699	228.7978	0.21%
688143	长盈通	21.35	164.05	+1.41	+7.07%	1256.74	264.1124	0.14%
688268	华特气体	50.20	31.37	+3.31	+7.06%	1934.18	957.4214	0.16%
688458	美芯晟	26.00	926.56	+1.71	+7.04%	1248.81	326.661	0.17%
688489	三未信安	31.48	50.80	+2.07	+7.04%	1231.36	382.2367	0.25%
688486	龙迅股份	51.59	42.95	+3.39	+7.03%	955.5799	486.1152	0.17%
300088	长信科技	5.64	67.06	+0.37	+7.02%	181306	10100.62	0.74%
301051	信濠光电	28.56	-52.16	+1.87	+7.01%	4167	1160.2	0.31%
301516	中远通	17.65	1828.82	+1.15	+6.97%	7842	1372.61	1.20%
603019	中科曙光	46.40	36.62	+3.02	+6.96%	74574	34489.35	0.51%
688549	中巨芯-U	6.20	519.04	+0.40	+6.90%	24248.44	1481.244	0.42%
300638	广和通	13.49	17.38	+0.87	+6.89%	55904	7495.311	1.05%
688371	菲沃泰	11.95	-874.16	+0.77	+6.89%	4967.5	586.0462	0.39%
301157	华塑科技	34.49	48.50	+2.22	+6.88%	1090	370	0.53%
870199	倍益康	12.92	28.77	+0.83	+6.87%	2659	344.8075	0.71%
688103	国力股份	34.41	65.03	+2.21	+6.86%	1030.99	347.6558	0.11%
688123	聚辰股份	53.58	46.92	+3.43	+6.84%	3202.2	1707.917	0.20%
002709	天赐材料	17.99	41.10	+1.15	+6.83%	96933	17314.8	0.70%
688220	翱捷科技-U	35.99	-34.64	+2.30	+6.83%	5079.33	1808.974	0.23%
688150	莱特光电	19.41	62.10	+1.24	+6.82%	2926.24	563.8786	0.16%
300219	鸿利智汇	6.75	28.03	+0.43	+6.80%	27424	1830.66	0.39%
300842	帝科股份	40.56	13.72	+2.58	+6.79%	7047	2844.96	0.56%
871857	泓禧科技	11.01	27.16	+0.70	+6.79%	1032	113.8847	0.14%
300590	移为通信	13.71	34.33	+0.87	+6.78%	97206	13214.16	2.75%
688525	佰维存储	53.91	-522.17	+3.41	+6.75%	21032.75	11232.81	0.68%
300928	华安鑫创	33.88	-38.87	+2.14	+6.74%	1537	520.11	0.29%
003031	中瓷电子	45.15	42.81	+2.85	+6.74%	2348	1055.53	0.15%
600703	三安光电	12.09	158.35	+0.76	+6.71%	61615	7399.2	0.12%
688093	世华科技	17.34	20.91	+1.09	+6.71%	1433.17	245.5725	0.06%
688209	英集芯	12.58	80.55	+0.79	+6.70%	7481.3	931.6275	0.25%
603659	璞泰来	14.50	21.16	+0.91	+6.70%	46897	6805.07	0.22%
603496	恒为科技	25.18	60.32	+1.58	+6.69%	27969	7056.4	0.87%
603678	火炬电子	24.56	49.16	+1.54	+6.69%	4999	1215.88	0.11%
002841	视源股份	35.75	19.71	+2.24	+6.68%	7628	2696.94	0.15%
688020	方邦股份	32.31	-55.43	+2.02	+6.67%	1385.2	449.0664	0.17%
300269	联建光电	3.52	-67.23	+0.22	+6.67%	43898	1547.99	0.84%
300666	江丰电子	54.59	54.95	+3.41	+6.66%	8395	4552.11	0.38%
603893	瑞芯微	63.00	89.99	+3.93	+6.65%	6810	4269.99	0.16%
688347	华虹公司	34.48	96.71	+2.15	+6.65%	9886.3	3353.245	0.25%
600330	天通股份	7.24	41.17	+0.45	+6.63%	25984	1870.78	0.21%
300120	经纬辉开	6.28	-12.61	+0.39	+6.62%	68596	4258.12	1.39%
688260	昀冢科技	15.81	-18.09	+0.98	+6.61%	2931.03	463.4859	0.24%
688019	安集科技	127.88	41.13	+7.92	+6.60%	1767.22	2256.841	0.14%
688195	腾景科技	26.17	62.58	+1.62	+6.60%	5726.35	1496.521	0.44%
002465	海格通信	10.34	43.68	+0.64	+6.60%	44018	4503.15	0.18%
603025	大豪科技	13.27	27.00	+0.82	+6.59%	6858	908.71	0.06%
300807	天迈科技	33.66	-48.74	+2.06	+6.52%	8275	2744.28	1.69%
002920	德赛西威	115.99	36.20	+7.09	+6.51%	6915	7976.23	0.13%
300620	光库科技	38.81	166.02	+2.37	+6.50%	7850	3020.65	0.32%
301319	唯特偶	28.58	24.40	+1.74	+6.48%	1853	524.89	0.48%
603267	鸿远电子	36.68	50.12	+2.23	+6.47%	5665	2061.61	0.24%
688210	统联精密	20.45	36.36	+1.24	+6.45%	2969.24	600.8453	0.28%
688138	清溢光电	19.98	31.47	+1.21	+6.45%	4860.21	960.9745	0.18%
300566	激智科技	16.35	19.69	+0.99	+6.45%	16502	2681.02	0.72%
688596	正帆科技	31.30	25.24	+1.89	+6.43%	4568.3	1417.196	0.16%
300042	朗科科技	20.04	-74.52	+1.21	+6.43%	6559	1299.2	0.33%
688403	汇成股份	7.96	38.42	+0.48	+6.42%	9528.519	751.7604	0.16%
300903	科翔股份	7.63	-14.99	+0.46	+6.42%	17845	1356.8	0.54%
600100	同方股份	6.14	-24.55	+0.37	+6.41%	66864	4097.46	0.20%
300814	中富电路	27.88	173.71	+1.68	+6.41%	5203	1430.42	0.30%
600171	上海贝岭	24.60	129.87	+1.48	+6.40%	71049	17334.32	1.00%
603712	七一二	17.84	46.12	+1.07	+6.38%	12133	2159.56	0.16%
301152	天力锂能	31.37	-7.34	+1.88	+6.38%	8727	2685.21	1.19%
301589	诺瓦星云	200.02	26.57	+11.97	+6.37%	1435	2826.17	0.78%
300689	澄天伟业	16.38	-431.66	+0.98	+6.36%	2575	414.68	0.25%
