中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇顶科技(603160)广东省上涨家数:703下跌家数:150平均涨幅:+1.90%平均换手:3.95%总成交额:2537.98亿元
更新时间：2024-11-19 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300264佳创视讯6.65-53.75+1.11+20.04%844539.152843.0322.80%
300561汇金科技27.58-2384.21+4.60+20.02%587774152249.732.59%
688512慧智微-U12.87-14.94+2.12+19.72%38908046696.8514.47%
300607拓斯达25.36-361.01+4.16+19.62%1387350334070.144.71%
300377赢时胜28.57477.07+3.73+15.02%1771962479226.227.49%
300833浩洋股份44.1917.80+5.42+13.98%6907029245.248.50%
300173福能东方8.82169.46+0.96+12.21%2481801196091.433.78%
300562乐心医疗14.4345.01+1.53+11.86%24307833648.7415.09%
002905金逸影视7.65-15.92+0.70+10.07%19003414349.885.44%
002611东方精工10.6426.39+0.97+10.03%2265093236608.122.76%
002045国光电器18.9836.84+1.73+10.03%1752389317751.630.88%
001229魅视科技29.4537.24+2.68+10.01%5511715603.918.74%
002583海能达21.78-139.50+1.98+10.00%5010576106792039.07%
002824和胜股份22.4467.67+2.04+10.00%5834213091.933.08%
000973佛塑科技7.5971.65+0.69+10.00%906186877.8710.94%
002981朝阳科技25.8730.12+2.35+9.99%6242015834.65.24%
002815崇达技术10.2440.72+0.93+9.99%17202817399.042.68%
002759天际股份9.25-26.11+0.84+9.99%14200612796.152.83%
002161远望谷5.7369.39+0.52+9.98%21682012423.813.04%
002227奥特迅12.36-80.30+1.12+9.96%11092013513.814.48%
300545联得装备36.2626.46+3.18+9.61%13139747851.3511.67%
002192融捷股份38.9949.34+3.29+9.22%13940951923.235.38%
003021兆威机电63.2171.98+5.26+9.08%15856897546.647.69%
002993奥海科技35.5524.97+2.93+8.98%17471961097.427.34%
000066中国长城19.19-74.23+1.56+8.85%4589422834354.614.58%
002862实丰文化22.42-54.98+1.73+8.36%12914527582.214.32%
300199翰宇药业12.34-29.61+0.95+8.34%54922966509.97.78%
000712锦龙股份14.11-57.99+1.07+8.21%66849191262.37.47%
300691联合光电20.53108.55+1.53+8.05%14844429548.467.68%
603268松发股份44.05-48.04+3.28+8.05%9753942460.287.86%
688208道通科技33.9633.80+2.49+7.91%19328264358.64.28%
301021英诺激光33.801945.22+2.47+7.88%20521667823.0813.55%
301200大族数控39.8593.43+2.90+7.85%7349328735.1612.58%
300769德方纳米42.78-8.20+3.05+7.68%13948257176.665.54%
300333兆日科技11.52-136.38+0.82+7.66%42071446888.9312.57%
002709天赐材料22.7891.60+1.62+7.66%612143133500.24.42%
002031巨轮智能4.11-764.19+0.29+7.59%2874193116889.514.50%
002130沃尔核材18.1626.13+1.26+7.46%1051387187104.28.42%
600525长园集团6.00-104.99+0.41+7.33%28106316389.732.15%
002769普路通7.00-31.95+0.47+7.20%1472529936.444.43%
301538骏鼎达83.4428.04+5.49+7.04%1425311717.1310.18%
002855捷荣技术28.00-28.45+1.78+6.79%21112257942.668.57%
603920世运电路33.4436.85+2.08+6.63%344755113652.75.18%
002889东方嘉盛23.1533.85+1.42+6.53%18703941979.7610.68%
300679电连技术50.6537.83+3.09+6.50%13957069636.413.90%
002681奋达科技5.47295.81+0.33+6.42%113821360592.137.69%
300503昊志机电18.09-66.56+1.09+6.41%26082346273.1310.91%
001308康冠科技22.0915.55+1.31+6.30%6012113069.777.78%
603063禾望电气20.4925.65+1.21+6.28%23903748228.735.39%
301578辰奕智能57.4261.13+3.36+6.22%2444713612.7615.67%
300014亿纬锂能50.9427.32+2.96+6.17%407332199630.72.19%
300044赛为智能7.33-28.62+0.42+6.08%77630856345.1610.16%
688279峰岹科技137.9354.29+7.85+6.03%939512614.831.68%
300085银之杰46.33-259.49+2.63+6.02%596109267173.79.39%
301042安联锐视37.6825.65+2.13+5.99%159805946.393.74%
001268联合精密18.7730.69+1.05+5.93%223814121.945.37%
688595芯海科技36.68-30.67+2.00+5.77%4481315790.653.15%
301510固高科技27.72215.61+1.51+5.76%6480817559.192.32%
300400劲拓股份17.9971.34+0.97+5.70%8543615027.893.56%
000893亚钾国际21.6026.44+1.16+5.68%12889227364.381.59%
002518科士达20.1723.00+1.07+5.60%9609718915.761.70%
301413安培龙46.8256.65+2.47+5.57%156047177.947.05%
002979雷赛智能28.1845.35+1.48+5.54%13718338053.536.33%
300004南风股份6.86247.34+0.36+5.54%18596712418.763.87%
301282金禄电子23.2951.29+1.22+5.53%262765984.473.64%
300713英可瑞18.58-41.98+0.97+5.51%15592728087.4417.79%
301318维海德31.3146.14+1.62+5.46%4700414384.028.03%
300112万讯自控8.97-1135.03+0.46+5.41%968368527.014.07%
300037新宙邦42.4534.96+2.16+5.36%7448630780.111.36%
000049德赛电池26.1423.91+1.32+5.32%14646137839.133.81%
301387光大同创33.90103.95+1.70+5.28%2925397616.90%
300687赛意信息19.1035.51+0.95+5.23%19843737232.216.10%
603808歌力思8.69-348.37+0.43+5.21%32181826852.188.72%
300328宜安科技7.927630.62+0.39+5.18%24996519394.43.64%
301362民爆光电43.4719.69+2.14+5.18%80543408.522.71%
300403汉宇集团8.7921.66+0.43+5.14%19908617119.434.71%
002101广东鸿图13.7824.03+0.67+5.11%18442424849.242.96%
002833弘亚数控18.7314.02+0.91+5.11%10181018735.954.12%
300227光韵达9.11129.11+0.44+5.07%22687220220.615.50%
300311任子行6.87-43.75+0.33+5.05%30935420551.025.76%
301328维峰电子39.6044.87+1.90+5.04%158496149.344.64%
301135瑞德智能24.8370.90+1.19+5.03%199104825.624.03%
301112信邦智能26.18355.00+1.25+5.01%188414836.535.20%
002957科瑞技术17.0042.25+0.81+5.00%16648127977.044.06%
300968格林精密20.99480.07+0.99+4.95%29915460564.497.24%
603038华立股份19.84301.47+0.93+4.92%16056531373.785.98%
300939秋田微31.8939.06+1.49+4.90%3430310898.632.86%
300793佳禾智能17.15125.30+0.80+4.89%24856641098.127.02%
002965祥鑫科技30.9615.86+1.41+4.77%6969921426.534.56%
688686奥普特63.2663.99+2.88+4.77%130798130.6231.07%
301323新莱福34.5525.86+1.57+4.76%106723588.932.00%
688173希荻微14.83-22.89+0.67+4.73%39154060717.7916.41%
300570太辰光70.4981.66+3.18+4.72%12968690508.026.75%
688612威迈斯26.5021.85+1.19+4.70%181664731.630.94%
300868杰美特29.93-64.88+1.34+4.69%269487855.723.35%
000099中信海直30.4898.67+1.36+4.67%1374596408697.717.72%
002052*ST同洲4.06-64.37+0.18+4.64%2346069513.943.15%
300686智动力9.30-15.93+0.41+4.61%848227729.024.27%
688548广钢气体10.0248.25+0.44+4.59%676546620.2991.19%
688322奥比中光-UW32.15-89.15+1.41+4.59%4164613124.691.62%
300752隆利科技18.7435.05+0.82+4.58%6425411823.034.11%
002955鸿合科技26.3023.23+1.15+4.57%9485624733.695.07%
