中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贵绳股份(600992)金属制品业上涨家数:80下跌家数:25平均涨幅:+1.37%平均换手:6.13%总成交额:222.39亿元
更新时间:2024-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002615哈尔斯9.1913.32+0.84+10.06%64837456821.9921.33%
603339四方科技13.2815.23+1.21+10.02%34133744604.611.03%
002150通润装备14.8541.80+1.35+10.00%30958944271.898.72%
002760凤形股份21.91-85.76+1.99+9.99%5207611314.824.82%
002514宝馨科技10.25-24.27+0.93+9.98%1484043149438.526.79%
603969银龙股份5.8822.63+0.37+6.72%41681824099.024.95%
000969安泰科技10.8528.92+0.57+5.54%68650873612.276.69%
688186广大特材13.8644.77+0.71+5.40%63710.538668.5142.97%
603626科森科技12.11-18.91+0.59+5.12%1817316220699.932.75%
002564*ST天沃4.481.85+0.21+4.92%14933166001.74%
600496精工钢构3.1713.07+0.14+4.62%707832.922174.213.52%
002403爱仕达8.19-8.85+0.36+4.60%14290911645.784.81%
603577汇金通8.1549.49+0.34+4.35%17081214109.375.04%
002701奥瑞金5.0715.10+0.21+4.32%893052.944480.83.49%
301163宏德股份23.7761.46+0.98+4.30%406439560.68912.15%
300986志特新材13.32239.58+0.51+3.98%12504016843.755.08%
001239永达股份17.6456.69+0.66+3.89%8857515598.1218.15%
300953震裕科技68.7544.07+2.55+3.85%4144128680.796.10%
300328宜安科技8.678353.22+0.32+3.83%771739.165955.1811.24%
601700风范股份4.9249.23+0.18+3.80%38505119104.173.37%
605376博迁新材26.45173.31+0.96+3.77%8608022547.153.29%
600477杭萧钢构2.8826.98+0.10+3.60%48122013781.492.03%
603985恒润股份15.05-39.79+0.46+3.15%54769683155.5512.42%
301377鼎泰高科21.0038.74+0.63+3.09%7041514809.869.91%
002132恒星科技2.84195.23+0.08+2.90%2991088478.4092.14%
603278大业股份6.60-19.24+0.18+2.80%25251716705.687.39%
301268铭利达18.86-110.95+0.50+2.72%274515124.71.53%
002652扬子新材3.1626.56+0.08+2.60%32303310103.226.32%
002547春兴精工3.64-10.67+0.09+2.54%53000319149.554.80%
301063海锅股份17.2094.25+0.42+2.50%252904343.172.97%
002752昇兴股份5.4713.32+0.13+2.43%1173206392.591.20%
000055方大集团4.0527.87+0.09+2.27%938493779.021.39%
002445中南文化2.30153.44+0.05+2.22%55039812653.182.31%
001226拓山重工24.80259.04+0.53+2.18%1501936968.05%
002135东南网架4.7223.39+0.10+2.16%1283936039.111.19%
002791坚朗五金29.6849.40+0.62+2.13%7509022388.214.57%
002084海鸥住工3.01-7.99+0.06+2.03%1652604963.972.55%
002374中锐股份2.71-14.55+0.05+1.88%3509359527.083.23%
601096宏盛华源4.9562.01+0.09+1.85%68961633883.5510.31%
002921联诚精密11.15-52.34+0.20+1.83%200142222.21.81%
000890法尔胜3.52-201.64+0.06+1.73%2088407387.484.98%
002850科达利98.8018.81+1.64+1.69%3956939083.872.05%
002969嘉美包装3.1918.03+0.05+1.59%1918566144.633.33%
605123派克新材58.1122.30+0.91+1.59%149648594.6091.23%
002478常宝股份5.158.10+0.08+1.58%1524817811.622.12%
002342巨力索具3.48-142.55+0.05+1.46%1900106592.851.99%
688456有研粉材29.6456.08+0.42+1.44%20186.575959.6981.95%
600615丰华股份11.53242.33+0.15+1.32%10186411600.375.43%
002297博云新材6.93-503.43+0.09+1.32%1060027320.751.85%
300881盛德鑫泰35.8416.36+0.44+1.24%4492716023.017.83%
603937丽岛新材8.72226.76+0.10+1.16%243992121.291.17%
301160翔楼新材54.3021.27+0.59+1.10%2717514759.876.42%
003043华亚智能48.3847.86+0.45+0.94%2687512809.215.52%
