|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)金属制品业上涨家数:80下跌家数:25平均涨幅:+1.37%平均换手:6.13%总成交额:222.39亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002615 | 哈尔斯 | 9.19 | 13.32 | +0.84 | +10.06% | 648374 | 56821.99 | 21.33% | | 603339 | 四方科技 | 13.28 | 15.23 | +1.21 | +10.02% | 341337 | 44604.6 | 11.03% | | 002150 | 通润装备 | 14.85 | 41.80 | +1.35 | +10.00% | 309589 | 44271.89 | 8.72% | | 002760 | 凤形股份 | 21.91 | -85.76 | +1.99 | +9.99% | 52076 | 11314.82 | 4.82% | | 002514 | 宝馨科技 | 10.25 | -24.27 | +0.93 | +9.98% | 1484043 | 149438.5 | 26.79% | | 603969 | 银龙股份 | 5.88 | 22.63 | +0.37 | +6.72% | 416818 | 24099.02 | 4.95% | | 000969 | 安泰科技 | 10.85 | 28.92 | +0.57 | +5.54% | 686508 | 73612.27 | 6.69% | | 688186 | 广大特材 | 13.86 | 44.77 | +0.71 | +5.40% | 63710.53 | 8668.514 | 2.97% | | 603626 | 科森科技 | 12.11 | -18.91 | +0.59 | +5.12% | 1817316 | 220699.9 | 32.75% | | 002564 | *ST天沃 | 4.48 | 1.85 | +0.21 | +4.92% | 149331 | 6600 | 1.74% | | 600496 | 精工钢构 | 3.17 | 13.07 | +0.14 | +4.62% | 707832.9 | 22174.21 | 3.52% | | 002403 | 爱仕达 | 8.19 | -8.85 | +0.36 | +4.60% | 142909 | 11645.78 | 4.81% | | 603577 | 汇金通 | 8.15 | 49.49 | +0.34 | +4.35% | 170812 | 14109.37 | 5.04% | | 002701 | 奥瑞金 | 5.07 | 15.10 | +0.21 | +4.32% | 893052.9 | 44480.8 | 3.49% | | 301163 | 宏德股份 | 23.77 | 61.46 | +0.98 | +4.30% | 40643 | 9560.689 | 12.15% | | 300986 | 志特新材 | 13.32 | 239.58 | +0.51 | +3.98% | 125040 | 16843.75 | 5.08% | | 001239 | 永达股份 | 17.64 | 56.69 | +0.66 | +3.89% | 88575 | 15598.12 | 18.15% | | 300953 | 震裕科技 | 68.75 | 44.07 | +2.55 | +3.85% | 41441 | 28680.79 | 6.10% | | 300328 | 宜安科技 | 8.67 | 8353.22 | +0.32 | +3.83% | 771739.1 | 65955.18 | 11.24% | | 601700 | 风范股份 | 4.92 | 49.23 | +0.18 | +3.80% | 385051 | 19104.17 | 3.37% | | 605376 | 博迁新材 | 26.45 | 173.31 | +0.96 | +3.77% | 86080 | 22547.15 | 3.29% | | 600477 | 杭萧钢构 | 2.88 | 26.98 | +0.10 | +3.60% | 481220 | 13781.49 | 2.03% | | 603985 | 恒润股份 | 15.05 | -39.79 | +0.46 | +3.15% | 547696 | 83155.55 | 12.42% | | 301377 | 鼎泰高科 | 21.00 | 38.74 | +0.63 | +3.09% | 70415 | 14809.86 | 9.91% | | 002132 | 恒星科技 | 2.84 | 195.23 | +0.08 | +2.90% | 299108 | 8478.409 | 2.14% | | 603278 | 大业股份 | 6.60 | -19.24 | +0.18 | +2.80% | 252517 | 16705.68 | 7.39% | | 301268 | 铭利达 | 18.86 | -110.95 | +0.50 | +2.72% | 27451 | 5124.7 | 1.53% | | 002652 | 扬子新材 | 3.16 | 26.56 | +0.08 | +2.60% | 323033 | 10103.22 | 6.32% | | 002547 | 春兴精工 | 3.64 | -10.67 | +0.09 | +2.54% | 530003 | 19149.55 | 4.80% | | 301063 | 海锅股份 | 17.20 | 94.25 | +0.42 | +2.50% | 25290 | 4343.17 | 2.97% | | 002752 | 昇兴股份 | 5.47 | 13.32 | +0.13 | +2.43% | 117320 | 6392.59 | 1.20% | | 000055 | 方大集团 | 4.05 | 27.87 | +0.09 | +2.27% | 93849 | 3779.02 | 1.39% | | 002445 | 中南文化 | 2.30 | 153.44 | +0.05 | +2.22% | 550398 | 12653.18 | 2.31% | | 001226 | 拓山重工 | 24.80 | 259.04 | +0.53 | +2.18% | 15019 | 3696 | 8.05% | | 002135 | 东南网架 | 4.72 | 23.39 | +0.10 | +2.16% | 128393 | 6039.11 | 1.19% | | 002791 | 坚朗五金 | 29.68 | 49.40 | +0.62 | +2.13% | 75090 | 22388.21 | 4.57% | | 002084 | 海鸥住工 | 3.01 | -7.99 | +0.06 | +2.03% | 165260 | 4963.97 | 2.55% | | 002374 | 中锐股份 | 2.71 | -14.55 | +0.05 | +1.88% | 350935 | 9527.08 | 3.23% | | 601096 | 宏盛华源 | 4.95 | 62.01 | +0.09 | +1.85% | 689616 | 33883.55 | 10.31% | | 002921 | 联诚精密 | 11.15 | -52.34 | +0.20 | +1.83% | 20014 | 2222.2 | 1.81% | | 000890 | 法尔胜 | 3.52 | -201.64 | +0.06 | +1.73% | 208840 | 7387.48 | 4.98% | | 002850 | 科达利 | 98.80 | 18.81 | +1.64 | +1.69% | 39569 | 39083.87 | 2.05% | | 002969 | 嘉美包装 | 3.19 | 18.03 | +0.05 | +1.59% | 191856 | 6144.63 | 3.33% | | 605123 | 派克新材 | 58.11 | 22.30 | +0.91 | +1.59% | 14964 | 8594.609 | 1.23% | | 002478 | 常宝股份 | 5.15 | 8.10 | +0.08 | +1.58% | 152481 | 7811.62 | 2.12% | | 002342 | 巨力索具 | 3.48 | -142.55 | +0.05 | +1.46% | 190010 | 6592.85 | 1.99% | | 688456 | 有研粉材 | 29.64 | 56.08 | +0.42 | +1.44% | 20186.57 | 5959.698 | 1.95% | | 600615 | 丰华股份 | 11.53 | 242.33 | +0.15 | +1.32% | 101864 | 11600.37 | 5.43% | | 002297 | 博云新材 | 6.93 | -503.43 | +0.09 | +1.32% | 106002 | 7320.75 | 1.85% | | 300881 | 盛德鑫泰 | 35.84 | 16.36 | +0.44 | +1.24% | 44927 | 16023.01 | 7.83% | | 603937 | 丽岛新材 | 8.72 | 226.76 | +0.10 | +1.16% | 24399 | 2121.29 | 1.17% | | 301160 | 翔楼新材 | 54.30 | 21.27 | +0.59 | +1.10% | 27175 | 14759.87 | 6.42% | | 003043 | 华亚智能 | 48.38 | 47.86 | +0.45 | +0.94% | 26875 | 12809.21 | 5.52% | | 688355 | 明志科技 | 17.15 | 31.23 | +0.15 | +0.88% | 17659.13 | 3027.643 | 1.42% | | 688379 | 华光新材 | 23.20 | 25.04 | +0.20 | +0.87% | 56548.74 | 13066.96 | 6.32% | | 002965 | 祥鑫科技 | 28.27 | 14.49 | +0.24 | +0.86% | 43985 | 12334.25 | 2.88% | | 002541 | 鸿路钢构 | 14.44 | 10.54 | +0.12 | +0.84% | 71396 | 10305.36 | 1.44% | | 601968 | 宝钢包装 | 5.18 | 31.79 | +0.04 | +0.78% | 80031 | 4135.96 | 0.71% | | 000778 | 新兴铸管 | 3.89 | 20.83 | +0.03 | +0.78% | 553417 | 21551.74 | 1.42% | | 002722 | 物产金轮 | 14.87 | 20.53 | +0.11 | +0.75% | 100297 | 14793.11 | 5.72% | | 603629 | 利通电子 | 18.00 | 85.13 | +0.13 | +0.73% | 110301 | 19874.13 | 4.33% | | 836699 | 海达尔 | 41.01 | 26.93 | +0.29 | +0.71% | 30045 | 12297.42 | 23.80% | | 301587 | 中瑞股份 | 25.52 | 45.41 | +0.15 | +0.59% | 20247 | 5166.51 | 6.63% | | 605158 | 华达新材 | 9.01 | 19.18 | +0.05 | +0.56% | 137497 | 12179.4 | 2.69% | | 301004 | 嘉益股份 | 119.63 | 18.03 | +0.63 | +0.53% | 10281 | 12116.75 | 1.07% | | 301137 | 哈焊华通 | 18.24 | 75.32 | +0.09 | +0.50% | 36175 | 6559.19 | 3.56% | | 603040 | 新坐标 | 22.66 | 14.65 | +0.11 | +0.49% | 16445 | 3731.77 | 1.22% | | 688308 | 欧科亿 | 19.23 | 25.95 | +0.07 | +0.37% | 28820.86 | 5566.898 | 1.82% | | 002976 | 瑞玛精密 | 22.32 | 381.32 | +0.08 | +0.36% | 23921 | 5302.23 | 3.67% | | 002487 | 大金重工 | 23.63 | 46.18 | +0.08 | +0.34% | 170283 | 40462.21 | 2.70% | | 002444 | 巨星科技 | 28.60 | 17.09 | +0.08 | +0.28% | 281538 | 79832.72 | 2.45% | | 300988 | 津荣天宇 | 19.41 | 31.15 | +0.05 | +0.26% | 67092 | 12987.03 | 6.29% | | 600992 | 贵绳股份 | 16.90 | -341.87 | +0.04 | +0.24% | 88610 | 14939.85 | 3.62% | | 301398 | 星源卓镁 | 49.30 | 50.62 | +0.09 | +0.18% | 70745 | 35768.12 | 29.60% | | 002443 | 金洲管道 | 6.22 | 13.09 | +0.01 | +0.16% | 147982 | 9182.96 | 2.85% | | 300345 | 华民股份 | 7.30 | -15.63 | +0.01 | +0.14% | 162450 | 11992.44 | 3.67% | | 600114 | 东睦股份 | 17.33 | 29.06 | +0.02 | +0.12% | 395680 | 68798.46 | 6.42% | | 300885 | 海昌新材 | 10.89 | 42.75 | +0.01 | +0.09% | 143777 | 15973.25 | 8.47% | | 300828 | 锐新科技 | 13.68 | 42.62 | +0.01 | +0.07% | 39787 | 5441.71 | 3.19% | | 688786 | 悦安新材 | 23.70 | 36.82 | +0.01 | +0.04% | 5981.78 | 1407.717 | 0.50% | | 300488 | 恒锋工具 | 22.65 | 27.74 | 0.00 | 0.00% | 13106 | 2965.29 | 0.96% | | 603848 | 好太太 | 13.50 | 19.53 | 0.00 | 0.00% | 19422 | 2619.36 | 0.48% | | 601686 | 友发集团 | 5.53 | 34.05 | 0.00 | 0.00% | 53937 | 2970.3 | 0.38% | | 002787 | 华源控股 | 10.62 | 80.86 | -0.02 | -0.19% | 191392 | 20595.3 | 7.75% | | 002026 | 山东威达 | 9.29 | 15.80 | -0.02 | -0.21% | 86311 | 8020.81 | 2.02% | | 000039 | 中集集团 | 8.63 | 26.54 | -0.02 | -0.23% | 404036 | 34648.36 | 1.76% | | 600558 | 大西洋 | 4.22 | 32.63 | -0.01 | -0.24% | 247616 | 10408.26 | 2.76% | | 300985 | 致远新能 | 19.51 | 39.86 | -0.05 | -0.26% | 51727 | 10102.42 | 2.77% | | 002846 | 英联股份 | 7.72 | 202.77 | -0.03 | -0.39% | 121738 | 9437.271 | 4.74% | | 603112 | 华翔股份 | 12.30 | 12.70 | -0.05 | -0.40% | 29349 | 3612.24 | 0.67% | | 605268 | 王力安防 | 8.92 | 101.09 | -0.04 | -0.45% | 32685 | 2932.55 | 0.75% | | 300946 | 恒而达 | 27.97 | 35.65 | -0.13 | -0.46% | 11779 | 3292.82 | 2.07% | | 002032 | 苏泊尔 | 52.31 | 18.63 | -0.25 | -0.48% | 15342 | 7988.71 | 0.19% | | 301522 | 上大股份 | 40.29 | 95.41 | -0.21 | -0.52% | 112809 | 45937.43 | 15.97% | | 002843 | 泰嘉股份 | 18.25 | 48.08 | -0.13 | -0.71% | 212463 | 39206.75 | 8.46% | | 301307 | 美利信 | 26.10 | -104.94 | -0.26 | -0.99% | 98356 | 25494.37 | 9.02% | | 603348 | 文灿股份 | 23.51 | 74.03 | -0.24 | -1.01% | 44993 | 10589.23 | 1.70% | | 301202 | 朗威股份 | 33.20 | 61.16 | -0.41 | -1.22% | 39311 | 13072.83 | 10.57% | | 873693 | 阿为特 | 46.90 | 185.14 | -0.59 | -1.24% | 51528 | 24154.21 | 23.11% | | 002318 | 久立特材 | 22.58 | 15.53 | -0.58 | -2.50% | 95666 | 21787.06 | 1.00% | | 301055 | 张小泉 | 13.48 | 63.63 | -0.37 | -2.67% | 40517 | 5533.04 | 2.60% | | 833751 | 惠同新材 | 14.00 | 29.17 | -0.40 | -2.78% | 82903 | 11553.06 | 17.97% | | 301040 | 中环海陆 | 17.65 | -17.10 | -0.55 | -3.02% | 70659 | 12586.67 | 9.90% | | 002743 | 富煌钢构 | 6.03 | 34.79 | -0.25 | -3.98% | 861650 | 52572.65 | 19.83% | | 835857 | 百甲科技 | 6.15 | 46.90 | -0.26 | -4.06% | 129505 | 8304.745 | 11.14% | | 688059 | 华锐精密 | 47.76 | 17.64 | -2.49 | -4.96% | 27646.21 | 13175.16 | 4.47% | | 873305 | 九菱科技 | 24.56 | 66.64 | -2.44 | -9.04% | 56024 | 14029.87 | 15.44% | | 871634 | 新威凌 | 19.04 | 42.64 | -2.29 | -10.74% | 47778 | 9257.634 | 14.58% |
|