301489思泉新材66.4965.35+2.90+4.56%1948512709.155.73%
688138清溢光电25.8543.19+1.12+4.53%338508572.4511.27%
688227品高股份24.97-214.85+1.08+4.52%135323277.7822.14%
301268铭利达19.25-113.24+0.83+4.51%131862483.440.73%
300077国民技术28.57-45.08+1.23+4.50%634666177793.211.21%
300235方直科技10.75115.01+0.46+4.47%11118611668.635.47%
301369联动科技60.05163.94+2.56+4.45%157259210.186.48%
003028振邦智能33.7920.19+1.44+4.45%157325234.232.91%
688148芳源股份5.90-6.13+0.25+4.42%917925280.4021.80%
000659珠海中富2.84-27.37+0.12+4.41%3373629394.442.62%
301512智信精密42.97185.59+1.81+4.40%73393106.932.96%
688383新益昌53.6574.45+2.25+4.38%123906530.0281.21%
300458全志科技35.58115.87+1.49+4.37%21686175947.244.19%
301488豪恩汽电61.5949.50+2.57+4.35%1987212141.958.49%
300857协创数据87.0432.92+3.63+4.35%8755774509.413.58%
300410正业科技6.50-9.05+0.27+4.33%1102296996.73.00%
301500飞南资源20.7643.38+0.86+4.32%237364817.722.45%
002416爱施德15.4828.92+0.64+4.31%64962198099.175.31%
688772珠海冠宇17.5561.33+0.72+4.28%10303317727.540.91%
002920德赛西威131.8436.71+5.34+4.22%6454385122.171.17%
300047天源迪科14.62374.52+0.59+4.21%52101473771.559.48%
300348长亮科技16.12377.89+0.65+4.20%36209756626.375.74%
688388嘉元科技14.68-40.04+0.59+4.19%11150115921.472.62%
301131聚赛龙35.2755.89+1.41+4.16%100593478.834.36%
002902铭普光磁23.32-15.15+0.93+4.15%15035234780.738.47%
002577雷柏科技15.85123.96+0.63+4.14%417036476.961.47%
600684珠江股份3.5499.85+0.14+4.12%465535166415.45%
688380中微半导28.00117.61+1.10+4.09%5877916113.123.98%
300151昌红科技21.45182.66+0.84+4.08%9625020251.892.61%
300808久量股份23.79-241.76+0.93+4.07%193084513.21.84%
300671富满微38.99-30.51+1.52+4.06%5266020150.72.43%
002823凯中精密15.0632.97+0.58+4.01%10838516073.825.01%
300499高澜股份16.12-110.53+0.62+4.00%22447834729.448.32%
301348蓝箭电子28.47587.59+1.09+3.98%5631415748.064.38%
688620安凯微9.42-397.83+0.36+3.97%415493841.0551.82%
301377鼎泰高科20.4337.68+0.78+3.97%1822036322.57%
688049炬芯科技34.3656.39+1.31+3.96%4521515214.644.16%
300812易天股份25.45-163.08+0.97+3.96%4533111357.315.00%
300917特发服务59.9085.68+2.28+3.96%11462666038.926.78%
002845同兴达16.0451.16+0.61+3.95%15547324792.826.91%
301314科瑞思36.9168.02+1.40+3.94%78072834.284.80%
301138华研精机27.9641.97+1.06+3.94%156064294.415.20%
600499科达制造8.7221.56+0.33+3.93%20403517346.121.06%
002906华阳集团32.2926.81+1.22+3.93%5129416412.360.98%
301110青木科技40.5838.50+1.53+3.92%210198320.074.33%
300538同益股份16.99297.54+0.64+3.91%6142010254.825.35%
688609九联科技11.69-31.82+0.44+3.91%16119618567.483.22%
002723小崧股份6.39-35.32+0.24+3.90%1421898887.234.49%
300457赢合科技23.4828.30+0.88+3.89%13895731974.872.18%
688115思林杰44.57114.19+1.67+3.89%77203355.1221.83%
300556丝路视觉19.65-12.06+0.73+3.86%8378716124.838.15%
002782可立克12.7048.11+0.47+3.84%791449923.181.61%
002835同为股份17.3418.25+0.64+3.83%4813082023.78%
301338凯格精机35.4068.69+1.30+3.81%175906152.45.13%
688525佰维存储59.99294.75+2.20+3.81%10303360401.323.31%
300852四会富仕26.8022.44+0.98+3.80%179134722.111.31%
002654万润科技13.70911.67+0.50+3.79%39788053646.325.00%
300822贝仕达克12.6157.25+0.46+3.79%434615387.971.50%
688343云天励飞-U35.38-24.63+1.29+3.78%9536533172.233.70%
300576容大感光51.63137.00+1.88+3.78%11578459037.486.31%
688128中国电研22.2720.28+0.81+3.77%4750010410.341.17%
688025杰普特53.5040.12+1.94+3.76%1975410381.642.08%
300098高新兴6.08-128.22+0.22+3.75%996136.960180.046.46%
688209英集芯16.8970.06+0.61+3.75%552019177.8621.87%
688318财富趋势177.88126.85+6.41+3.74%5078688986.292.78%
002851麦格米特43.6641.28+1.56+3.71%247036105760.95.63%
002579中京电子8.20-41.75+0.29+3.67%16016313056.042.75%
300269联建光电4.53-60.18+0.16+3.66%22429110018.194.27%
688159有方科技31.4728.80+1.11+3.66%256627952.9952.80%
300961深水海纳10.22-166.76+0.36+3.65%438914379.62.76%
688699明微电子37.761231.09+1.33+3.65%118134368.81.07%
301123奕东电子19.64572.58+0.69+3.64%289505603.363.79%
002575群兴玩具5.98-277.71+0.21+3.64%744354385.641.29%
301382蜂助手26.8641.16+0.94+3.63%6166716287.374.52%
688726拉普拉斯62.0529.64+2.17+3.62%2881117564.228.54%
301086鸿富瀚50.1339.57+1.75+3.62%96174725.12.96%
301503智迪科技33.2331.00+1.16+3.62%95233101.564.76%
301133金钟股份23.5226.24+0.82+3.61%173304025.544.95%
002170芭田股份7.8125.53+0.27+3.58%22560417505.953.18%
002842翔鹭钨业6.38-14.49+0.22+3.57%578253614.162.68%
300843胜蓝股份30.1752.25+1.04+3.57%4889014554.853.24%
688020方邦股份37.76-54.55+1.30+3.57%102273796.8561.27%
300162雷曼光电7.56-30.03+0.26+3.56%1334379901.643.90%
002121科陆电子4.08-11.21+0.14+3.55%2412539790.2711.72%
002724海洋王5.54616.89+0.19+3.55%536922926.530.94%
688625呈和科技39.1420.66+1.34+3.54%42101613.6120.31%
688007光峰科技17.03445.07+0.58+3.53%7047111841.951.53%
300976达瑞电子59.9027.50+2.04+3.53%129087636.432.11%
300389艾比森11.7520.27+0.40+3.52%419804852.031.80%
301013利和兴13.55-125.22+0.46+3.51%675599079.123.57%
301191菲菱科思81.7544.54+2.77+3.51%108518802.894.14%
300115长盈精密16.9933.87+0.57+3.47%378003631593.15%
300615欣天科技11.96-64.72+0.40+3.46%369284345.032.83%
301325曼恩斯特50.9147.37+1.70+3.45%5938429423.6610.26%
300735光弘科技35.7088.97+1.19+3.45%399747140727.35.28%
002676顺威股份6.0091.07+0.20+3.45%22093513080.913.07%
300716泉为科技12.15-19.44+0.40+3.40%394454716.722.47%
301392汇成真空68.8174.12+2.26+3.40%2242215106.7310.51%
300770新媒股份42.7015.39+1.40+3.39%3085412913.691.35%
300656民德电子28.98-336.99+0.95+3.39%5251714897.534.13%
002980华盛昌27.7629.38+0.91+3.39%87762400.911.22%
301018申菱环境23.2462.60+0.76+3.38%304276934.51.53%
688090瑞松科技64.22177.61+2.10+3.38%1666010490.111.77%
300136信维通信26.9248.48+0.88+3.38%390536104283.84.74%
300176派生科技7.6760.22+0.25+3.37%16210812169.34.19%
300814中富电路31.32194.48+1.02+3.37%234497268.6891.33%
688135利扬芯片18.45-189.62+0.60+3.36%230124168.7041.15%
688026洁特生物14.4628.59+0.47+3.36%187802653.9761.34%
300083创世纪7.4052.66+0.24+3.35%35985626299.532.41%
