|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇顶科技(603160)计算机、通信和其他电子设备制造业上涨家数:580下跌家数:55平均涨幅:+2.93%平均换手:4.67%总成交额:2943.41亿元 更新时间：2024-11-19 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688512 | 慧智微-U | 12.90 | -14.98 | +2.15 | +20.00% | 431151 | 52110.18 | 16.03% | | 300390 | 天华新能 | 28.67 | 31.31 | +3.06 | +11.95% | 497676 | 135502.1 | 7.41% | | 301285 | 鸿日达 | 26.31 | 150.49 | +2.70 | +11.44% | 99259 | 25349.51 | 12.61% | | 300076 | GQY视讯 | 5.85 | -64.48 | +0.60 | +11.43% | 394223 | 22144.37 | 9.30% | | 430139 | 华岭股份 | 34.32 | -4060.67 | +3.33 | +10.75% | 186501 | 60262.67 | 7.16% | | 002045 | 国光电器 | 18.98 | 36.84 | +1.73 | +10.03% | 1757543 | 318729.8 | 30.97% | | 002119 | 康强电子 | 14.94 | 55.93 | +1.36 | +10.01% | 556884 | 82611.09 | 14.84% | | 600288 | 大恒科技 | 8.79 | -91.53 | +0.80 | +10.01% | 60170 | 5288.98 | 1.38% | | 001229 | 魅视科技 | 29.45 | 37.24 | +2.68 | +10.01% | 55394 | 15685.48 | 18.84% | | 002962 | 五方光电 | 16.60 | 55.39 | +1.51 | +10.01% | 155974 | 24945.42 | 7.45% | | 002583 | 海能达 | 21.78 | -139.50 | +1.98 | +10.00% | 5322429 | 1135813 | 41.51% | | 002199 | 东晶电子 | 10.23 | -36.93 | +0.93 | +10.00% | 103022 | 10295.76 | 4.23% | | 002829 | 星网宇达 | 20.69 | -51.46 | +1.88 | +9.99% | 98492 | 20147.9 | 6.88% | | 002993 | 奥海科技 | 35.88 | 25.20 | +3.26 | +9.99% | 198248 | 69535.85 | 8.33% | | 000801 | 四川九洲 | 14.64 | 83.62 | +1.33 | +9.99% | 257118 | 37642.04 | 2.51% | | 002981 | 朝阳科技 | 25.87 | 30.12 | +2.35 | +9.99% | 63001 | 15984.9 | 5.29% | | 002079 | 苏州固锝 | 11.45 | 83.62 | +1.04 | +9.99% | 321475 | 36732.49 | 3.97% | | 002815 | 崇达技术 | 10.24 | 40.72 | +0.93 | +9.99% | 173011 | 17499.69 | 2.70% | | 002194 | 武汉凡谷 | 14.65 | 242.62 | +1.33 | +9.98% | 1472314 | 204535.2 | 28.92% | | 000066 | 中国长城 | 19.39 | -75.00 | +1.76 | +9.98% | 5404842 | 992152.5 | 17.18% | | 002161 | 远望谷 | 5.73 | 69.39 | +0.52 | +9.98% | 217708 | 12474.69 | 3.05% | | 300353 | 东土科技 | 13.18 | 30.52 | +1.09 | +9.02% | 336700 | 42941.23 | 6.45% | | 688601 | 力芯微 | 51.02 | 37.40 | +4.20 | +8.97% | 112192 | 55699.62 | 8.39% | | 002484 | 江海股份 | 17.66 | 22.97 | +1.45 | +8.95% | 1062252 | 183816 | 12.95% | | 688208 | 道通科技 | 34.25 | 34.09 | +2.78 | +8.83% | 223380 | 74674.57 | 4.94% | | 300691 | 联合光电 | 20.67 | 109.29 | +1.67 | +8.79% | 165643 | 33107.56 | 8.57% | | 301183 | 东田微 | 54.95 | 200.49 | +4.43 | +8.77% | 82188 | 