603185	弘元绿能	16.40	-7.77	+0.98	+6.36%	28651	4691.43	0.42%
688055	龙腾光电	3.18	-50.19	+0.19	+6.35%	6987.48	220.4744	0.02%
688582	芯动联科	38.50	85.10	+2.30	+6.35%	2739.24	1049.606	0.11%
688396	华润微	42.35	57.09	+2.53	+6.35%	8018.36	3382.858	0.06%
688668	鼎通科技	37.75	73.92	+2.25	+6.34%	4150.36	1571.33	0.30%
000547	航天发展	7.56	-6.08	+0.45	+6.33%	44000	3307.22	0.28%
603386	骏亚科技	11.96	999.14	+0.71	+6.31%	7167	848	0.22%
688288	鸿泉物联	14.67	-22.35	+0.87	+6.30%	2270	331.2362	0.23%
002512	达华智能	4.06	-15.30	+0.24	+6.28%	73239	2962.62	0.70%
688450	光格科技	21.50	204.81	+1.27	+6.28%	738.99	157.4588	0.20%
002583	海能达	6.44	-38.66	+0.38	+6.27%	630759	39505.7	4.92%
300822	贝仕达克	11.04	66.22	+0.65	+6.26%	8868	973.38	0.31%
300710	万隆光电	17.50	244.42	+1.03	+6.25%	4310	747.86	0.48%
688538	和辉光电-U	2.38	-10.20	+0.14	+6.25%	78229.99	1826.197	0.14%
300393	中来股份	7.14	-493.31	+0.42	+6.25%	58080	4111.17	0.61%
688401	路维光电	23.13	27.85	+1.36	+6.25%	5464.37	1255.651	0.47%
600563	法拉电子	100.86	22.36	+5.93	+6.25%	2835	2843.11	0.13%
300458	全志科技	25.18	100.29	+1.48	+6.24%	35502	8924.391	0.69%
873001	纬达光电	9.53	56.18	+0.56	+6.24%	7000	668.404	0.79%
002415	海康威视	31.54	21.05	+1.85	+6.23%	94775	29542.06	0.10%
688683	莱尔科技	15.69	80.37	+0.92	+6.23%	799.79	124.5692	0.05%
600584	长电科技	34.12	38.29	+2.00	+6.23%	59495	20191.69	0.33%
000733	振华科技	42.17	14.87	+2.47	+6.22%	16595	6926.94	0.30%
300296	利亚德	4.80	160.58	+0.28	+6.19%	67294	3226.52	0.32%
002506	协鑫集成	2.23	145.76	+0.13	+6.19%	104832	2336.96	0.18%
300045	华力创通	19.41	393.38	+1.13	+6.18%	39385	7636.11	0.81%
688311	盟升电子	22.72	-27.94	+1.32	+6.17%	5619.01	1288.943	0.35%
603327	福蓉科技	12.93	43.36	+0.75	+6.16%	10461	1346.69	0.14%
688439	振华风光	53.99	18.45	+3.13	+6.15%	3384.16	1812.991	0.30%
605111	新洁能	33.30	35.18	+1.93	+6.15%	16826	5557.49	0.41%
831167	鑫汇科	13.69	28.33	+0.79	+6.12%	1043	142.9741	0.41%
603773	沃格光电	18.73	-176.55	+1.08	+6.12%	8818	1636.63	0.43%
603633	徕木股份	6.95	36.14	+0.40	+6.11%	9933	690.69	0.23%
834950	迅安科技	12.36	13.26	+0.71	+6.09%	385	47.4898	0.12%
600884	杉杉股份	9.07	-88.81	+0.52	+6.08%	46898	4241.76	0.27%
300162	雷曼光电	6.98	-47.18	+0.40	+6.08%	35496	2467.1	1.04%
300078	思创医惠	2.97	-3.01	+0.17	+6.07%	53552	1588.59	0.54%
301251	威尔高	29.41	51.54	+1.68	+6.06%	3831	1120.63	0.82%
688313	仕佳光子	10.16	-260.87	+0.58	+6.05%	12023.16	1229.105	0.26%
300327	中颖电子	21.40	42.54	+1.22	+6.05%	11096	2358.14	0.33%
688182	灿勤科技	13.71	92.52	+0.78	+6.03%	3997.65	547.226	0.40%
301348	蓝箭电子	25.16	499.13	+1.43	+6.03%	5895	1481.2	0.44%
300351	永贵电器	16.38	60.42	+0.93	+6.02%	13908	2266.92	0.53%
688079	美迪凯	7.40	-28.56	+0.42	+6.02%	2966.48	218.3595	0.07%
300256	星星科技	2.82	-15.94	+0.16	+6.02%	139637	3931.25	0.85%
688662	富信科技	25.38	88.71	+1.44	+6.02%	1715.84	431.6012	0.19%
300389	艾比森	10.93	15.39	+0.62	+6.01%	8073	883.61	0.35%
833346	威贸电子	12.88	24.45	+0.73	+6.01%	2902	373.1297	1.07%
300884	狄耐克	10.60	34.45	+0.60	+6.00%	14241	1494.47	0.75%
600183	生益科技	20.34	32.05	+1.15	+5.99%	25543	5158.67	0.11%
002436	兴森科技	10.27	81.60	+0.58	+5.99%	49786	5114.99	0.33%
688591	泰凌微	19.18	95.62	+1.08	+5.97%	3154.1	605.0048	0.19%
301180	万祥科技	14.60	367.99	+0.82	+5.95%	5456	791.23	0.94%
603115	海星股份	12.29	19.59	+0.69	+5.95%	1687	205.44	0.07%
300656	民德电子	21.56	-417.87	+1.21	+5.95%	4970	1061.23	0.39%
301132	满坤科技	26.56	39.65	+1.49	+5.94%	7000	1844.64	1.56%
600353	旭光电子	6.07	51.31	+0.34	+5.93%	18119	1085.97	0.22%
600601	方正科技	3.22	56.73	+0.18	+5.92%	136020	4354.81	0.33%
600990	四创电子	19.70	-9.76	+1.10	+5.91%	9891	1929.46	0.37%
688270	臻镭科技	24.72	118.69	+1.38	+5.91%	6977.159	1734.748	0.48%
000576	甘化科工	6.63	-11.90	+0.37	+5.91%	4329	285.07	0.10%
002130	沃尔核材	13.63	20.77	+0.76	+5.91%	83526	11207.3	0.67%
000801	四川九洲	10.05	56.29	+0.56	+5.90%	24825	2481.35	0.24%
301489	思泉新材	68.15	73.31	+3.79	+5.89%	1457	990.5	1.01%
833914	远航精密	9.36	25.90	+0.52	+5.88%	4271	401.3198	0.43%