300404博济医药8.9576.73+0.29+3.35%676785953.792.45%
002806华锋股份13.00-9.50+0.42+3.34%13239916912.688.41%
300811铂科新材49.4239.29+1.59+3.32%4664922534.622.04%
301319唯特偶31.3127.21+1.00+3.30%125453860.733.23%
001212中旗新材25.4062.03+0.81+3.29%6715216777.856.60%
001389广合科技43.0729.46+1.37+3.29%214599183.365.64%
300303聚飞光电6.9434.93+0.22+3.27%40863027962.613.13%
300739明阳电路14.2076.78+0.45+3.27%7876111012.912.61%
688325赛微微电51.7743.66+1.64+3.27%105005302.8262.74%
688662富信科技35.4597.59+1.12+3.26%153165330.7681.74%
301059金三江11.1050.84+0.35+3.26%218012387.080.94%
300052中青宝19.04-55.08+0.60+3.25%12349123158.254.72%
002953日丰股份8.5724.08+0.27+3.25%534904537.71.97%
002436兴森科技12.09-1883.09+0.38+3.25%61506673563.634.10%
002766索菱股份5.7385.91+0.18+3.24%18284810354.732.15%
002285世联行3.19-21.05+0.10+3.24%107728333205.645.45%
300951博硕科技31.0025.26+0.97+3.23%194145918.991.28%
300147香雪制药12.18-17.48+0.38+3.22%35891042585.955.46%
001339智微智能34.68104.05+1.08+3.21%4561415631.676.25%
002008大族激光27.3517.87+0.85+3.21%788328.92155288.05%
300693盛弘股份25.1119.51+0.78+3.21%5995114796.222.37%
300468四方精创19.70279.84+0.61+3.20%29651057135.285.60%
300521爱司凯16.48-176.36+0.51+3.19%247533996.241.72%
688252天德钰22.6240.23+0.70+3.19%367068179.5082.01%
300938信测标准21.9820.43+0.68+3.19%187744083.261.67%
300232洲明科技6.8291.69+0.21+3.18%17731311885.492.00%
002169智光电气6.53-15.30+0.20+3.16%1450929325.991.91%
688721龙图光罩65.8894.95+2.00+3.13%2360315187.179.41%
300568星源材质11.5760.19+0.35+3.12%55761862089.314.59%
002992宝明科技67.27-122.63+2.03+3.11%29324195671.87%
301577美信科技60.8190.82+1.83+3.10%99136006.78.93%
002876三利谱28.95102.41+0.87+3.10%4959414304.893.33%
002334英威腾7.0025.41+0.21+3.09%1380649556.881.92%
688617惠泰医疗347.4451.36+10.42+3.09%678023437.870.70%
301029怡合达25.0237.58+0.75+3.09%297167313.2710.74%
002139拓邦股份12.0221.68+0.36+3.09%33801840203.243.15%
300619金银河28.09-151.53+0.84+3.08%278717621.752.53%
603328依顿电子9.4122.22+0.28+3.07%12911612035.731.29%
688036传音控股94.4419.38+2.81+3.07%7402469529.280.65%
600894广日股份12.8313.68+0.38+3.05%747329386.970.87%
300340科恒股份11.83-6.11+0.35+3.05%28381232418.1515.79%
300942易瑞生物8.46-41.43+0.25+3.05%344622892.410.86%
301603乔锋智能44.3526.88+1.31+3.04%2410610557.9510.51%
001319铭科精技23.7031.29+0.70+3.04%401189414.056.58%
300916朗特智能29.5428.18+0.87+3.03%247737188.3512.68%
688312燕麦科技32.6551.28+0.96+3.03%142114528.8620.98%
300476胜宏科技40.6541.25+1.19+3.02%16961867935.091.98%
300909汇创达25.3939.18+0.74+3.00%4576811582.54.01%
301330熵基科技27.1333.16+0.79+3.00%189855076.832.53%
300514友讯达14.7815.65+0.43+3.00%343244989.392.17%
300791仙乐健康27.2019.12+0.79+2.99%187075009.330.96%
301051信濠光电32.39-28.31+0.94+2.99%9640731016.17.20%
300921南凌科技22.06104.81+0.64+2.99%243825262.643.07%
002209达意隆8.9843.80+0.26+2.98%4103736572.64%
300438鹏辉能源33.57-98.78+0.97+2.98%19541563652.314.84%
002870香山股份32.5829.50+0.94+2.97%133574304.221.28%
603002宏昌电子5.2096.13+0.15+2.97%1695558690.091.54%
301327华宝新能82.81216.52+2.38+2.96%43183522.061.25%
002584西陇科学7.3262.96+0.21+2.95%20278214650.164.69%
300978东箭科技11.8733.41+0.34+2.95%504425930.252.67%
002970锐明技术45.4033.28+1.30+2.95%2687912014.032.33%
002345潮宏基5.2413.84+0.15+2.95%23178112024.622.67%
002625光启技术38.97124.76+1.11+2.93%782208298661.44.40%
688268华特气体53.6035.42+1.51+2.90%106205603.0940.88%
002030达安基因6.39-11.95+0.18+2.90%27899217881.381.99%
300281金明精机6.04265.49+0.17+2.90%1086056488.322.73%
300625三雄极光12.0827.62+0.34+2.90%157351868.310.96%
688573信宇人19.55-204.11+0.55+2.89%5581310725.1911.96%
002340格林美7.1228.30+0.20+2.89%101628370994.982.00%
603386骏亚科技11.75-132.22+0.33+2.89%522296089.291.60%
002888惠威科技18.72-747.48+0.52+2.86%400107341.485.29%
000034神州数码35.0619.33+0.97+2.85%17801461047.443.22%
300124汇川技术58.6833.08+1.62+2.84%16880097360.390.74%
001287中电港20.3056.31+0.56+2.84%8848117702.112.02%
688530欧莱新材20.69212.79+0.57+2.83%259615272.698.11%
688589力合微27.9744.48+0.77+2.83%179944959.7731.49%
301011华立科技19.3036.83+0.53+2.82%189903610.151.32%
300995奇德新材17.17168.94+0.47+2.81%126842145.382.12%
300154瑞凌股份6.9621.91+0.19+2.81%506903490.861.61%
002210飞马国际2.21157.27+0.06+2.79%70671015376.162.66%
300711广哈通信19.9075.91+0.54+2.79%7207314280.682.90%
688559海目星40.8556.94+1.10+2.77%7768831068.23.76%
300322硕贝德16.41-217.23+0.44+2.76%28400945757.216.38%
600673东阳光8.21103.24+0.22+2.75%15183212270.640.51%
300053航宇微15.38-19.74+0.41+2.74%28321842981.664.46%
002106莱宝高科11.2620.80+0.30+2.74%18618920540.852.64%
003018金富科技9.0117.59+0.24+2.74%434133922.713.27%
002055得润电子7.14-12.81+0.19+2.73%26346918711.214.46%
300543朗科智能9.7970.11+0.26+2.73%612475938.852.90%
688603天承科技115.6090.71+3.07+2.73%1081312417.285.13%
300193佳士科技9.0520.53+0.24+2.72%741836635.841.70%
002886沃特股份15.48261.47+0.41+2.72%600309205.092.88%
002917金奥博9.0924.59+0.24+2.71%498974475.111.92%
688618三旺通信22.7638.16+0.60+2.71%85001894.0920.77%
688045必易微35.72-98.20+0.94+2.70%78552769.0272.13%
300997欢乐家12.9931.19+0.34+2.69%251283235.730.63%
001202炬申股份13.3821.52+0.35+2.69%209622807.232.32%
300745欣锐科技17.99-13.52+0.47+2.68%294725231.642.09%
688328深科达17.62-18.17+0.46+2.68%302015225.0573.20%
603193润本股份24.5532.44+0.64+2.68%252246083.322.44%
300532今天国际11.1715.09+0.29+2.67%790658678.281.85%
002138顺络电子31.6032.37+0.82+2.66%11369935926.781.50%
000096广聚能源12.7370.86+0.33+2.66%664708252.51.30%
301128强瑞技术55.6043.37+1.44+2.66%147698120.195.16%
688125安达智能41.88-295.64+1.08+2.65%45211900.6282.07%
301608博实结63.4932.39+1.63+2.63%102306402.476.05%
000016深康佳A5.08-4.00+0.13+2.63%78571039416.294.92%
301322绿通科技25.8021.03+0.66+2.63%218675514.082.25%