45801.87 | 17.83% | | 688182 | 灿勤科技 | 19.96 | 119.11 | +1.60 | +8.71% | 71328 | 13619.78 | 1.78% | | 603019 | 中科曙光 | 77.48 | 61.13 | +6.13 | +8.59% | 1325737 | 969739.6 | 9.09% | | 603052 | 可川科技 | 43.94 | 76.98 | +3.44 | +8.49% | 58458 | 25595.77 | 14.27% | | 003019 | 宸展光电 | 25.13 | 19.24 | +1.91 | +8.23% | 93115 | 22757.73 | 5.53% | | 300046 | 台基股份 | 40.80 | 774.88 | +3.05 | +8.08% | 306009 | 120782.4 | 12.94% | | 002130 | 沃尔核材 | 18.25 | 26.26 | +1.35 | +7.99% | 1212266 | 216687.1 | 9.70% | | 300563 | 神宇股份 | 50.30 | 115.06 | +3.63 | +7.78% | 166752 | 81571.8 | 13.55% | | 002709 | 天赐材料 | 22.78 | 91.60 | +1.62 | +7.66% | 696311.1 | 152776.2 | 5.03% | | 688496 | 清越科技 | 9.92 | -36.37 | +0.70 | +7.59% | 64689 | 6234.035 | 2.72% | | 603375 | 盛景微 | 39.27 | 41.97 | +2.71 | +7.41% | 28591 | 10918.81 | 14.20% | | 688696 | 极米科技 | 78.78 | -920.09 | +5.39 | +7.34% | 16285 | 12521.68 | 2.33% | | 688103 | 国力股份 | 45.38 | 112.16 | +3.07 | +7.26% | 22088 | 9602.792 | 2.32% | | 301358 | 湖南裕能 | 50.13 | 71.69 | +3.33 | +7.12% | 161711 | 79216.48 | 4.22% | | 301600 | 慧翰股份 | 79.17 | 32.81 | +5.22 | +7.06% | 24411 | 18983.08 | 13.91% | | 600525 | 长园集团 | 5.98 | -104.64 | +0.39 | +6.98% | 325714 | 19064.78 | 2.49% | | 688143 | 长盈通 | 23.90 | 323.78 | +1.55 | +6.94% | 66591 | 15321.6 | 7.16% | | 002855 | 捷荣技术 | 28.03 | -28.48 | +1.81 | +6.90% | 228710 | 62913.36 | 9.29% | | 002106 | 莱宝高科 | 11.71 | 21.63 | +0.75 | +6.84% | 341459 | 38654.27 | 4.85% | | 603920 | 世运电路 | 33.48 | 36.89 | +2.12 | +6.76% | 384313 | 126931.8 | 5.77% | | 688107 | 安路科技 | 29.86 | -55.08 | +1.88 | +6.72% | 44312 | 13015.88 | 1.11% | | 600363 | 联创光电 | 46.28 | 59.28 | +2.91 | +6.71% | 373749 | 169559.8 | 8.21% | | 300127 | 银河磁体 | 28.08 | 70.40 | +1.74 | +6.61% | 229288 | 63597.13 | 9.93% | | 688595 | 芯海科技 | 36.97 | -30.91 | +2.29 | +6.60% | 57081 | 20345.9 | 4.01% | | 002134 | 天津普林 | 20.22 | 144.53 | +1.23 | +6.48% | 112979 | 22142.71 | 4.60% | | 301328 | 维峰电子 | 40.11 | 45.45 | +2.41 | +6.39% | 19401 | 7572.86 | 5.68% | | 002859 | 洁美科技 | 21.90 | 36.25 | +1.30 | +6.31% | 90606 | 19717.04 | 2.23% | | 300139 | 晓程科技 | 17.13 | -131.39 | +1.01 | +6.27% | 295929 | 49496.87 | 12.67% | | 301318 | 维海德 | 31.55 | 46.50 | +1.86 | +6.26% | 53326 | 16377.73 | 9.11% | | 688776 | 国光电气 | 61.88 | 84.71 | +3.64 | +6.25% | 16685 | 10028.21 | 1.54% | | 300679 | 电连技术 | 50.53 | 