688135	利扬芯片	15.33	-387.12	+0.85	+5.87%	3520.45	539.075	0.18%
603933	睿能科技	14.25	44.35	+0.79	+5.87%	3052	429.35	0.15%
300373	扬杰科技	41.55	24.07	+2.30	+5.86%	10364	4282.33	0.19%
688216	气派科技	17.89	-18.77	+0.99	+5.86%	1875.99	332.1248	0.18%
300456	赛微电子	17.35	143.73	+0.96	+5.86%	29697	5131.33	0.50%
301308	江波龙	79.69	91.59	+4.40	+5.84%	9496	7487.209	0.82%
002049	紫光国微	60.01	27.18	+3.31	+5.84%	45061	27099.55	0.53%
688548	广钢气体	8.34	37.08	+0.46	+5.84%	10769.22	894.0456	0.19%
000050	深天马A	7.80	-16.49	+0.43	+5.83%	34283	2646.47	0.14%
688387	信科移动-U	6.17	-61.02	+0.34	+5.83%	27680.23	1697.273	0.20%
002876	三利谱	22.36	52.39	+1.23	+5.82%	5779	1282.33	0.39%
301329	信音电子	18.21	43.27	+1.00	+5.81%	3521	638.63	0.82%
301176	逸豪新材	18.60	-166.98	+1.02	+5.80%	3992	739.33	0.71%
301511	德福科技	13.87	-308.19	+0.76	+5.80%	18518	2554.31	0.50%
301387	光大同创	30.88	54.53	+1.69	+5.79%	2504	770.82	0.94%
600552	凯盛科技	12.09	164.63	+0.66	+5.77%	88942	10748.62	0.94%
300726	宏达电子	27.30	30.34	+1.49	+5.77%	15081	4131.21	0.71%
600666	奥瑞德	1.65	-7.36	+0.09	+5.77%	69553	1133.44	0.29%
300916	朗特智能	24.64	22.17	+1.34	+5.75%	3338	815.97	0.36%
301050	雷电微力	36.98	28.27	+2.01	+5.75%	9532	3504.76	0.46%
002055	得润电子	6.44	-12.77	+0.35	+5.75%	28023	1806.77	0.47%
300857	协创数据	60.99	28.11	+3.31	+5.74%	20715	12614.91	0.85%
301517	陕西华达	47.77	89.41	+2.59	+5.73%	3757	1792.6	1.68%
300319	麦捷科技	9.99	27.73	+0.54	+5.71%	42305	4214.92	0.51%
000021	深科技	15.91	35.07	+0.86	+5.71%	68687	10848.76	0.44%
002935	天奥电子	15.01	75.98	+0.81	+5.70%	11099	1653.03	0.27%
002829	星网宇达	19.13	-3810.81	+1.03	+5.69%	11441	2167.02	0.80%
301150	中一科技	20.45	-111.65	+1.10	+5.68%	4845	986.43	0.52%
301606	绿联科技	31.25	31.74	+1.68	+5.68%	8938	2780.95	2.86%
300046	台基股份	18.42	650.46	+0.99	+5.68%	24082	4395.19	1.02%
300053	航宇微	11.18	-15.54	+0.60	+5.67%	36243	4041.09	0.57%
600151	航天机电	7.09	-20.47	+0.38	+5.66%	99701	7029.93	0.70%
603738	泰晶科技	13.82	48.21	+0.74	+5.66%	12836	1764.7	0.33%
002185	华天科技	8.97	74.43	+0.48	+5.65%	53847	4809.64	0.17%
688515	裕太微-U	68.26	-31.07	+3.65	+5.65%	1586.84	1092.563	0.34%
688709	成都华微	17.41	46.76	+0.93	+5.64%	6746.869	1175.27	0.87%
600877	电科芯片	12.63	68.48	+0.67	+5.60%	30674	3863.24	0.33%
301330	熵基科技	24.70	28.77	+1.31	+5.60%	4256	1040.17	0.57%
300940	南极光	14.34	-13.60	+0.76	+5.60%	2084	297.48	0.14%
300747	锐科激光	17.19	48.25	+0.91	+5.59%	10491	1802.79	0.21%
600707	彩虹股份	7.18	13.95	+0.38	+5.59%	27568	1960.86	0.08%
301321	翰博高新	15.50	-31.42	+0.82	+5.59%	4271	651.92	0.29%
300964	本川智能	36.13	366.57	+1.91	+5.58%	3325	1193.72	0.62%
688080	映翰通	28.66	20.93	+1.51	+5.56%	2574.67	733.2797	0.35%
301165	锐捷网络	38.16	52.21	+2.01	+5.56%	3069	1170.45	0.45%
300870	欧陆通	45.01	16.64	+2.37	+5.56%	2482	1117.5	0.25%
300346	南大光电	31.95	72.94	+1.68	+5.55%	30070	9563.511	0.59%
001308	康冠科技	21.34	12.77	+1.12	+5.54%	4074	869.78	0.53%
300548	博创科技	20.59	-98.02	+1.08	+5.54%	10091	2069.33	0.45%
300752	隆利科技	15.07	31.93	+0.79	+5.53%	10762	1611.35	0.69%
300323	华灿光电	4.96	-11.01	+0.26	+5.53%	26934	1333.82	0.36%
002313	日海智能	7.44	-9.42	+0.39	+5.53%	18170	1348.52	0.49%
300939	秋田微	29.38	32.84	+1.54	+5.53%	3055	887.27	0.25%
000727	冠捷科技	2.29	36.15	+0.12	+5.53%	86232	1962.15	0.19%
300956	英力股份	17.19	-784.78	+0.90	+5.52%	11640	2004.94	1.30%
603005	晶方科技	21.03	74.72	+1.10	+5.52%	36481	7670.54	0.56%
002636	金安国纪	7.66	-275.95	+0.40	+5.51%	9934	759.13	0.14%
000938	紫光股份	23.20	31.88	+1.21	+5.50%	108470	25123.34	0.38%
300433	蓝思科技	18.62	27.88	+0.97	+5.50%	41571	7692.71	0.08%
002214	大立科技	12.48	-19.54	+0.65	+5.49%	7224	889.95	0.15%
300708	聚灿光电	9.41	30.42	+0.49	+5.49%	22602	2122.98	0.45%
002906	华阳集团	29.22	26.89	+1.52	+5.49%	8359	2428.48	0.16%
300576	容大感光	37.30	97.90	+1.94	+5.49%	16837	6250.5	0.92%
301106	骏成科技	31.55	37.45	+1.64	+5.48%	2916	915.62	1.00%
300241	瑞丰光电	4.62	-258.64	+0.24	+5.48%	34568	1595.45	0.60%
301318	维海德	28.88	43.93	+1.50	+5.48%	4560	1308.86	0.78%