002990盛视科技23.1042.74+0.59+2.62%199214542.571.49%
301588美新科技21.5943.32+0.55+2.61%98872107.484.16%
300546雄帝科技18.07-1327.90+0.46+2.61%9344916534.297.02%
301067显盈科技25.62221.21+0.65+2.60%159104029.362.84%
001298好上好26.89189.71+0.68+2.59%3866410258.713.64%
300030阳普医疗6.35-18.03+0.16+2.58%682854273.112.51%
301248杰创智能17.13-49.04+0.43+2.57%7273512487.697.15%
688112鼎阳科技30.8538.40+0.77+2.56%64841988.7091.41%
002137实益达6.011201.21+0.15+2.56%1268357530.153.20%
603390通达电气9.2587.29+0.23+2.55%602795519.171.72%
002869金溢科技29.0496.69+0.72+2.54%5286715216.923.32%
002986宇新股份11.7013.46+0.29+2.54%227742634.970.76%
300565科信技术14.60-14.86+0.36+2.53%625719010.672.75%
000533顺钠股份4.0632.08+0.10+2.53%1253675049.631.83%
000532华金资本13.8773.25+0.34+2.51%7687410585.922.24%
301091深城交60.00144.08+1.47+2.51%261901154463.49.22%
300629新劲刚22.5540.52+0.55+2.50%8130018128.673.84%
603228景旺电子25.6020.93+0.62+2.48%14362636392.541.56%
688083中望软件100.40179.03+2.43+2.48%89898817.3150.74%
300903科翔股份8.71-13.20+0.21+2.47%984328468.992.99%
688323瑞华泰13.75-40.84+0.33+2.46%131241783.8650.73%
000823超声电子9.6324.24+0.23+2.45%723646899.861.35%
300241瑞丰光电5.45217.19+0.13+2.44%1609338668.5112.81%
300606金太阳22.2276.42+0.53+2.44%327867185.372.75%
301283聚胶股份26.8522.45+0.64+2.44%59161565.761.30%
300317珈伟新能4.21-44.34+0.10+2.43%1563856515.031.89%
002215诺普信9.3621.23+0.22+2.41%15065513920.771.90%
300206理邦仪器10.6439.59+0.25+2.41%409734318.611.20%
688345博力威20.86-24.89+0.49+2.41%62051273.0750.62%
301528多浦乐43.0643.45+1.01+2.40%71743055.792.33%
000020深华发A14.16264.82+0.33+2.39%341874748.411.89%
002733雄韬股份12.8860.06+0.30+2.38%404055121.481.10%
300533冰川网络20.62-11.77+0.48+2.38%13197726399.168.01%
300723一品红16.42-21.57+0.38+2.37%364425927.940.87%
603160汇顶科技83.8363.95+1.94+2.37%5876048609.581.28%
688359三孚新科50.15-217.34+1.16+2.37%2070210073.132.23%
300301*ST长方1.73-13.88+0.04+2.37%1504112569.981.90%
301189奥尼电子24.67-51.00+0.57+2.37%201464893.574.91%
300219鸿利智汇7.3946.71+0.17+2.35%1196018730.891.69%
300647超频三7.40-14.65+0.17+2.35%24935618130.555.68%
301313凡拓数创21.80-24.34+0.50+2.35%406428719.246.22%
300771智莱科技10.9136.93+0.25+2.35%434584681.172.40%
301033迈普医学47.6046.39+1.09+2.34%42181988.630.75%
300057万顺新材5.68-51.04+0.13+2.34%18320210307.732.48%
688210统联精密21.0138.36+0.48+2.34%386348025.8993.61%
002831裕同科技26.2915.61+0.60+2.34%320038376.140.61%
001316润贝航科30.8829.61+0.70+2.32%72362213.892.61%
300638广和通17.6517.78+0.40+2.32%18000531374.673.38%
301177迪阿股份23.00613.34+0.52+2.31%90062046.912.25%
300620光库科技47.38171.71+1.07+2.31%4460120861.471.80%
300207欣旺达23.9730.08+0.54+2.30%426006100181.62.46%
688327云从科技-UW12.00-16.57+0.27+2.30%21205125131.052.82%
002923润都股份9.8385.46+0.22+2.29%130561271.780.51%
002609捷顺科技8.0573.11+0.18+2.29%775246164.141.69%
603335迪生力4.93-16.45+0.11+2.28%501302443.351.17%
300424航新科技17.94120.20+0.40+2.28%11110719750.034.64%
002959小熊电器44.4922.55+0.99+2.28%140736216.370.91%
002218拓日新能3.60-850.18+0.08+2.27%1373244880.080.99%
002774快意电梯7.2218.13+0.16+2.27%461153314.171.64%
301332德尔玛10.3842.46+0.23+2.27%304233119.231.15%
688518联赢激光18.5249.13+0.41+2.26%8533615624.372.50%
002881美格智能24.8574.60+0.55+2.26%264106498.871.46%
300602飞荣达19.4471.43+0.43+2.26%12346723711.243.15%
002313日海智能8.14-11.31+0.18+2.26%648705212.621.73%
002243力合科创8.6059.73+0.19+2.26%19929316884.31.66%
688522纳睿雷达57.98223.90+1.28+2.26%2361713434.532.79%
002666德联集团4.5350.25+0.10+2.26%667382987.451.50%
301308江波龙87.7959.68+1.92+2.24%4551639388.633.93%
000068华控赛格3.6618.79+0.08+2.23%1618685868.071.61%
688216气派科技22.45-26.50+0.49+2.23%205414531.9611.93%
300335迪森股份5.0540.84+0.11+2.23%886314421.662.30%
002816和科达20.72-27.44+0.45+2.22%410158205.24.10%
002973侨银股份10.1314.28+0.22+2.22%360363581.852.09%
300731科创新源20.30101.86+0.44+2.22%376567552.293.13%
300408三环集团36.4634.22+0.79+2.21%16260659124.690.87%
300319麦捷科技12.9334.33+0.28+2.21%23682930175.52.85%
301381赛维时代25.4533.02+0.55+2.21%133133339.290.69%
688668鼎通科技37.5756.73+0.81+2.20%244719131.3051.76%
301002崧盛股份17.6390.88+0.38+2.20%96331672.031.31%
300415伊之密22.3517.67+0.48+2.19%5888412958.741.31%
002249大洋电机5.5917.69+0.12+2.19%32272917890.81.77%
000062深圳华强27.9590.48+0.60+2.19%24600267716.982.36%
301326捷邦科技74.80-139.53+1.60+2.19%2248916233.238.37%
300925法本信息25.8079.88+0.55+2.18%31790480112.329.62%
002449国星光电8.0970.15+0.17+2.15%933757473.2711.51%
300417南华仪器11.9684.81+0.25+2.13%273383216.453.14%
688638誉辰智能29.58-31.16+0.61+2.11%44301282.142.57%
688321微芯生物22.39-129.82+0.46+2.10%309456849.8830.76%
003040楚天龙12.18-179.63+0.25+2.10%525256328.021.15%
688401路维光电28.4334.03+0.58+2.08%210855908.3311.82%
300889爱克股份13.25-48.83+0.27+2.08%259023387.252.65%
002327富安娜8.8414.25+0.18+2.08%1023319013.362.11%
002813路畅科技26.63-64.57+0.54+2.07%216385728.221.83%
301373凌玮科技26.6322.11+0.54+2.07%53621415.931.39%
688177百奥泰21.70-23.79+0.44+2.07%198294245.4720.48%
300381溢多利7.40184.51+0.15+2.07%516433784.721.06%
002911佛燃能源11.8617.52+0.24+2.07%754818876.230.60%
002885京泉华13.381044.54+0.27+2.06%558927421.42.40%
301043绿岛风28.2518.24+0.57+2.06%48001337.182.09%
002301齐心集团5.9849.51+0.12+2.05%712504202.260.99%
300221银禧科技5.9972.49+0.12+2.04%1449588548.83.20%
002054德美化工5.5056.63+0.11+2.04%405352210.541.06%
300149睿智医药6.53-3.45+0.13+2.03%936636014.31.88%
301365矩阵股份14.5977.71+0.29+2.03%209813021.44.53%
603978深圳新星16.63-19.86+0.33+2.02%6236410288.912.99%
688389普门科技16.6518.72+0.33+2.02%279824586.7190.65%
301291明阳电气40.5020.50+0.80+2.02%3216712859.42.51%
002446盛路通信7.10-145.56+0.14+2.01%23101116242.42.73%
000541佛山照明5.5828.56+0.11+2.01%1379487637.3111.15%
000921海信家电29.4412.73+0.58+2.01%8634025224.410.95%
