中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贵绳股份(600992)贵州省上涨家数:19下跌家数:13平均涨幅:+0.47%平均换手:3.53%总成交额:125.68亿元
更新时间:2024-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688239航宇科技41.3936.89+2.77+7.17%79603.0832542.715.56%
600610中毅达6.29-79.67+0.35+5.89%88207253949.4312.45%
603458勘设股份6.38-17.18+0.23+3.74%16051610190.365.24%
600227赤天化2.3442.93+0.06+2.63%111665426228.098.74%
300919中伟股份38.4319.12+0.95+2.53%11295343367.671.24%
300288朗玛信息14.9388.35+0.33+2.26%12406018374.164.84%
688707振华新材11.77-22.50+0.26+2.26%78814.299228.6891.55%
002424ST百灵3.83-11.47+0.08+2.13%49175018923.74.05%
600594益佰制药3.81-12.81+0.07+1.87%1394175307.541.76%
000920沃顿科技9.0524.03+0.13+1.46%1016169154.092.41%
002390信邦制药3.5531.76+0.05+1.43%2424638576.021.33%
600367红星发展11.5460.21+0.16+1.41%821459442.382.55%
002927泰永长征11.9464.11+0.11+0.93%471515617.922.14%
600903贵州燃气7.19275.99+0.04+0.56%891136381.850.77%
601997贵阳银行5.994.15+0.03+0.50%36078821559.660.99%
688439振华风光58.8825.47+0.20+0.34%37573.7522118.63.30%
603058永吉股份9.7624.43+0.03+0.31%973139510.482.33%
600992贵绳股份16.90-341.87+0.04+0.24%8861014939.853.62%
002039黔源电力15.3525.83+0.03+0.20%506517764.231.18%
000589贵州轮胎4.9510.060.000.00%47087723303.553.08%
600523贵航股份13.5332.180.000.00%11734115958.412.90%
301428世纪恒通33.1337.440.000.00%4091813602.356.69%
603439贵州三力13.8517.26-0.01-0.07%611468448.891.49%
600996贵广网络9.94-7.57-0.01-0.10%36335636084.093.00%
600395盘江股份5.47-2277.65-0.01-0.18%1692359238.560.79%
600519贵州茅台1527.7923.21-4.21-0.27%29957457554.50.24%
000733振华科技47.4320.72-0.28-0.59%14968771128.292.70%
002928华夏航空7.93259.55-0.05-0.63%46055737340.633.60%
830809安达科技6.33-5.07-0.05-0.78%17582211061.835.48%
002895川恒股份21.2512.16-0.19-0.89%10978423258.932.03%
002037保利联合8.82-5.37-0.13-1.45%19380017275.284.01%
600765中航重机22.9825.91-0.44-1.88%35399781932.092.41%
002025航天电器56.5745.60-2.69-4.54%11898067907.342.63%
000851ST高鸿3.15-2.25-0.15-4.55%84642826813.437.48%
002873新天药业11.3147.08-0.64-5.36%20000922667.289.09%

转至贵绳股份(600992)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。