37.74 | +2.97 | +6.24% | 155288 | 77617.83 | 4.34% | | 002681 | 奋达科技 | 5.46 | 295.27 | +0.32 | +6.23% | 1274067 | 68046.95 | 8.61% | | 301042 | 安联锐视 | 37.75 | 25.70 | +2.20 | +6.19% | 17700 | 6597.38 | 4.14% | | 605588 | 冠石科技 | 47.41 | 213.61 | +2.76 | +6.18% | 32529 | 15109.99 | 4.45% | | 301577 | 美信科技 | 62.59 | 93.48 | +3.61 | +6.12% | 12622 | 7680.81 | 11.38% | | 688352 | 颀中科技 | 13.02 | 43.60 | +0.75 | +6.11% | 137154 | 17438.99 | 3.81% | | 688326 | 经纬恒润-W | 93.39 | -23.00 | +5.37 | +6.10% | 23703 | 21903.99 | 2.98% | | 838701 | 豪声电子 | 37.34 | 12.14 | +2.14 | +6.08% | 41306 | 15553.34 | 16.86% | | 300843 | 胜蓝股份 | 30.90 | 53.52 | +1.77 | +6.08% | 63666 | 19091.55 | 4.22% | | 002036 | 联创电子 | 10.83 | -16.30 | +0.62 | +6.07% | 1029326 | 109908.4 | 9.77% | | 002077 | 大港股份 | 16.09 | 725.36 | +0.92 | +6.06% | 549221 | 87605.63 | 9.46% | | 301578 | 辰奕智能 | 57.30 | 61.00 | +3.24 | +5.99% | 27125 | 15153.39 | 17.39% | | 688533 | 上声电子 | 36.39 | 24.12 | +2.05 | +5.97% | 23777 | 8568.699 | 1.49% | | 688181 | 八亿时空 | 28.58 | 52.75 | +1.61 | +5.97% | 55190 | 15815.37 | 4.10% | | 688711 | 宏微科技 | 19.91 | 122.24 | +1.11 | +5.90% | 66419 | 13090.25 | 3.12% | | 688582 | 芯动联科 | 46.93 | 91.04 | +2.61 | +5.89% | 79853 | 36930.59 | 3.28% | | 301566 | 达利凯普 | 19.31 | 67.83 | +1.07 | +5.87% | 40453 | 7634.831 | 8.31% | | 301413 | 安培龙 | 46.94 | 56.79 | +2.59 | +5.84% | 17138 | 7900.38 | 7.74% | | 001308 | 康冠科技 | 21.99 | 15.48 | +1.21 | +5.82% | 65664 | 14291.48 | 8.50% | | 688141 | 杰华特 | 23.63 | -15.66 | +1.30 | +5.82% | 120304 | 27970.17 | 4.59% | | 603516 | 淳中科技 | 40.03 | 140.75 | +2.18 | +5.76% | 214374 | 85002.8 | 10.62% | | 003026 | 中晶科技 | 37.50 | -2833.62 | +2.04 | +5.75% | 44259 | 16163.3 | 6.81% | | 605218 | 伟时电子 | 26.15 | 66.59 | +1.40 | +5.66% | 122786 | 31371.1 | 5.77% | | 300227 | 光韵达 | 9.16 | 129.82 | +0.49 | +5.65% | 265340 | 23746.01 | 6.43% | | 300552 | 万集科技 | 35.63 | -17.83 | +1.87 | +5.54% | 87738 | 30485.97 | 6.58% | | 603633 | 徕木股份 | 7.88 | 44.05 | +0.41 | +5.49% | 303416 | 23960.59 | 7.11% | | 301321 | 翰博高新 | 16.95 | -25.76 | +0.87 | +5.41% | 62721 | 10375.16 | 4.25% | | 688126 | 沪硅产业 | 23.00 | -112.34 | +1.18 | +5.41% | 249806 | 55914.17 | 0.92% | | 002955 | 鸿合科技 | 26.50 | 23.41 | +1.35 | +5.37% | 111315 | 29070.29 | 5.95% | | 300939 | 秋田微 | 32.01 | 39.21 | +1.61 | +5.30% | 37450 | 11906.86 | 3.12% | | 