300246宝莱特7.11-13.15+0.14+2.01%440543096.262.08%
300724捷佳伟创71.7510.26+1.41+2.00%10595675681.113.87%
300804广康生化24.4653.71+0.48+2.00%57991401.682.11%
002705新宝股份14.8311.73+0.29+1.99%589568686.680.73%
300888稳健医疗34.06-19.75+0.66+1.98%6678122747.53.68%
300460惠伦晶体14.47-30.25+0.28+1.97%17273824350.836.15%
688228开普云44.9775.25+0.87+1.97%206889239.6973.06%
002668TCL智家10.4111.58+0.20+1.96%11775212141.781.09%
002867周大生12.5112.75+0.24+1.96%12715915838.331.18%
301486致尚科技46.1078.22+0.88+1.95%2207710083.543.07%
300790宇瞳光学16.7749.17+0.32+1.95%15221825186.485.35%
301111粤万年青16.78156.91+0.32+1.94%207693455.862.96%
300756金马游乐14.70-70.20+0.28+1.94%149762183.171.14%
300454深信服64.88166.40+1.23+1.93%4589629197.481.66%
600728佳都科技4.76551.73+0.09+1.93%29569113943.451.38%
603848好太太14.8221.44+0.28+1.93%147262144.290.37%
002017东信和平10.1031.37+0.19+1.92%799627962.911.38%
300720海川智能17.5976.53+0.33+1.91%245684240.441.42%
002420毅昌科技5.87-24.20+0.11+1.91%592353443.391.48%
300252金信诺9.10-18.47+0.17+1.90%17503915721.373.26%
001378德冠新材23.5733.99+0.44+1.90%114772683.81.76%
300738奥飞数据11.9092.14+0.22+1.88%35699841946.433.70%
001309德明利81.7921.80+1.50+1.87%2614321005.982.98%
001313粤海饲料7.09-448.16+0.13+1.87%527813705.612.42%
002177御银股份4.38213.78+0.08+1.86%35224515242.25.26%
000555神州信息11.584650.17+0.21+1.85%14694016740.811.51%
000010美丽生态2.76-7.99+0.05+1.85%2586267022.064.92%
603118共进股份8.30-64.57+0.15+1.84%1214949953.81.54%
603348文灿股份27.2785.86+0.49+1.83%7294419684.762.76%
002745木林森8.4228.26+0.15+1.81%16391613682.091.54%
300130新国都24.7427.73+0.44+1.81%17989043721.474.21%
002292奥飞娱乐6.78120.12+0.12+1.80%44334329423.24.36%
002972科安达10.3031.67+0.18+1.78%224212286.21.68%
002786银宝山新11.0020.99+0.19+1.76%18903520563.883.83%
300805电声股份8.69458.92+0.15+1.76%12257510409.314.27%
002735王子新材9.9167.77+0.17+1.75%141928140195.06%
300350华鹏飞5.85-3158.59+0.10+1.74%1577619126.4893.35%
605499东鹏饮料219.5536.93+3.75+1.74%1323228986.150.25%
000828东莞控股11.1617.97+0.19+1.73%10687411830.11.03%
600866星湖科技6.4712.42+0.11+1.73%28169818042.762.54%
603863松炀资源26.54-32.23+0.45+1.72%5541314555.932.71%
301606绿联科技36.5733.00+0.62+1.72%3309311951.7410.60%
002967广电计量17.1739.21+0.29+1.72%542849247.331.00%
000676智度股份9.5041.38+0.16+1.71%49305346133.353.90%
301395仁信新材11.9738.91+0.20+1.70%172172038.181.67%
300991创益通20.36174.60+0.34+1.70%478119620.3695.32%
300177中海达11.98-20.64+0.20+1.70%35786042080.25.90%
002797第一创业8.4455.10+0.14+1.69%1756062146606.94.18%
002672东江环保4.83-7.14+0.08+1.68%600032863.970.66%
300376ST易事特3.6344.42+0.06+1.68%1688356075.20.73%
300891惠云钛业9.10122.38+0.15+1.68%418553741.871.26%
301312智立方50.9771.56+0.84+1.68%2007910139.747.78%
301263泰恩康14.0244.28+0.23+1.67%325914532.041.24%
688418震有科技31.84-221.28+0.52+1.66%6642220737.363.43%
300482万孚生物25.1123.08+0.41+1.66%366999117.81.10%
000004国华网安17.17-14.42+0.28+1.66%5245689084.15%
688788科思科技30.88-15.13+0.50+1.65%96002912.720.91%
002256兆新股份2.48-347.90+0.04+1.64%45330611127.183.15%
003039顺控发展14.2833.40+0.23+1.64%406505726.210.66%
002295精艺股份6.8567.49+0.11+1.63%355612422.371.42%
688395正弦电气18.0642.09+0.29+1.63%4627826.48670.54%
002728特一药业8.7363.06+0.14+1.63%11884810363.593.17%
600143金发科技8.7444.71+0.14+1.63%15439613373.50.59%
001283豪鹏科技48.8356.31+0.78+1.62%89234321.311.54%
600185格力地产6.89-9.68+0.11+1.62%21248014561.031.13%
301468博盈特焊23.2134.69+0.37+1.62%50501160.170.67%
002775文科股份3.17-16.59+0.05+1.60%791842491.081.77%
002587奥拓电子6.38-358.72+0.10+1.59%36871822944.337.16%
688671碧兴物联19.30-258.06+0.30+1.58%3604690.75030.84%
002421达实智能3.24121.54+0.05+1.57%40175212852.052.01%
600030中信证券31.1522.96+0.48+1.57%1489313459348.71.32%
601033永兴股份14.3217.89+0.22+1.56%326434638.732.18%
002837英维克33.2050.47+0.51+1.56%15215250019.852.37%
301105鸿铭股份29.98-106.22+0.46+1.56%36061075.462.19%
002399海普瑞11.09-111.21+0.17+1.56%302123337.350.24%
600433冠豪高新3.2761.80+0.05+1.55%1006663246.160.58%
300238冠昊生物13.08197.39+0.20+1.55%526756828.31.99%
600446金证股份15.7369.94+0.24+1.55%24710138332.362.61%
601138工业富联23.6020.66+0.36+1.55%790458184171.60.40%
002846英联股份8.60290.44+0.13+1.53%26395423241.5210.27%
300749顶固集创6.63-58.32+0.10+1.53%332972169.072.12%
002047宝鹰股份2.66-3.60+0.04+1.53%2243545935.421.67%
688655迅捷兴11.35340.46+0.17+1.52%165401856.4141.24%
002198嘉应制药7.41306.05+0.11+1.51%16741312120.443.30%
301039中集车辆10.1418.61+0.15+1.50%11289011340.50.78%
000429粤高速A11.5814.82+0.17+1.49%11256113060.430.86%
603983丸美股份30.0037.08+0.44+1.49%113323376.20.28%
000534万泽股份11.6230.74+0.17+1.48%407744719.120.82%
603936博敏电子8.89-9.81+0.13+1.48%18670216482.832.96%
002880卫光生物28.8626.17+0.42+1.48%94682720.530.42%
002792通宇通讯15.14104.37+0.22+1.47%166612248545.31%
002919名臣健康14.533048.43+0.21+1.47%515327383.741.95%
002853皮阿诺9.6955.48+0.14+1.47%395633803.612.99%
300094国联水产4.16-12.48+0.06+1.46%51205321059.094.63%
002647仁东控股6.94-17.00+0.10+1.46%18476612739.33.30%
300448浩云科技6.29-131.61+0.09+1.45%25858015912.845.26%
300155安居宝4.90-38.50+0.07+1.45%1295296205.053.92%
001314亿道信息42.99111.02+0.61+1.44%7962233183.3715.38%
002544普天科技21.99-1441.12+0.31+1.43%5795812667.030.85%
603322超讯通信34.0872.16+0.48+1.43%3898313266.382.47%
000513丽珠集团37.6517.25+0.53+1.43%6514024529.441.08%
002105信隆健康5.014520.38+0.07+1.42%324571609.950.89%
603630拉芳家化12.2262.24+0.17+1.41%135941643.920.60%
688248南网科技34.5348.62+0.48+1.41%245638442.5141.08%
300949奥雅股份30.98-8.40+0.43+1.41%101293097.631.69%
003003天元股份9.4723.86+0.13+1.39%182221716.661.57%
002141*ST贤丰1.46-17.64+0.02+1.39%1644182404.751.59%
001209洪兴股份13.9022.23+0.19+1.39%94081294.042.34%
002916深南电路103.9526.95+1.42+1.38%4286843880.290.84%