600775	南京熊猫	8.86	-29.05	+0.46	+5.48%	32608	2885.64	0.49%
300232	洲明科技	6.17	283.77	+0.32	+5.47%	31657	1945.11	0.36%
300516	久之洋	32.40	70.73	+1.68	+5.47%	4144	1339.39	0.23%
002782	可立克	11.81	38.42	+0.61	+5.45%	7602	894.05	0.15%
603375	盛景微	36.80	32.27	+1.90	+5.44%	2332	854.98	1.16%
688511	天微电子	12.02	53.00	+0.62	+5.44%	2596.63	313.0907	0.25%
600060	海信视像	21.72	14.98	+1.12	+5.44%	12282	2620.03	0.09%
300303	聚飞光电	5.64	28.88	+0.29	+5.42%	50934	2860.11	0.41%
300065	海兰信	7.80	-51.06	+0.40	+5.41%	27893	2176.78	0.42%
600839	四川长虹	5.66	34.11	+0.29	+5.40%	298145	17187.46	0.65%
002036	联创电子	8.59	-11.80	+0.44	+5.40%	140142	12042.4	1.33%
600498	烽火通信	16.60	37.65	+0.85	+5.40%	33278	5502.59	0.29%
603660	苏州科达	5.86	-8.66	+0.30	+5.40%	20207	1181.92	0.41%
002387	维信诺	7.23	-3.07	+0.37	+5.39%	35709	2590.38	0.26%
300139	晓程科技	14.46	-73.97	+0.74	+5.39%	53608	7674.271	2.29%
301611	珂玛科技	36.59	85.32	+1.87	+5.39%	17039	6203.56	3.02%
300301	*ST长方	1.37	-9.90	+0.07	+5.38%	16316	219.57	0.21%
002413	雷科防务	4.11	-8.47	+0.21	+5.38%	34706	1419.9	0.28%
002902	铭普光磁	20.36	-13.79	+1.04	+5.38%	23726	4840.09	1.34%
600118	中国卫星	24.50	1089.43	+1.25	+5.38%	12413	3002.68	0.10%
688181	八亿时空	18.46	24.14	+0.94	+5.37%	3079.65	570.3787	0.23%
002104	恒宝股份	6.49	37.21	+0.33	+5.36%	33802	2203.54	0.57%
002859	洁美科技	19.87	30.96	+1.01	+5.36%	5202	1030.08	0.13%
688175	高凌信息	13.78	-450.39	+0.70	+5.35%	986.1399	135.043	0.17%
300397	天和防务	9.26	-27.28	+0.47	+5.35%	13655	1260.73	0.34%
688146	中船特气	29.76	46.25	+1.51	+5.35%	2242.42	663.8108	0.23%
688530	欧莱新材	17.15	79.65	+0.87	+5.34%	2710.11	463.4383	0.90%
300968	格林精密	9.87	1785.01	+0.50	+5.34%	13705	1351.67	0.33%
300114	中航电测	48.61	352.70	+2.46	+5.33%	22682	11002.46	0.38%
300739	明阳电路	12.86	52.98	+0.65	+5.32%	5044	647.64	0.17%
002351	漫步者	11.88	22.70	+0.60	+5.32%	32377	3865.34	0.62%
002681	奋达科技	4.36	165.17	+0.22	+5.31%	99277	4296.5	0.67%
002729	好利科技	12.49	75.37	+0.63	+5.31%	11085	1382.82	0.63%
688469	芯联集成-U	3.97	-21.21	+0.20	+5.31%	79723.06	3133.082	0.18%
600562	国睿科技	14.97	30.49	+0.75	+5.27%	12201	1827.03	0.10%
301141	中科磁业	31.41	141.67	+1.57	+5.26%	5546	1725.24	1.41%
000636	风华高科	15.22	59.56	+0.76	+5.26%	22511	3394.86	0.19%
301217	铜冠铜箔	10.42	-123.81	+0.52	+5.25%	6997	724.33	0.31%
300581	晨曦航空	8.42	1464.90	+0.42	+5.25%	16106	1362.41	0.29%
688132	邦彦技术	15.24	-77.33	+0.76	+5.25%	2310.85	347.1209	0.21%
300686	智动力	8.63	-11.82	+0.43	+5.24%	21646	1872.48	1.09%
600363	联创光电	28.10	36.24	+1.40	+5.24%	13350	3780.87	0.29%
688721	龙图光罩	30.12	43.35	+1.50	+5.24%	4748.23	1430.544	1.89%
603296	华勤技术	53.32	19.94	+2.65	+5.23%	3022	1598.95	0.12%
603920	世运电路	24.36	26.64	+1.21	+5.23%	20188	4834.3	0.37%
688011	新光光电	14.10	-33.83	+0.70	+5.22%	987.87	139.9122	0.10%
300079	数码视讯	5.04	-3632.93	+0.25	+5.22%	53823	2712.75	0.42%
301041	金百泽	23.20	66.80	+1.15	+5.22%	5001	1155.78	0.63%
300076	GQY视讯	4.64	-56.72	+0.23	+5.22%	45089	2073.61	1.06%
688183	生益电子	22.61	305.69	+1.12	+5.21%	7750.46	1777.186	0.09%
688608	恒玄科技	186.20	100.68	+9.22	+5.21%	1014.19	1860.221	0.08%
600776	东方通信	10.73	79.18	+0.53	+5.20%	42451	4535.9	0.44%
301189	奥尼电子	22.69	-62.55	+1.12	+5.19%	1374	308.9	0.34%
688584	上海合晶	15.20	61.51	+0.75	+5.19%	4672.89	706.5802	0.83%
689009	九号公司-WD	45.26	33.40	+2.23	+5.18%	8978.7	4029.743	0.16%
003040	楚天龙	11.78	-796.36	+0.58	+5.18%	7041	826.81	0.15%
001309	德明利	79.12	23.73	+3.89	+5.17%	6887	5485.49	0.79%
603118	共进股份	7.73	-39.57	+0.38	+5.17%	38347	2972.28	0.49%
002960	青鸟消防	10.99	14.60	+0.54	+5.17%	20193	2191.86	0.33%
300762	上海瀚讯	16.90	-46.74	+0.83	+5.16%	33253	5607.58	0.53%
600203	福日电子	7.77	-17.99	+0.38	+5.14%	54035	4155.6	0.91%
002388	新亚制程	4.50	-9.53	+0.22	+5.14%	44412	1985.75	0.89%
301314	科瑞思	33.98	53.98	+1.66	+5.14%	1402	473.52	0.86%
002045	国光电器	12.70	17.99	+0.62	+5.13%	20801	2621.14	0.37%
688100	威胜信息	39.74	33.56	+1.94	+5.13%	3056.75	1210.013	0.06%