301387 | 光大同创 | 33.90 | 103.95 | +1.70 | +5.28% | 33369 | 11158.79 | 7.87% | | 300752 | 隆利科技 | 18.86 | 35.27 | +0.94 | +5.25% | 76065 | 14054.65 | 4.87% | | 603106 | 恒银科技 | 9.10 | -26.20 | +0.45 | +5.20% | 271653 | 24291.1 | 5.22% | | 603341 | 龙旗科技 | 47.76 | 41.98 | +2.32 | +5.11% | 66132 | 31117.35 | 13.78% | | 600884 | 杉杉股份 | 9.89 | -53.88 | +0.48 | +5.10% | 1855810 | 178869.4 | 10.56% | | 301176 | 逸豪新材 | 19.56 | -103.16 | +0.94 | +5.05% | 34175 | 6534.95 | 6.06% | | 301152 | 天力锂能 | 44.77 | -9.72 | +2.15 | +5.04% | 66456 | 29152.28 | 9.04% | | 301135 | 瑞德智能 | 24.83 | 70.90 | +1.19 | +5.03% | 23339 | 5678.53 | 4.72% | | 301282 | 金禄电子 | 23.18 | 51.05 | +1.11 | +5.03% | 32824 | 7507.831 | 4.55% | | 300077 | 国民技术 | 28.71 | -45.30 | +1.37 | +5.01% | 794631.1 | 223981.3 | 14.04% | | 300686 | 智动力 | 9.33 | -15.98 | +0.44 | +4.95% | 104095 | 9530.391 | 5.24% | | 688371 | 菲沃泰 | 18.08 | 317.51 | +0.85 | +4.93% | 27219 | 4810.751 | 2.14% | | 002052 | *ST同洲 | 4.07 | -64.53 | +0.19 | +4.90% | 236135 | 9576.18 | 3.17% | | 300793 | 佳禾智能 | 17.15 | 125.30 | +0.80 | +4.89% | 282742 | 46977.91 | 7.98% | | 300296 | 利亚德 | 5.36 | 2190.54 | +0.25 | +4.89% | 847162 | 44979.84 | 4.05% | | 688503 | 聚和材料 | 58.65 | 33.61 | +2.72 | +4.86% | 118897 | 68813.55 | 6.65% | | 002635 | 安洁科技 | 15.99 | 36.07 | +0.74 | +4.85% | 155145 | 24393.5 | 3.92% | | 688432 | 有研硅 | 12.57 | 69.18 | +0.58 | +4.84% | 95540 | 11807.94 | 1.88% | | 300968 | 格林精密 | 20.96 | 479.38 | +0.96 | +4.80% | 343799 | 69977.34 | 8.32% | | 301489 | 思泉新材 | 66.64 | 65.50 | +3.05 | +4.80% | 22302 | 14593.47 | 6.56% | | 300458 | 全志科技 | 35.72 | 116.32 | +1.63 | +4.78% | 258723 | 90961.09 | 5.00% | | 603025 | 大豪科技 | 14.49 | 26.51 | +0.66 | +4.77% | 100020 | 14250.45 | 0.90% | | 003015 | 日久光电 | 14.51 | 112.95 | +0.66 | +4.77% | 145947 | 20902.39 | 5.96% | | 688270 | 臻镭科技 | 37.61 | 171.28 | +1.71 | +4.76% | 60588 | 22548.78 | 4.20% | | 300088 | 长信科技 | 7.26 | 77.86 | +0.33 | +4.76% | 1111555 | 79798.85 | 4.55% | | 688049 | 炬芯科技 | 34.61 | 56.80 | +1.56 | +4.72% | 56198 | 19037.47 | 5.17% | | 301419 | 阿莱德 | 29.65 | 109.49 | +1.33 | +4.70% | 16169 | 4697.35 | 4.57% | | 688798 | 艾为电子 | 69.34 | 47.88 | +3.11 | +4.70% | 27834 | 19026.82 | 2.06% | | 688138 | 清溢光电 | 25.89 | 43.25 | +1.16 | +4.69% | 39321 | 9995.063 | 1.47% | | 688172 | 燕东微 | 29.30 | -1987.88 | +1.31 | +4.68% | 