002429兆驰股份5.1313.75+0.07+1.38%40385620524.240.89%
002419天虹股份5.1850.29+0.07+1.37%897394619.240.77%
301366一博科技46.0764.02+0.62+1.36%2489111313.84.55%
000021深科技20.2036.68+0.27+1.35%540188107203.83.46%
002616长青集团4.4919.70+0.06+1.35%510432271.211.09%
002909集泰股份5.36268.38+0.07+1.32%925294888.462.44%
600380健康元11.6314.82+0.15+1.31%19336722526.661.03%
001326联域股份35.6822.97+0.46+1.31%44251568.482.14%
002898赛隆药业10.891263.86+0.14+1.30%239322586.282.36%
688361中科飞测99.153398.27+1.27+1.30%5315852377.22.18%
300737科顺股份5.47-20.70+0.07+1.30%1232296629.411.45%
300063天龙集团9.41710.34+0.12+1.29%68348462998.7410.93%
002369卓翼科技6.39-10.06+0.08+1.27%26207016544.014.63%
688628优利德37.0622.76+0.46+1.26%45041655.0750.41%
300012华测检测13.7725.30+0.17+1.25%17230723635.771.20%
300589江龙船艇12.9993.41+0.16+1.25%368804741.741.59%
000017深中华A6.52221.68+0.08+1.24%935876025.093.09%
002348高乐股份3.26-42.89+0.04+1.24%1990846393.842.24%
832491奥迪威25.5144.83+0.31+1.23%7495219013.866.57%
300854中兰环保13.2554.37+0.16+1.22%143511882.372.56%
301178天亿马28.22-187.10+0.34+1.22%237716589.355.45%
301041金百泽25.7480.64+0.31+1.22%4549211595.215.77%
002548金新农4.17-10.38+0.05+1.21%1101534550.821.37%
601615明阳智能12.68-614.94+0.15+1.20%19280624241.920.85%
300973立高食品36.3552.29+0.43+1.20%103583731.270.89%
002441众业达7.7332.24+0.09+1.18%574304411.411.44%
002850科达利109.2120.79+1.27+1.18%1969321146.931.02%
002836新宏泽7.7732.53+0.09+1.17%252331947.961.10%
002063远光软件6.0638.01+0.07+1.17%31515718910.971.79%
300531优博讯16.56-23.39+0.19+1.16%18347929634.95.82%
688683莱尔科技20.0994.75+0.23+1.16%64201270.7950.41%
300676华大基因46.53-190.40+0.53+1.15%2776612818.270.67%
002213大为股份11.52-46.81+0.13+1.14%764718645.343.71%
002191劲嘉股份4.6185912.16+0.05+1.10%1875158604.11.30%
002317众生药业13.0083.50+0.14+1.09%12177515709.021.60%
300050世纪鼎利6.54-16.14+0.07+1.08%47381130400.928.70%
603861白云电器9.3523.61+0.10+1.08%1002349279.892.36%
603725天安新材6.6516.05+0.07+1.06%267371762.610.93%
300834星辉环材20.2040.11+0.21+1.05%4436890.470.72%
002884凌霄泵业18.3515.13+0.19+1.05%137862520.970.50%
300529健帆生物30.9231.03+0.31+1.01%4694914451.050.90%
002163海南发展8.12-23.78+0.08+1.00%1007318110.911.25%
002084海鸥住工3.06-8.12+0.03+0.99%818642475.841.26%
003037三和管桩6.1492.16+0.06+0.99%503723058.642.51%
002511中顺洁柔7.1942.35+0.07+0.98%925996594.490.73%
002181粤传媒4.14-161.75+0.04+0.98%1067754374.310.94%
002076星光股份2.08-285.78+0.02+0.97%3916787945.183.78%
001322箭牌家居8.3447.75+0.08+0.97%182401510.371.10%
300601康泰生物18.7940.72+0.18+0.97%8743616331.680.99%
001323慕思股份35.6417.68+0.34+0.96%94863376.971.22%
300043星辉娱乐3.15-15.06+0.03+0.96%2822458751.462.27%
000576甘化科工7.37-12.37+0.07+0.96%857426159.871.98%
002180纳思达27.53-7.36+0.26+0.95%11525831403.180.85%
301363美好医疗29.7644.64+0.28+0.95%128023792.931.14%
002922伊戈尔17.1126.38+0.16+0.94%12218320646.473.30%
002638勤上股份2.15-19.01+0.02+0.94%1933814090.631.44%
603882金域医学32.6593.83+0.30+0.93%4207513610.220.91%
600892大晟文化4.44-55.43+0.04+0.91%879603866.381.57%
000019深粮控股6.6924.23+0.06+0.90%673234473.421.62%
688114华大智造48.16-22.98+0.43+0.90%122935916.5870.58%
000685中山公用9.0511.50+0.08+0.89%19046817099.941.52%
002908德生科技9.14127.46+0.08+0.88%990598925.563.21%
002456欧菲光15.14118.42+0.13+0.87%3393471503714.510.43%
300591万里马4.69-13.30+0.04+0.86%1311456075.833.74%
002600领益智造8.2236.31+0.07+0.86%1625858132406.62.36%
003013地铁设计15.2914.12+0.13+0.86%181412761.270.45%
688669聚石化学13.02-61.64+0.11+0.85%120541557.5680.99%
688575亚辉龙18.1735.90+0.15+0.83%394957124.7290.69%
002856美芝股份9.72-6.08+0.08+0.83%303182923.282.60%
600323瀚蓝环境22.0210.89+0.18+0.82%5189611410.650.64%
600872中炬高新22.074.88+0.18+0.82%9834421566.941.28%
000032深桑达A18.4544.40+0.15+0.82%21815539522.733.38%
301391卡莱特40.6236.94+0.32+0.79%182957317.493.71%
300506*ST名家3.85-8.85+0.03+0.79%793213052.651.38%
002988豪美新材19.5021.13+0.15+0.78%366557126.431.48%
300633开立医疗35.4363.14+0.27+0.77%269909535.6091.05%
002732燕塘乳业15.8321.01+0.12+0.76%88481393.220.57%
002152广电运通12.2233.82+0.09+0.74%33288040291.771.34%
002465海格通信12.3958.09+0.09+0.73%53627665990.22.21%
300689澄天伟业27.60-963.27+0.20+0.73%124283405.151.23%
000055方大集团4.1728.70+0.03+0.72%1703607115.682.52%
300844山水比德30.67-38.06+0.22+0.72%174845322.857.77%
000573粤宏远A2.8018.69+0.02+0.72%1610084410.822.54%
002811郑中设计8.4974.19+0.06+0.71%307792594.991.25%
000636风华高科15.9056.17+0.11+0.70%14554322933.441.26%
002660茂硕电源8.7456.75+0.06+0.69%959448300.623.73%
000531穗恒运A5.8532.90+0.04+0.69%602053503.380.66%
300778新城市11.97-14.31+0.08+0.67%473875596.32.33%
001914招商积余11.0815.45+0.07+0.64%591576496.680.56%
600183生益科技20.8430.92+0.13+0.63%10835122432.760.46%
002830名雕股份12.8842.68+0.08+0.62%154021969.792.30%
002789建艺集团11.34-3.08+0.07+0.62%170941922.911.30%
000060中金岭南4.8823.65+0.03+0.62%32091215601.580.86%
000025特力A17.9050.55+0.11+0.62%7836613857.092.00%
000042中洲控股4.93-1.45+0.03+0.61%1336096498.032.01%
688132邦彦技术16.48-36.19+0.10+0.61%222953629.4872.05%
600325华发股份6.6218.84+0.04+0.61%26010016983.681.01%
000061农产品6.6524.00+0.04+0.61%686794539.820.40%
002492恒基达鑫5.0023.88+0.03+0.60%453542252.681.14%
300940南极光15.00-16.24+0.09+0.60%503917534.073.42%
601228广州港3.4625.67+0.02+0.58%37610213016.620.50%
000333美的集团71.4614.51+0.41+0.58%187129133230.90.27%
600428中远海特7.1311.33+0.04+0.56%23231016474.071.08%
600999招商证券19.7618.07+0.11+0.56%21229041737.640.29%
601139深圳燃气7.4015.31+0.04+0.54%15482111404.20.54%
603309维力医疗12.9917.67+0.07+0.54%282403661.150.97%
002989中天精装22.47-29.04+0.12+0.54%225115012.491.36%
000987越秀资本7.7518.86+0.04+0.52%32325024883.740.64%
000637茂化实华3.91-10.59+0.02+0.51%602482339.461.64%