688355明志科技17.1531.23+0.15+0.88%17659.133027.6431.42%
688379华光新材23.2025.04+0.20+0.87%56548.7413066.966.32%
002965祥鑫科技28.2714.49+0.24+0.86%4398512334.252.88%
002541鸿路钢构14.4410.54+0.12+0.84%7139610305.361.44%
601968宝钢包装5.1831.79+0.04+0.78%800314135.960.71%
000778新兴铸管3.8920.83+0.03+0.78%55341721551.741.42%
002722物产金轮14.8720.53+0.11+0.75%10029714793.115.72%
603629利通电子18.0085.13+0.13+0.73%11030119874.134.33%
836699海达尔41.0126.93+0.29+0.71%3004512297.4223.80%
301587中瑞股份25.5245.41+0.15+0.59%202475166.516.63%
605158华达新材9.0119.18+0.05+0.56%13749712179.42.69%
301004嘉益股份119.6318.03+0.63+0.53%1028112116.751.07%
301137哈焊华通18.2475.32+0.09+0.50%361756559.193.56%
603040新坐标22.6614.65+0.11+0.49%164453731.771.22%
688308欧科亿19.2325.95+0.07+0.37%28820.865566.8981.82%
002976瑞玛精密22.32381.32+0.08+0.36%239215302.233.67%
002487大金重工23.6346.18+0.08+0.34%17028340462.212.70%
002444巨星科技28.6017.09+0.08+0.28%28153879832.722.45%
300988津荣天宇19.4131.15+0.05+0.26%6709212987.036.29%
600992贵绳股份16.90-341.87+0.04+0.24%8861014939.853.62%
301398星源卓镁49.3050.62+0.09+0.18%7074535768.1229.60%
002443金洲管道6.2213.09+0.01+0.16%1479829182.962.85%
300345华民股份7.30-15.63+0.01+0.14%16245011992.443.67%
600114东睦股份17.3329.06+0.02+0.12%39568068798.466.42%
300885海昌新材10.8942.75+0.01+0.09%14377715973.258.47%
300828锐新科技13.6842.62+0.01+0.07%397875441.713.19%
688786悦安新材23.7036.82+0.01+0.04%5981.781407.7170.50%
300488恒锋工具22.6527.740.000.00%131062965.290.96%
603848好太太13.5019.530.000.00%194222619.360.48%
601686友发集团5.5334.050.000.00%539372970.30.38%
002787华源控股10.6280.86-0.02-0.19%19139220595.37.75%
002026山东威达9.2915.80-0.02-0.21%863118020.812.02%
000039中集集团8.6326.54-0.02-0.23%40403634648.361.76%
600558大西洋4.2232.63-0.01-0.24%24761610408.262.76%
300985致远新能19.5139.86-0.05-0.26%5172710102.422.77%
002846英联股份7.72202.77-0.03-0.39%1217389437.2714.74%
603112华翔股份12.3012.70-0.05-0.40%293493612.240.67%
605268王力安防8.92101.09-0.04-0.45%326852932.550.75%
300946恒而达27.9735.65-0.13-0.46%117793292.822.07%
002032苏泊尔52.3118.63-0.25-0.48%153427988.710.19%
301522上大股份40.2995.41-0.21-0.52%11280945937.4315.97%
002843泰嘉股份18.2548.08-0.13-0.71%21246339206.758.46%
301307美利信26.10-104.94-0.26-0.99%9835625494.379.02%
603348文灿股份23.5174.03-0.24-1.01%4499310589.231.70%
301202朗威股份33.2061.16-0.41-1.22%3931113072.8310.57%
873693阿为特46.90185.14-0.59-1.24%5152824154.2123.11%
002318久立特材22.5815.53-0.58-2.50%9566621787.061.00%
301055张小泉13.4863.63-0.37-2.67%405175533.042.60%
833751惠同新材14.0029.17-0.40-2.78%8290311553.0617.97%
301040中环海陆17.65-17.10-0.55-3.02%7065912586.679.90%
002743富煌钢构6.0334.79-0.25-3.98%86165052572.6519.83%
835857百甲科技6.1546.90-0.26-4.06%1295058304.74511.14%
688059华锐精密47.7617.64-2.49-4.96%27646.2113175.164.47%
873305九菱科技24.5666.64-2.44-9.04%5602414029.8715.44%
871634新威凌19.0442.64-2.29-10.74%477789257.63414.58%

转至贵绳股份(600992)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。