002236	大华股份	16.81	7.69	+0.82	+5.13%	63070	10571.46	0.30%
688522	纳睿雷达	48.00	208.63	+2.34	+5.12%	2297.36	1106.175	0.27%
301536	星宸科技	35.20	68.03	+1.71	+5.11%	6053	2113.27	1.70%
002077	大港股份	12.97	356.58	+0.63	+5.11%	23853	3082.66	0.41%
688272	富吉瑞	15.25	-29.16	+0.74	+5.10%	507.53	76.8214	0.18%
002806	华锋股份	10.10	-6.56	+0.49	+5.10%	11475	1153.72	0.76%
002916	深南电路	106.02	28.45	+5.14	+5.10%	8757	9256.29	0.17%
301282	金禄电子	20.84	59.13	+1.01	+5.09%	5310	1100.97	0.74%
300134	大富科技	10.74	-26.39	+0.52	+5.09%	63816	6942.04	0.90%
000970	中科三环	9.30	280.33	+0.45	+5.08%	29536	2728.81	0.24%
688552	航天南湖	15.36	154.28	+0.74	+5.06%	3090.9	473.8408	0.37%
301389	隆扬电子	14.13	54.17	+0.68	+5.06%	6932	978.16	0.84%
300102	乾照光电	7.28	38.00	+0.35	+5.05%	28572	2076.07	0.31%
688655	迅捷兴	9.99	155.22	+0.48	+5.05%	1847.94	183.2502	0.14%
002484	江海股份	14.79	18.15	+0.71	+5.04%	14628	2154.41	0.18%
300211	亿通科技	6.46	-118.75	+0.31	+5.04%	10937	703.71	0.37%
000977	浪潮信息	39.63	28.23	+1.90	+5.04%	222765	88111.55	1.52%
301413	安培龙	40.91	53.99	+1.96	+5.03%	1468	600.21	0.66%
300647	超频三	6.06	-12.06	+0.29	+5.03%	49410	2991.81	1.13%
300546	雄帝科技	14.63	-133.65	+0.70	+5.03%	19034	2807.89	1.43%
002156	通富微电	21.95	49.00	+1.05	+5.02%	80367	17585.38	0.53%
300976	达瑞电子	48.53	28.74	+2.32	+5.02%	1309	631.74	0.34%
300565	科信技术	12.17	-12.23	+0.58	+5.00%	21999	2654.59	0.97%
600435	北方导航	10.50	-544.42	+0.50	+5.00%	33747	3541.77	0.22%
688184	帕瓦股份	13.23	-5.20	+0.63	+5.00%	1180.83	154.8967	0.12%
300627	华测导航	32.99	34.46	+1.57	+5.00%	7834	2562.41	0.17%
688307	中润光学	20.40	36.28	+0.97	+4.99%	1727.6	348.5463	0.30%
603068	博通集成	22.30	-41.47	+1.06	+4.99%	4485	997.91	0.30%
300991	创益通	15.57	105.70	+0.74	+4.99%	5903	917.4	0.66%
002952	亚世光电	23.99	-374.52	+1.14	+4.99%	8498	2024.09	0.64%
300331	苏大维格	18.94	-208.21	+0.90	+4.99%	17816	3367.64	0.89%
301488	豪恩汽电	56.40	45.13	+2.68	+4.99%	2139	1200.15	0.91%
300629	新劲刚	18.12	32.72	+0.86	+4.98%	5876	1061.48	0.28%
688601	力芯微	40.08	25.46	+1.90	+4.98%	4751.79	1920.843	0.36%
300455	航天智装	12.25	99.28	+0.58	+4.97%	17722	2171.75	0.25%
000536	华映科技	3.17	-6.08	+0.15	+4.97%	209619	6631.84	0.76%
002161	远望谷	4.65	192.32	+0.22	+4.97%	15767	732.26	0.22%
300852	四会富仕	24.10	17.64	+1.14	+4.97%	2405	579.91	0.18%
301577	美信科技	54.01	60.89	+2.55	+4.96%	1555	837.74	1.40%
000016	深康佳A	3.18	-2.50	+0.15	+4.95%	65280	2056.26	0.41%
688249	晶合集成	16.33	74.08	+0.77	+4.95%	15638.24	2518.149	0.13%
300408	三环集团	34.83	35.59	+1.64	+4.94%	10887	3783.42	0.06%
300787	海能实业	12.12	33.79	+0.57	+4.94%	6573	798.84	0.41%
300213	佳讯飞鸿	7.02	61.66	+0.33	+4.93%	33184	2339.92	0.60%
301123	奕东电子	17.88	270.41	+0.84	+4.93%	5265	940.67	0.69%
300709	精研科技	34.70	24.64	+1.63	+4.93%	15246	5258.1	1.02%
603083	剑桥科技	32.58	457.36	+1.53	+4.93%	28440	9266.28	1.07%
603528	多伦科技	7.03	-22.04	+0.33	+4.93%	36876	2597.18	0.52%
003026	中晶科技	33.51	-300.72	+1.57	+4.92%	8444	2817.38	1.30%
300951	博硕科技	28.91	20.36	+1.35	+4.90%	4306	1240.33	0.29%
002845	同兴达	12.85	75.65	+0.60	+4.90%	13130	1684.09	0.58%
600405	动力源	4.07	-7.01	+0.19	+4.90%	21637	880.41	0.39%
603989	艾华集团	14.58	22.46	+0.68	+4.89%	5612	822.1	0.14%
605118	力鼎光电	16.11	41.75	+0.75	+4.88%	2751	440.83	0.07%
301566	达利凯普	17.20	69.45	+0.80	+4.88%	4157	711.51	0.85%
002402	和而泰	10.97	30.44	+0.51	+4.88%	24241	2659.42	0.30%
002869	金溢科技	26.69	84.52	+1.24	+4.87%	14056	3743.26	0.88%
002925	盈趣科技	13.59	27.59	+0.63	+4.86%	9398	1270.15	0.13%
300115	长盈精密	12.30	25.55	+0.57	+4.86%	54243	6630.16	0.45%
301383	天键股份	31.33	28.79	+1.45	+4.85%	5104	1580.97	0.80%
300504	天邑股份	14.48	101.20	+0.67	+4.85%	10908	1577.32	0.50%
002151	北斗星通	26.60	188.63	+1.23	+4.85%	13592	3596.6	0.31%
000066	中国长城	9.98	-41.97	+0.46	+4.83%	69267	6884.38	0.22%
301086	鸿富瀚	39.08	37.03	+1.80	+4.83%	1203	467.73	0.37%
002947	恒铭达	32.81	23.98	+1.51	+4.82%	10542	3450.76	0.65%
002888	惠威科技	16.08	-407.53	+0.74	+4.82%	6257	995.41	0.83%