000529广弘控股5.9124.61+0.03+0.51%684204019.591.20%
001201东瑞股份16.18-23.51+0.08+0.50%155422500.950.94%
002841视源股份37.8921.28+0.18+0.48%5781221770.871.11%
300167*ST迪威2.12-5.70+0.01+0.47%1716743607.354.81%
300146汤臣倍健12.8330.57+0.06+0.47%12680716212.141.12%
002939长城证券8.5826.15+0.04+0.47%23418420013.440.67%
300876蒙泰高新23.80-67.56+0.11+0.46%263486313.513.85%
002791坚朗五金28.2447.01+0.13+0.46%304158519.291.85%
002461珠江啤酒8.9025.04+0.04+0.45%550624881.90.25%
002757南兴股份18.2137.13+0.08+0.44%965816.9175547.234.24%
603336宏辉果蔬4.59258.23+0.02+0.44%1259545713.122.21%
300409道氏技术16.0866.57+0.07+0.44%754747.1115947.214.72%
002319乐通股份11.65-112.26+0.05+0.43%188302163.680.94%
600518康美药业2.35127.49+0.01+0.43%400372693123.132.94%
301288清研环境16.46-371.96+0.07+0.43%163182665.543.47%
603813原尚股份11.98-50.70+0.05+0.42%164291957.561.83%
001338永顺泰10.3719.41+0.04+0.39%575655928.342.44%
002233塔牌集团7.8018.30+0.03+0.39%785276091.30.66%
002035华帝股份7.8913.61+0.03+0.38%992917809.91.27%
000070ST特信5.62-20.34+0.02+0.36%1793599991.232.02%
002736国信证券11.8317.68+0.04+0.34%17059320100.980.19%
603043广州酒家16.1818.16+0.05+0.31%2494440290.44%
601330绿色动力6.5015.17+0.02+0.31%427122752.560.43%
002303美盈森3.4020.57+0.01+0.29%2105767109.882.65%
002717岭南股份3.52-5.51+0.01+0.28%4707557161204.829.41%
603608*ST天创3.56-35.59+0.01+0.28%7065250.670.17%
600332白云山28.6713.62+0.08+0.28%4946114159.010.35%
300621维业股份10.93-1772.60+0.03+0.28%647146973.433.30%
002949华阳国际14.7421.52+0.04+0.27%342955041.482.29%
002060广东建工3.8711.82+0.01+0.26%1864757176.931.19%
000048京基智农16.167.86+0.04+0.25%184892977.220.35%
301038深水规院20.39113.37+0.05+0.25%245714963.851.43%
002809红墙股份8.2229.00+0.02+0.24%297272426.552.16%
600382广东明珠4.23-104.25+0.01+0.24%568302388.050.74%
003035南网能源4.64151.59+0.01+0.22%1003094632.620.44%
688393安必平19.0855.63+0.04+0.21%107922040.0351.15%
002975博杰股份33.57-92.79+0.07+0.21%8578328135.4512.52%
002183怡亚通4.91147.62+0.01+0.20%62616430333.22.41%
002543万和电气9.8815.87+0.02+0.20%581895720.810.88%
688793倍轻松29.71-119.13+0.06+0.20%78122305.2350.91%
002187广百股份5.3163.98+0.01+0.19%483762548.830.94%
000012南玻A5.4517.16+0.01+0.18%1347347307.540.69%
603838四通股份6.09-93.58+0.01+0.16%365832205.271.14%
003012东鹏控股6.2218.24+0.01+0.16%1111726851.020.96%
000007全新好7.0786.56+0.01+0.14%670584700.962.17%
002027分众传媒7.1619.91+0.01+0.14%56076540107.270.39%
300979华利集团64.7720.12+0.08+0.12%1595510288.460.14%
000776广发证券16.6716.02+0.02+0.12%41164168365.730.70%
002918蒙娜丽莎8.5148.17+0.01+0.12%606345111.82.76%
300498温氏股份17.8626.13+0.02+0.11%28017549956.570.52%
301305朗坤环境18.2219.89+0.02+0.11%220914001.491.78%
000026飞亚达10.3115.77+0.01+0.10%387333966.421.07%
002930宏川智慧12.0324.24+0.01+0.08%590567061.941.36%
300962中金辐照16.2039.80+0.01+0.06%323105173.971.22%
000063中兴通讯32.3016.45+0.01+0.03%1039216332206.32.58%
688627精智达75.9963.67+0.02+0.03%1618512166.567.60%
000056皇庭国际2.61-3.600.000.00%47518612211.125.26%
000078海王生物2.84-4.310.000.00%1987375600.190.76%
000690宝新能源4.7012.240.000.00%42559119831.931.96%
600868梅雁吉祥2.26-35.310.000.00%2605235838.081.37%
000100TCL科技4.8042.340.000.00%5496168261325.53.04%
300131英唐智控--------------
002551尚荣医疗3.25-18.590.000.00%2026586551.413.32%
002656ST摩登--------------
002832比音勒芬19.6112.230.000.00%6449612649.961.66%
300675建科院15.1568.690.000.00%499817441.983.41%
300781因赛集团62.83153.43-0.01-0.02%7171144017.988.84%
300960通业科技23.6647.28-0.01-0.04%268146315.92.88%
300668杰恩设计20.91141.81-0.01-0.05%127402639.141.44%
002938鹏鼎控股32.7522.22-0.02-0.06%12542940744.160.54%
002352顺丰控股42.2921.24-0.03-0.07%19347481933.990.40%
300760迈瑞医疗267.3826.18-0.25-0.09%39326104799.80.32%
688171纬德信息18.76188.91-0.02-0.11%82971540.4711.62%
000011深物业A9.3323.54-0.01-0.11%785747239.331.49%
000651格力电器42.827.77-0.05-0.12%234877100554.50.43%
301223中荣股份17.0320.83-0.02-0.12%58991000.370.53%
002715登云股份15.6692.85-0.02-0.13%398806156.882.89%
300599雄塑科技7.29-59.59-0.01-0.14%392672844.191.85%
300359全通教育5.97-103.12-0.01-0.17%21068612417.313.33%
600548深高速11.0011.09-0.02-0.18%407624466.520.28%
600004白云机场9.8527.89-0.02-0.20%16398616130.780.69%
000524岭南控股9.7644.72-0.02-0.20%633566144.060.95%
002678珠江钢琴4.67-45.89-0.01-0.21%538102486.310.40%
000601韶能股份4.11-33.01-0.01-0.24%905433709.080.84%
603797联泰环保4.0812.28-0.01-0.24%580462357.30.99%
002311海大集团46.4518.79-0.13-0.28%4478420688.180.27%
000089深圳机场7.0625.87-0.02-0.28%797075623.480.39%
002620瑞和股份3.52-3.33-0.01-0.28%893813115.492.84%
688622禾信仪器38.72-42.84-0.11-0.28%72832805.5411.04%
002572索菲亚16.7113.08-0.05-0.30%8529514198.11.31%
600098广州发展6.5213.47-0.02-0.31%25832616799.650.74%
000031大悦城3.13-8.66-0.01-0.32%1880875884.810.47%
000523红棉股份3.1349.52-0.01-0.32%1763665479.351.32%
002594比亚迪287.5824.67-1.10-0.38%107516308291.70.92%
002475立讯精密38.3621.92-0.15-0.39%690827.1263667.70.96%
688183生益电子32.85152.50-0.13-0.39%5430117698.010.65%
000088盐田港5.0122.41-0.02-0.40%1667268329.060.74%
600685中船防务24.98167.24-0.10-0.40%9017322375.11.10%
000539粤电力A4.7034.52-0.02-0.42%1513667104.360.59%
002495佳隆股份2.20-3050.18-0.01-0.45%2042884470.622.86%
000090天健集团4.379.97-0.02-0.46%32960214260.71.76%
688175高凌信息17.35-424.55-0.08-0.46%165472862.8122.83%
603288海天味业45.3041.21-0.21-0.46%6926231359.360.12%
600029南方航空6.29-31.98-0.03-0.47%65547641640.430.52%
600036招商银行37.716.52-0.19-0.50%432025163123.90.21%
002289ST宇顺3.82-56.89-0.02-0.52%432791631.721.64%
000037深南电A9.22-437.22-0.05-0.54%901758292.042.66%
603233大参林16.0221.46-0.09-0.56%624299944.710.55%
601333广深铁路3.4519.57-0.02-0.58%720827.124854.271.28%
002763汇洁股份6.7929.74-0.04-0.59%380712570.671.25%
