|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)贵州省上涨家数:19下跌家数:13平均涨幅:+0.47%平均换手:3.53%总成交额:125.68亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 41.39 | 36.89 | +2.77 | +7.17% | 79603.08 | 32542.71 | 5.56% | | 600610 | 中毅达 | 6.29 | -79.67 | +0.35 | +5.89% | 882072 | 53949.43 | 12.45% | | 603458 | 勘设股份 | 6.38 | -17.18 | +0.23 | +3.74% | 160516 | 10190.36 | 5.24% | | 600227 | 赤天化 | 2.34 | 42.93 | +0.06 | +2.63% | 1116654 | 26228.09 | 8.74% | | 300919 | 中伟股份 | 38.43 | 19.12 | +0.95 | +2.53% | 112953 | 43367.67 | 1.24% | | 300288 | 朗玛信息 | 14.93 | 88.35 | +0.33 | +2.26% | 124060 | 18374.16 | 4.84% | | 688707 | 振华新材 | 11.77 | -22.50 | +0.26 | +2.26% | 78814.29 | 9228.689 | 1.55% | | 002424 | ST百灵 | 3.83 | -11.47 | +0.08 | +2.13% | 491750 | 18923.7 | 4.05% | | 600594 | 益佰制药 | 3.81 | -12.81 | +0.07 | +1.87% | 139417 | 5307.54 | 1.76% | | 000920 | 沃顿科技 | 9.05 | 24.03 | +0.13 | +1.46% | 101616 | 9154.09 | 2.41% | | 002390 | 信邦制药 | 3.55 | 31.76 | +0.05 | +1.43% | 242463 | 8576.02 | 1.33% | | 600367 | 红星发展 | 11.54 | 60.21 | +0.16 | +1.41% | 82145 | 9442.38 | 2.55% | | 002927 | 泰永长征 | 11.94 | 64.11 | +0.11 | +0.93% | 47151 | 5617.92 | 2.14% | | 600903 | 贵州燃气 | 7.19 | 275.99 | +0.04 | +0.56% | 89113 | 6381.85 | 0.77% | | 601997 | 贵阳银行 | 5.99 | 4.15 | +0.03 | +0.50% | 360788 | 21559.66 | 0.99% | | 688439 | 振华风光 | 58.88 | 25.47 | +0.20 | +0.34% | 37573.75 | 22118.6 | 3.30% | | 603058 | 永吉股份 | 9.76 | 24.43 | +0.03 | +0.31% | 97313 | 9510.48 | 2.33% | | 600992 | 贵绳股份 | 16.90 | -341.87 | +0.04 | +0.24% | 88610 | 14939.85 | 3.62% | | 002039 | 黔源电力 | 15.35 | 25.83 | +0.03 | +0.20% | 50651 | 7764.23 | 1.18% | | 000589 | 贵州轮胎 | 4.95 | 10.06 | 0.00 | 0.00% | 470877 | 23303.55 | 3.08% | | 600523 | 贵航股份 | 13.53 | 32.18 | 0.00 | 0.00% | 117341 | 15958.41 | 2.90% | | 301428 | 世纪恒通 | 33.13 | 37.44 | 0.00 | 0.00% | 40918 | 13602.35 | 6.69% | | 603439 | 贵州三力 | 13.85 | 17.26 | -0.01 | -0.07% | 61146 | 8448.89 | 1.49% | | 600996 | 贵广网络 | 9.94 | -7.57 | -0.01 | -0.10% | 363356 | 36084.09 | 3.00% | | 600395 | 盘江股份 | 5.47 | -2277.65 | -0.01 | -0.18% | 169235 | 9238.56 | 0.79% | | 600519 | 贵州茅台 | 1527.79 | 23.21 | -4.21 | -0.27% | 29957 | 457554.5 | 0.24% | | 000733 | 振华科技 | 47.43 | 20.72 | -0.28 | -0.59% | 149687 | 71128.29 | 2.70% | | 002928 | 华夏航空 | 7.93 | 259.55 | -0.05 | -0.63% | 460557 | 37340.63 | 3.60% | | 830809 | 安达科技 | 6.33 | -5.07 | -0.05 | -0.78% | 175822 | 11061.83 | 5.48% | | 002895 | 川恒股份 | 21.25 | 12.16 | -0.19 | -0.89% | 109784 | 23258.93 | 2.03% | | 002037 | 保利联合 | 8.82 | -5.37 | -0.13 | -1.45% | 193800 | 17275.28 | 4.01% | | 600765 | 中航重机 | 22.98 | 25.91 | -0.44 | -1.88% | 353997 | 81932.09 | 2.41% | | 002025 | 航天电器 | 56.57 | 45.60 | -2.69 | -4.54% | 118980 | 67907.34 | 2.63% | | 000851 | ST高鸿 | 3.15 | -2.25 | -0.15 | -4.55% | 846428 | 26813.43 | 7.48% | | 002873 | 新天药业 | 11.31 | 47.08 | -0.64 | -5.36% | 200009 | 22667.28 | 9.09% |
|