002577	雷柏科技	14.35	123.76	+0.66	+4.82%	9100	1300.53	0.32%
002993	奥海科技	28.50	17.13	+1.31	+4.82%	6236	1778.47	0.26%
301135	瑞德智能	20.90	57.48	+0.96	+4.81%	1570	325.54	0.32%
002119	康强电子	12.00	55.23	+0.55	+4.80%	16444	1965.35	0.44%
605588	冠石科技	40.19	68.37	+1.84	+4.80%	2644	1057.82	0.36%
002446	盛路通信	6.34	-125.37	+0.29	+4.79%	36577	2319.06	0.43%
300322	硕贝德	11.16	-85.66	+0.51	+4.79%	54197	6034.78	1.22%
301045	天禄科技	18.39	121.36	+0.84	+4.79%	2008	370.17	0.30%
002835	同为股份	15.77	18.39	+0.72	+4.78%	5401	852.19	0.42%
002369	卓翼科技	5.26	-7.84	+0.24	+4.78%	68331	3574.26	1.21%
002913	奥士康	25.88	17.74	+1.18	+4.78%	4636	1199.35	0.17%
300802	矩子科技	16.02	51.49	+0.73	+4.77%	3020	484.38	0.16%
603328	依顿电子	8.78	20.35	+0.40	+4.77%	31115	2736.21	0.31%
688603	天承科技	66.31	55.80	+3.02	+4.77%	551.56	362.0095	0.43%
002977	天箭科技	28.99	135.88	+1.32	+4.77%	3477	994.75	0.52%
300743	天地数码	13.41	27.06	+0.61	+4.77%	4865	646.99	0.38%
300127	银河磁体	15.46	36.67	+0.70	+4.74%	6385	984.92	0.28%
300552	万集科技	33.36	-17.44	+1.51	+4.74%	12896	4324.19	1.00%
002655	共达电声	10.84	58.69	+0.49	+4.73%	13648	1470.95	0.38%
002519	银河电子	5.09	26.05	+0.23	+4.73%	35874	1817.06	0.32%
600764	中国海防	23.96	57.97	+1.08	+4.72%	5291	1265.17	0.07%
300136	信维通信	20.86	38.04	+0.94	+4.72%	41812	8711.07	0.51%
001389	广合科技	40.39	29.60	+1.82	+4.72%	4308	1730.87	1.17%
600888	新疆众和	7.55	7.53	+0.34	+4.72%	31682	2386.86	0.23%
002579	中京电子	7.55	-38.21	+0.34	+4.72%	20211	1519.51	0.35%
688380	中微半导	21.99	-1610.52	+0.99	+4.71%	10108.95	2230.569	0.68%
002414	高德红外	7.11	-249.48	+0.32	+4.71%	92571	6529.73	0.27%
300460	惠伦晶体	11.12	-24.72	+0.50	+4.71%	19993	2226.21	0.71%
002885	京泉华	12.68	582.54	+0.57	+4.71%	13118	1663.43	0.56%
688049	炬芯科技	24.10	43.32	+1.08	+4.69%	4936.66	1193.222	0.45%
000810	创维数字	10.54	26.00	+0.47	+4.67%	48221	5061.58	0.43%
002281	光迅科技	32.20	43.41	+1.43	+4.65%	30846	9877.3	0.41%
002106	莱宝高科	9.03	16.36	+0.40	+4.63%	28451	2568.38	0.40%
002222	福晶科技	25.55	57.66	+1.13	+4.63%	30247	7735.609	0.65%
002635	安洁科技	16.06	30.70	+0.71	+4.63%	32342	5165.49	0.82%
002273	水晶光电	18.11	29.65	+0.80	+4.62%	31417	5673.76	0.23%
002017	东信和平	9.98	31.38	+0.44	+4.61%	29325	2909.41	0.51%
002796	世嘉科技	9.99	250.05	+0.44	+4.61%	18631	1867.33	0.80%
603380	易德龙	22.49	23.39	+0.99	+4.60%	1541	345.7	0.10%
002241	歌尔股份	21.90	39.57	+0.96	+4.58%	88598	19338.97	0.29%
002199	东晶电子	6.62	-21.65	+0.29	+4.58%	11223	740.04	0.46%
002815	崇达技术	8.91	28.50	+0.39	+4.58%	15631	1391.92	0.24%
300449	汉邦高科	5.74	-20.64	+0.25	+4.55%	25549	1501.28	0.86%
300479	神思电子	17.00	-26.78	+0.74	+4.55%	13384	2283.41	0.68%
301191	菲菱科思	73.75	39.29	+3.21	+4.55%	3274	2424.6	1.25%
300563	神宇股份	34.26	70.07	+1.49	+4.55%	22468	7528.28	1.83%
300414	中光防雷	7.60	-123.27	+0.33	+4.54%	12374	935.17	0.39%
300831	派瑞股份	12.70	66.24	+0.55	+4.53%	12530	1590.18	0.68%
300909	汇创达	22.21	33.86	+0.96	+4.52%	6512	1432.22	0.57%
600288	大恒科技	8.33	98.73	+0.36	+4.52%	17516	1447.43	0.40%
603803	瑞斯康达	6.25	-13.27	+0.27	+4.52%	10337	650.18	0.24%
301183	东田微	41.70	-24048.37	+1.80	+4.51%	5696	2373.26	1.24%
688205	德科立	37.33	45.80	+1.61	+4.51%	2833.56	1062.183	0.42%
301503	智迪科技	30.15	31.86	+1.30	+4.51%	2033	607.01	1.02%
301067	显盈科技	23.20	426.73	+1.00	+4.50%	3903	896.29	0.70%
000063	中兴通讯	29.95	14.94	+1.29	+4.50%	209707	62329.5	0.52%
603052	可川科技	29.80	44.82	+1.28	+4.49%	1551	455.58	0.38%
301328	维峰电子	37.81	40.39	+1.62	+4.48%	2953	1117.96	0.87%
003028	振邦智能	34.18	18.55	+1.46	+4.46%	890	302.68	0.16%
603042	华脉科技	11.48	-36.14	+0.49	+4.46%	18308	2113.13	1.14%
603516	淳中科技	30.71	123.68	+1.31	+4.46%	9327	2851.92	0.46%
300570	太辰光	33.56	46.78	+1.43	+4.45%	12195	4072.38	0.63%
603936	博敏电子	7.98	-8.63	+0.34	+4.45%	28710	2288.32	0.46%
002992	宝明科技	47.58	-78.26	+2.02	+4.43%	2580	1232.28	0.16%
603890	春秋电子	10.14	64.70	+0.43	+4.43%	46819	4715.25	1.07%
601869	长飞光纤	25.98	18.43	+1.10	+4.42%	5319	1383.24	0.13%