300616尚品宅配13.55-56.99-0.08-0.59%8173610901.345.24%
600048保利发展10.1218.39-0.06-0.59%1094763109906.40.91%
601318中国平安55.438.61-0.33-0.59%423360235294.20.39%
300932三友联众13.9547.69-0.09-0.64%620198600.753.81%
300989蕾奥规划13.80-587.67-0.10-0.72%688859464.384.57%
002212天融信6.88-27.76-0.05-0.72%34782523741.982.98%
002351漫步者15.8329.30-0.12-0.75%40672163085.717.81%
603898好莱客8.6720.75-0.07-0.80%266242296.30.86%
001979招商蛇口10.8319.05-0.09-0.82%67004572216.670.81%
002291遥望科技5.99-5.53-0.05-0.83%60584035603.56.90%
000029深深房A15.52-74.98-0.13-0.83%590919172.220.66%
300586美联新材8.29116.43-0.07-0.84%25114420410.384.70%
000001平安银行11.654.86-0.10-0.85%2165063254067.71.12%
301618长联科技112.7591.62-0.97-0.85%1174013113.657.29%
000999华润三九47.1617.76-0.41-0.86%6221029415.680.49%
688499利元亨29.86-6.25-0.26-0.86%12592536423.848.31%
002425ST凯文2.27-2.86-0.02-0.87%3924998891.934.11%
300634彩讯股份21.2044.88-0.19-0.89%26647755604.86.13%
603833欧派家居65.7714.53-0.63-0.95%3066920039.140.50%
002999天禾股份6.2542.34-0.06-0.95%871905432.952.55%
601515东峰集团4.04-26.87-0.04-0.98%28428011338.21.54%
002528ST英飞拓3.02-7.59-0.03-0.98%3005218960.042.87%
301628强达电路97.9871.02-1.03-1.04%2477824207.2213.15%
000039中集集团8.5426.26-0.09-1.04%28504724232.771.24%
600383金地集团5.31-9.29-0.06-1.12%103236254252.032.29%
000507珠海港5.0816.21-0.06-1.17%1410167166.331.56%
000027深圳能源6.7628.11-0.08-1.17%30210720405.890.64%
600589广东榕泰4.1534.79-0.05-1.19%29879412269.862.02%
300870欧陆通73.4624.03-0.89-1.20%8270259465.18.17%
300681英搏尔22.7064.22-0.30-1.30%15450234693.248.76%
601238广汽集团8.942434.66-0.12-1.32%43155238476.940.59%
301396宏景科技26.05398.35-0.35-1.33%6230416074.1112.23%
300824北鼎股份9.6754.52-0.14-1.43%17627217364.415.58%
831627力王股份29.60132.36-0.43-1.43%8666124009.9318.51%
002683广东宏大28.4724.90-0.42-1.45%8665224589.081.31%
000058深赛格8.44-854.28-0.13-1.52%26142121936.012.65%
000036华联控股5.13110.87-0.08-1.54%38120919584.192.57%
002482广田集团1.922.60-0.03-1.54%4682368888.461.25%
002314南山控股2.54-31.03-0.04-1.55%40124610185.753.00%
002197ST证通4.33-17.38-0.07-1.59%1777777659.7913.33%
002882金龙羽17.5766.13-0.30-1.68%21339336421.978.65%
000002万科A8.69-5.34-0.15-1.70%13970691209491.44%
002294信立泰29.8454.48-0.53-1.75%7970223945.280.72%
000045深纺织A11.0060.84-0.20-1.79%14135415382.373.09%
000014沙河股份10.9035.88-0.20-1.80%18457419920.637.63%
688332中科蓝讯84.6639.00-1.57-1.82%3123126141.687.09%
003816中国广核4.0718.67-0.08-1.93%180486373799.960.46%
000717中南股份2.87-9.98-0.06-2.05%192698957693.647.95%
300572安车检测18.21-36.21-0.39-2.10%9753517398.965.31%
837821则成电子35.00121.69-0.75-2.10%271799455.255.34%
000028国药一致30.9511.68-0.70-2.21%6469920097.821.35%
000006深振业A7.86-8.01-0.18-2.24%76445658924.735.66%
000050深天马A9.25-29.15-0.22-2.32%61613956609.792.51%
300197节能铁汉2.43-3.97-0.06-2.41%130766831194.744.41%
002875安奈儿13.21-27.19-0.34-2.51%20623026977.9811.31%
601900南方传媒14.3611.36-0.37-2.51%13997519975.21.56%
300832新产业64.3927.34-1.68-2.54%4744830538.740.70%
300635中达安11.351438.75-0.32-2.74%9974311255.438.32%
301558三态股份8.80116.83-0.25-2.76%43738338296.0919.94%
002762金发拉比6.72-63.28-0.20-2.89%1174587824.1295.56%
600162香江控股1.93106.83-0.06-3.02%56320510774.011.72%
002663普邦股份1.91161.34-0.06-3.05%4304568170.973.08%
000782恒申新材5.13-46.36-0.18-3.39%44257222903.818.38%
300977深圳瑞捷22.43232.22-0.87-3.73%12637727078.1313.34%
000040ST旭蓝1.54-6.47-0.06-3.75%809911.112494.017.64%
603991至正股份64.13-105.28-2.84-4.24%8440453357.8711.32%
301516中远通19.24-265.38-0.86-4.28%9428517941.0314.44%
002912中新赛克27.11-677.45-1.22-4.31%13362835058.838.24%
300639凯普生物7.06-15.55-0.32-4.34%51200435738.558.06%
300242佳云科技4.39-37.13-0.20-4.36%64036527727.0710.17%
002741光华科技14.33-46.19-0.67-4.47%28209539800.487.80%
300464星徽股份5.41-36.47-0.26-4.59%34294718382.9610.64%
836807奔朗新材10.7063.44-0.52-4.63%653437005.575.61%
603535嘉诚国际12.2026.03-0.61-4.76%9936312114.983.08%
002336*ST人乐4.40-3.84-0.23-4.97%4642204.250.12%
002822ST中装3.35-1.70-0.18-5.10%2432208300.7294.65%
000069华侨城A2.91-4.26-0.16-5.21%193095055833.092.80%
603051鹿山新材28.79332.17-1.60-5.26%8859725100.9114.60%
001872招商港口20.9712.61-1.17-5.28%20142442532.041.15%
300310宜通世纪9.01122.39-0.51-5.36%1214929107119.217.56%
000009中国宝安9.7354.17-0.56-5.44%96425691980.833.78%
003010若羽臣21.0045.63-1.21-5.45%14290230034.0511.26%
832876慧为智能23.40854.58-1.60-6.40%277396446.5727.26%
872374云里物里34.49102.98-2.36-6.40%3067610473.529.11%
002356赫美集团3.71-70.06-0.27-6.78%138196653874.4610.54%
002400省广集团7.0478.31-0.52-6.88%3317995232234.619.22%
870866绿亨科技8.5540.26-0.64-6.96%427873692.5454.52%
870726鸿智科技19.5735.43-1.50-7.12%297905886.18618.45%
837023芭薇股份14.8632.36-1.14-7.13%437096488.72312.76%
831167鑫汇科25.1569.37-1.98-7.30%263926556.779.18%
002238天威视讯9.05118.96-0.73-7.46%47402442823.215.91%
300042朗科科技21.95-58.52-1.81-7.62%15534133646.187.75%
002167东方锆业8.23-57.24-0.68-7.63%108254287929.9514.27%
430556雅达股份8.4847.58-0.71-7.73%922937985.7517.81%
870976视声智能22.9032.48-2.11-8.44%7449616934.5428.90%
836871派特尔12.5630.05-1.16-8.45%249493170.3536.30%
002402和而泰19.5051.19-1.84-8.62%3012051603221.737.59%
831175派诺科技19.9145.46-1.98-9.05%447378942.45911.10%
832110雷特科技30.2929.65-3.06-9.18%181165503.73315.06%
836957汉维科技11.0246.70-1.19-9.75%103361156.2082.42%
002016世荣兆业8.58-396.30-0.95-9.97%25248822039.333.12%
300484蓝海华腾25.44230.16-2.84-10.04%464629116401.628.27%
873001纬达光电21.00131.88-2.37-10.14%9697119902.810.93%
832469富恒新材12.2328.64-1.45-10.60%731768925.6077.47%
833075柏星龙25.9030.57-3.49-11.87%6154915811.9425.00%
300622博士眼镜41.2863.50-10.32-20.00%244550103540.620.60%

转至汇顶科技（603160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。