603341	龙旗科技	40.66	31.01	+1.72	+4.42%	6014	2450.41	1.25%
002449	国星光电	7.58	53.23	+0.32	+4.41%	14731	1116.03	0.24%
300701	森霸传感	8.53	47.03	+0.36	+4.41%	7458	635.99	0.31%
002213	大为股份	10.93	-58.49	+0.46	+4.39%	9507	1031.34	0.40%
605058	澳弘电子	19.57	20.54	+0.82	+4.37%	1818	354.86	0.13%
688036	传音控股	97.30	17.47	+4.07	+4.37%	9144.68	8976.489	0.08%
832110	雷特科技	17.93	18.72	+0.75	+4.37%	337	60.485	0.28%
300835	龙磁科技	25.85	29.78	+1.08	+4.36%	2752	711.09	0.34%
301571	国科天成	39.05	48.70	+1.63	+4.36%	13913	5431.36	4.08%
002813	路畅科技	26.12	-79.48	+1.09	+4.35%	2523	656.46	0.21%
002660	茂硕电源	8.15	42.10	+0.34	+4.35%	12404	1000.83	0.48%
300843	胜蓝股份	26.38	46.75	+1.10	+4.35%	8278	2187.26	0.58%
002897	意华股份	37.70	31.89	+1.57	+4.35%	8359	3138.53	0.51%
688788	科思科技	25.76	-12.17	+1.07	+4.33%	1621.61	413.2051	0.15%
000509	华塑控股	3.13	-166.52	+0.13	+4.33%	69416	2141.34	0.65%
300790	宇瞳光学	14.69	54.13	+0.61	+4.33%	13606	1989.94	0.55%
301486	致尚科技	38.35	69.69	+1.59	+4.33%	3156	1203.64	0.44%
002396	星网锐捷	15.95	26.69	+0.66	+4.32%	14623	2318.5	0.25%
603228	景旺电子	27.56	21.62	+1.14	+4.31%	16572	4556.01	0.18%
000045	深纺织A	9.19	53.59	+0.38	+4.31%	13040	1194.66	0.29%
300531	优博讯	13.31	-20.45	+0.55	+4.31%	30947	4212.5	0.98%
002456	欧菲光	9.44	66.52	+0.39	+4.31%	330758	31211.4	1.02%
301280	珠城科技	38.59	22.05	+1.59	+4.30%	595	228.88	0.23%
301567	贝隆精密	45.41	61.29	+1.87	+4.29%	2899	1315.03	1.61%
603186	华正新材	24.08	-34.45	+0.99	+4.29%	5707	1378.4	0.40%
300965	*ST恒宇	26.78	-10.29	+1.10	+4.28%	866	230.06	0.53%
300101	振芯科技	16.08	822.34	+0.66	+4.28%	24068	3881.34	0.43%
002962	五方光电	14.65	56.65	+0.60	+4.27%	11485	1678.64	0.55%
300308	中际旭创	139.28	39.85	+5.68	+4.25%	31183	43151.51	0.28%
003015	日久光电	12.80	245.29	+0.52	+4.23%	20751	2656.79	0.85%
300543	朗科智能	8.63	57.24	+0.35	+4.23%	7385	639.22	0.35%
001314	亿道信息	40.51	83.30	+1.64	+4.22%	4630	1875.59	0.89%
002180	纳思达	29.49	-7.51	+1.19	+4.20%	19161	5581.92	0.15%
002981	朝阳科技	21.12	22.24	+0.85	+4.19%	5501	1155.13	0.46%
300270	中威电子	6.48	-22.19	+0.26	+4.18%	23830	1543.99	0.93%
600345	长江通信	17.95	30.34	+0.72	+4.18%	5968	1068.36	0.30%
301608	博实结	60.25	30.12	+2.40	+4.15%	6328	3816.79	3.74%
300711	广哈通信	17.85	70.46	+0.71	+4.14%	13993	2503.13	0.56%
600525	长园集团	4.79	-144.49	+0.19	+4.13%	12761	607.86	0.10%
300628	亿联网络	38.37	20.71	+1.52	+4.12%	8821	3412.04	0.12%
300847	中船汉光	16.25	45.64	+0.64	+4.10%	13326	2174.63	0.45%
002189	中光学	18.35	-31.55	+0.72	+4.08%	15683	2859.25	0.60%
002025	航天电器	52.91	34.16	+2.07	+4.07%	3237	1702.56	0.07%
301366	一博科技	33.49	50.04	+1.31	+4.07%	5262	1763.1	0.96%
601231	环旭电子	15.11	17.01	+0.59	+4.06%	20445	3084.73	0.09%
000988	华工科技	33.36	31.95	+1.30	+4.05%	36059	11988.29	0.36%
688081	兴图新科	10.28	-14.35	+0.40	+4.05%	1491.84	153.5492	0.14%
300866	安克创新	76.10	24.26	+2.96	+4.05%	4625	3549.02	0.16%
002972	科安达	10.29	31.80	+0.40	+4.04%	5370	553.78	0.40%
300353	东土科技	10.05	22.23	+0.39	+4.04%	36566	3678.37	0.70%
002552	宝鼎科技	12.38	27.92	+0.48	+4.03%	4356	536.91	0.14%
002384	东山精密	22.30	22.37	+0.86	+4.01%	57963	12889.74	0.42%
605218	伟时电子	20.50	43.28	+0.79	+4.01%	18609	3820.6	0.87%
002429	兆驰股份	5.19	13.31	+0.20	+4.01%	37926	1963.85	0.08%
300205	ST天喻	5.19	-45.62	+0.20	+4.01%	21968	1137.18	0.52%
301419	阿莱德	26.52	77.38	+1.02	+4.00%	3647	977.76	1.03%
002937	兴瑞科技	18.73	18.65	+0.72	+4.00%	4265	802.28	0.14%
600355	精伦电子	3.65	-41.26	+0.14	+3.99%	77368	2812.89	1.57%
301379	天山电子	18.01	23.11	+0.69	+3.98%	4068	730.62	0.44%
001339	智微智能	34.04	178.73	+1.30	+3.97%	16343	5569.66	2.25%
001373	翔腾新材	27.06	101.17	+1.03	+3.96%	2194	588.8	0.66%
688539	高华科技	23.66	50.76	+0.90	+3.95%	1507.45	361.0832	0.17%
002475	立讯精密	42.08	25.27	+1.60	+3.95%	88611	37344.3	0.12%
002376	新北洋	6.58	165.27	+0.25	+3.95%	24110	1594.84	0.39%
002866	传艺科技	15.59	132.60	+0.59	+3.93%	12858	1988.85	0.71%
002792	通宇通讯	12.17	100.63	+0.46	+3.93%	29546	3601.37	0.95%
002600	领益智造	7.15	33.51	+0.27	+3.92%	222413	15942.4	0.32%
688620	安凯微	7.69	432.18	+0.29	+3.92%	3884.89	298.5845	0.17%
002079	苏州固锝	9.57	71.04	+0.36	+3.91%	84483	8089.86	1.05%
002179	中航光电	41.12	28.54	+1.54	+3.89%	21185	8661.689	0.10%
300691	联合光电	17.92	90.15	+0.67	+3.88%	11967	2165.87	0.62%
300811	铂科新材	42.27	38.59	+1.58	+3.88%	7562	3182.73	0.33%
002881	美格智能	22.77	120.82	+0.85	+3.88%	7606	1726.82	0.42%
002296	辉煌科技	8.85	15.94	+0.33	+3.87%	19186	1699.43	0.55%
688027	国盾量子	180.18	-123.46	+6.70	+3.86%	1878.64	3410.237	0.23%
000725	京东方A	4.31	39.62	+0.16	+3.86%	777311.1	33306.63	0.21%
603390	通达电气	9.16	119.26	+0.34	+3.85%	22888	2105.65	0.65%
001229	魅视科技	27.00	32.26	+1.00	+3.85%	2539	683.37	0.86%
300679	电连技术	40.24	31.66	+1.48	+3.82%	4155	1684.72	0.12%
002855	捷荣技术	20.68	-25.60	+0.76	+3.82%	15122	3148.83	0.61%
870976	视声智能	10.95	16.58	+0.40	+3.79%	4194	470.9162	1.63%
002938	鹏鼎控股	33.75	24.01	+1.23	+3.78%	22429	7579.36	0.10%
300698	万马科技	36.00	75.79	+1.31	+3.78%	1742	629.04	0.15%
603002	宏昌电子	4.97	77.22	+0.18	+3.76%	32436	1619.05	0.29%
000100	TCL科技	4.42	28.92	+0.16	+3.76%	346867	15317.98	0.19%
600980	北矿科技	14.65	28.89	+0.53	+3.75%	4597	671.02	0.26%
000823	超声电子	8.61	22.84	+0.31	+3.73%	17434	1493.06	0.32%
002587	奥拓电子	6.13	-1850.30	+0.22	+3.72%	24554	1503.52	0.48%
300615	欣天科技	11.76	-107.34	+0.42	+3.70%	10899	1284.73	0.83%
002766	索菱股份	5.04	83.67	+0.18	+3.70%	85551	4354.77	1.01%
300220	金运激光	7.85	-59.47	+0.28	+3.70%	10920	859	0.72%
002426	胜利精密	1.97	-8.29	+0.07	+3.68%	176251	3498.4	0.52%
605258	协和电子	28.03	50.31	+0.99	+3.66%	2557	719.75	0.29%
301042	安联锐视	32.68	23.55	+1.13	+3.58%	2036	660.26	0.48%
300394	天孚通信	89.15	43.01	+3.07	+3.57%	23242	20632.22	0.42%
600130	波导股份	4.08	282.29	+0.14	+3.55%	76914	3126.48	1.03%
002137	实益达	5.54	276.16	+0.19	+3.55%	15080	835.52	0.38%
002194	武汉凡谷	9.70	191.98	+0.33	+3.52%	29406	2855.73	0.58%
301326	捷邦科技	36.10	-50.80	+1.22	+3.50%	3356	1214.76	1.25%
600198	大唐电信	7.70	154.73	+0.26	+3.49%	127825	9552.689	1.45%
301578	辰奕智能	47.11	40.48	+1.59	+3.49%	5153	2448.72	3.30%
300793	佳禾智能	13.94	58.55	+0.47	+3.49%	14986	2096.13	0.45%
002134	天津普林	8.92	70.95	+0.30	+3.48%	6788	611.38	0.28%
300936	中英科技	38.14	19.44	+1.26	+3.42%	4232	1621.26	0.89%
603023	*ST威帝	2.12	-92.85	+0.07	+3.41%	21560	448.91	0.38%
002955	鸿合科技	23.93	17.18	+0.79	+3.41%	4566	1097.58	0.24%
002138	顺络电子	27.04	28.97	+0.89	+3.40%	15316	4137.44	0.20%
003019	宸展光电	25.94	19.35	+0.85	+3.39%	10710	2764.76	0.64%
301002	崧盛股份	16.21	69.68	+0.53	+3.38%	2092	340	0.29%
301285	鸿日达	24.62	118.67	+0.79	+3.32%	3163	779.09	0.40%
600237	铜峰电子	5.68	39.55	+0.18	+3.27%	35905	2053.5	0.59%
002861	瀛通通讯	12.74	-26.07	+0.40	+3.24%	13025	1656.14	1.09%
300502	新易盛	115.98	64.98	+3.62	+3.22%	28897	33032.77	0.46%
600360	ST华微	3.57	36.37	+0.11	+3.18%	46219	1640.83	0.48%
002231	奥维通信	5.23	-36.92	+0.16	+3.16%	45974	2406.41	1.56%
300128	锦富技术	4.28	-19.07	+0.13	+3.13%	72177	3099.51	0.56%
000020	深华发A	14.98	273.32	+0.44	+3.03%	12251	1832.57	0.68%
300476	胜宏科技	35.02	38.44	+1.02	+3.00%	51655	18080.96	0.60%
002983	芯瑞达	18.79	31.68	+0.53	+2.90%	11070	2092.78	0.86%
002848	高斯贝尔	8.14	-13.37	+0.22	+2.78%	23784	1925.99	1.46%
000561	烽火电子	7.60	-2882.35	+0.20	+2.70%	27708	2099.38	0.46%
002383	合众思壮	7.32	13.35	+0.18	+2.52%	68924	5075.32	1.12%
002463	沪电股份	37.41	33.16	+0.89	+2.44%	56802	21263.71	0.30%
002289	ST宇顺	3.32	-78.30	+0.07	+2.15%	3199	105.66	0.12%
300555	ST路通	6.66	-28.81	+0.14	+2.15%	1984	132.08	0.10%
688282	*ST导航	24.11	-31.43	+0.12	+0.50%	650.58	159.7682	0.18%
000413	ST旭电	--	--	--	--	--	--	--
002052	*ST同洲	1.88	-18.02	0.00	0.00%	9579	180.56	0.13%
002528	ST英飞拓	2.37	-3.82	0.00	0.00%	67736	1622.41	0.65%
002217	*ST合泰	1.31	-0.39	-0.02	-1.50%	246404	3247.01	0.79%
600898	*ST美讯	1.64	-4.64	-0.05	-2.96%	14146	234.14	0.56%

转至神思电子（300479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。