260787 | 76271.08 | 4.49% | | 688593 | 新相微 | 21.50 | -8357.26 | +0.96 | +4.67% | 77309 | 16367.09 | 2.42% | | 000547 | 航天发展 | 8.54 | -6.88 | +0.38 | +4.66% | 1202804 | 104616.8 | 7.57% | | 300256 | 星星科技 | 4.72 | -26.59 | +0.21 | +4.66% | 1236321 | 57084.62 | 7.52% | | 688047 | 龙芯中科 | 144.61 | -124.63 | +6.41 | +4.64% | 37947 | 53587.49 | 1.36% | | 688019 | 安集科技 | 158.82 | 42.76 | +7.02 | +4.62% | 38705 | 60807.64 | 3.00% | | 688609 | 九联科技 | 11.77 | -32.04 | +0.52 | +4.62% | 196680 | 22745.7 | 3.93% | | 688549 | 中巨芯-U | 9.52 | 925.47 | +0.42 | +4.62% | 351729 | 32946.57 | 6.09% | | 300128 | 锦富技术 | 5.72 | -26.28 | +0.25 | +4.57% | 576904 | 32299.29 | 4.44% | | 605358 | 立昂微 | 27.08 | -104.50 | +1.18 | +4.56% | 129704 | 34631.18 | 1.93% | | 688552 | 航天南湖 | 19.52 | 2292.13 | +0.85 | +4.55% | 29274 | 5627.034 | 3.49% | | 301488 | 豪恩汽电 | 61.70 | 49.58 | +2.68 | +4.54% | 22111 | 13525.17 | 9.44% | | 000977 | 浪潮信息 | 49.05 | 31.36 | +2.13 | +4.54% | 1010319 | 481400.5 | 6.87% | | 603327 | 福蓉科技 | 14.08 | 61.57 | +0.61 | +4.53% | 173939 | 24011.3 | 2.26% | | 000536 | 华映科技 | 5.79 | -11.81 | +0.25 | +4.51% | 2925470 | 164597.2 | 10.59% | | 300802 | 矩子科技 | 17.45 | 64.03 | +0.75 | +4.49% | 32801 | 5632.33 | 1.69% | | 688322 | 奥比中光-UW | 32.12 | -89.07 | +1.38 | +4.49% | 46601 | 14721.31 | 1.81% | | 688800 | 瑞可达 | 38.74 | 41.76 | +1.66 | +4.48% | 42637 | 16264.19 | 2.69% | | 000810 | 创维数字 | 12.41 | 36.53 | +0.53 | +4.46% | 379507 | 46246.55 | 3.40% | | 688709 | 成都华微 | 24.21 | 75.71 | +1.03 | +4.44% | 55796 | 13211.42 | 7.24% | | 688048 | 长光华芯 | 42.69 | -56.60 | +1.81 | +4.43% | 30304 | 12683.62 | 3.04% | | 301626 | 苏州天脉 | 112.78 | 70.04 | +4.78 | +4.43% | 23784 | 26466.21 | 10.81% | | 003028 | 振邦智能 | 33.78 | 20.19 | +1.43 | +4.42% | 18876 | 6297.49 | 3.49% | | 002782 | 可立克 | 12.77 | 48.38 | +0.54 | +4.42% | 95717 | 12045.71 | 1.95% | | 002861 | 瀛通通讯 | 13.02 | -26.53 | +0.55 | +4.41% | 148702 | 18969.5 | 11.25% | | 300479 | 神思电子 | 18.82 | -29.33 | +0.79 | +4.38% | 75525 | 13966.31 | 3.83% | | 002806 | 华锋股份 | 13.13 | -9.60 | +0.55 | +4.37% | 151758 | 19451.57 | 9.64% | | 688159 | 有方科技 | 31.68 | 29.00 | +1.32 | +4.35% | 28194 | 8754.74 | 3.08% | | 002947 | 恒铭达 | 34.07 | 21.98 | +1.41 | +4.32% | 55851 | 18870.67 | 3.46% | | 301329 | 信音电子 | 19.88 | 49.94 | +0.82 | +4.30% | 27881 | 5446.78 | 6.48% | | 002222 | 福晶科技 | 32.52 | 71.65 | +1.34 | +4.30% | 256047 | 81602.32 | 5.47% | | 300120 | 经纬辉开 | 11.65 | -22.80 | +0.48 | +4.30% | 360232 | 41008.44 | 7.32% | | 688548 | 广钢气体 | 9.99 | 48.10 | +0.41 | +4.28% | 83955 | 8258.405 | 1.47% | | 688380 | 中微半导 | 28.05 | 117.82 | +1.15 | +4.28% | 69565 | 19150.33 | 4.71% | | 688205 | 德科立 | 66.89 | 79.22 | +2.74 | +4.27% | 45188 | 30289 | 6.66% | | 300708 | 聚灿光电 | 11.48 | 38.12 | +0.47 | +4.27% | 155931 | 17655.35 | 3.13% | | 688261 | 东微半导 | 49.08 | 154.13 | +1.99 | +4.23% | 27094 | 13036.92 | 3.28% | | 300822 | 贝仕达克 | 12.66 | 57.47 | +0.51 | +4.20% | 51053 | 6350.1 | 1.77% | | 688620 | 安凯微 | 9.44 | -398.68 | +0.38 | +4.19% | 49367 | 4581.542 | 2.16% | | 688209 | 英集芯 | 16.96 | 70.35 | +0.68 | +4.18% | 65747 | 10971.79 | 2.22% | | 301314 | 科瑞思 | 36.98 | 68.15 | +1.47 | +4.14% | 8804 | 3203.09 | 5.42% | | 301045 | 天禄科技 | 22.41 | 170.26 | +0.89 | +4.14% | 23666 | 5231.57 | 3.52% | | 300976 | 达瑞电子 | 60.25 | 27.66 | +2.39 | +4.13% | 15731 | 9339.23 | 2.57% | | 300220 | 金运激光 | 11.87 | -120.42 | +0.47 | +4.12% | 105094 | 12247.72 | 6.96% | | 300936 | 中英科技 | 44.45 | 87.30 | +1.76 | +4.12% | 15801 | 6913.54 | 3.33% | | 688728 | 格科微 | 17.47 | 6851.82 | +0.69 | +4.11% | 124169 | 21252.43 | 0.86% | | 301383 | 天键股份 | 38.03 | 31.90 | +1.50 | +4.11% | 89749 | 33125.92 | 14.01% | | 688498 | 源杰科技 | 137.38 | -4662.38 | +5.41 | +4.10% | 23401 | 31623.08 | 3.95% | | 301132 | 满坤科技 | 29.80 | 47.75 | +1.17 | +4.09% | 32679 | 9604.67 | 7.18% | | 301389 | 隆扬电子 | 16.05 | 65.36 | +0.63 | +4.09% | 40296 | 6358.06 | 4.91% | | 600552 | 凯盛科技 | 12.75 | 97.95 | +0.50 | +4.08% | 427807 | 54139.14 | 4.53% | | 002902 | 铭普光磁 | 23.30 | -15.14 | +0.91 | +4.06% | 162578 | 37637.8 | 9.16% | | 002876 | 三利谱 | 29.22 | 103.37 | +1.14 | +4.06% | 54543 | 15749.17 | 3.66% | | 688591 | 泰凌微 | 26.95 | 84.59 | +1.05 | +4.05% | 40223 | 10617.63 | 2.46% | | 002579 | 中京电子 | 8.23 | -41.91 | +0.32 | +4.05% | 182129 | 14867.41 | 3.13% | | 300327 | 中颖电子 | 25.72 | 49.69 | +1.00 | +4.05% | 107120 | 27128.43 | 3.16% | | 002273 | 水晶光电 | 21.90 | 29.74 | +0.85 | +4.04% | 554137 | 120497 | 4.08% | | 600666 | 奥瑞德 | 2.58 | -13.40 | +0.10 | +4.03% | 1046786 | 26065.67 | 4.33% | | 300134 | 大富科技 | 13.47 | -27.57 | +0.52 | +4.02% | 180176 | 23936.82 | 2.53% | | 301503 | 智迪科技 | 33.35 | 31.11 | +1.28 | +3.99% | 11730 | 3839.27 | 5.87% | | 300346 | 南大光电 | 39.91 | 85.29 | +1.53 | +3.99% | 267162 | 105435.7 | 5.05% | | 002920 | 德赛西威 | 131.54 | 36.63 | +5.04 | +3.98% | 68512 | 90362.85 | 1.24% | | 300162 | 雷曼光电 | 7.59 | -30.15 | +0.29 | +3.97% | 153151 | 11400.91 | 4.48% | | 300389 | 艾比森 | 11.80 | 20.35 | +0.45 | +3.96% | 50197 | 5824.45 | 2.15% | | 688525 | 佰维存储 | 60.08 | 295.19 | +2.29 | +3.96% | 128401 | 75694.79 | 4.12% | | 300857 | 协创数据 | 86.71 | 32.79 | +3.30 | +3.96% | 101999 | 87111.46 | 4.17% | | 688458 | 美芯晟 | 34.25 | -471.87 | +1.30 | +3.95% | 21832 | 7339.001 | 2.64% | | 002577 | 雷柏科技 | 15.82 | 123.72 | +0.60 | +3.94% | 47244 | 7357.07 | 1.67% | | 688381 | 帝奥微 | 20.60 | 7973.60 | +0.78 | +3.94% | 35346 | 7159.207 | 1.93% | | 002436 | 兴森科技 | 12.17 | -1895.55 | +0.46 | +3.93% | 751791.1 | 90233.09 | 5.01% | | 688603 | 天承科技 | 116.93 | 91.76 | +4.40 | +3.91% | 12513 | 14394.29 | 5.94% | | 831641 | 格利尔 | 16.76 | -320.63 | +0.63 | +3.91% | 59760 | 10408.59 | 13.48% | | 688388 | 嘉元科技 | 14.64 | -39.93 | +0.55 | +3.90% | 131262 | 18827.6 | 3.08% | | 688110 | 东芯股份 | 22.63 | -34.48 | +0.85 | +3.90% | 85573 | 19025.51 | 3.09% | | 300566 | 激智科技 | 18.15 | 21.25 | +0.68 | +3.89% | 73074 | 13019.86 | 3.20% | | 002845 | 同兴达 | 16.03 | 51.13 | +0.60 | +3.89% | 171305 | 27338.53 | 7.62% | | 300842 | 帝科股份 | 47.16 | 17.20 | +1.76 | +3.88% | 55985 | 26001.76 | 4.48% | | 688080 | 映翰通 | 34.65 | 23.52 | +1.29 | +3.87% | 11737 | 4009.952 | 1.59% | | 603659 | 璞泰来 | 18.82 | 26.45 | +0.70 | +3.86% | 422247 | 77691 | 1.98% | | 301191 | 菲菱科思 | 82.03 | 44.70 | +3.05 | +3.86% | 13096 | 10651.74 | 5.00% | | 300570 | 太辰光 | 69.90 | 80.97 | +2.59 | +3.85% | 146915 | 102679.3 | 7.64% | | 000016 | 深康佳A | 5.14 | -4.05 | +0.19 | +3.84% | 974368 | 49071.67 | 6.10% | | 301511 | 德福科技 | 16.24 | -70.15 | +0.60 | +3.84% | 198199 | 31547.46 | 5.30% | | 603380 | 易德龙 | 23.31 | 22.16 | +0.86 | +3.83% | 15306 | 3522.59 | 0.95% | | 688230 | 芯导科技 | 49.25 | 50.41 | +1.81 | +3.82% | 16773 | 8143.802 | 5.71% | | 300615 | 欣天科技 | 12.00 | -64.94 | +0.44 | +3.81% | 44007 | 5195.23 | 3.37% | | 688720 | 艾森股份 | 48.02 | 111.52 | +1.76 | +3.80% | 16189 | 7704.365 | 9.15% | | 300701 | 森霸传感 | 9.83 | 50.04 | +0.36 | +3.80% | 40951 | 3969.15 | 1.70% | | 301123 | 奕东电子 | 19.67 | 573.46 | +0.72 | +3.80% | 34095 | 6617.91 | 4.46% | | 300331 | 苏大维格 | 23.27 | -314.24 | +0.85 | +3.79% | 79717 | 18235.02 | 3.97% | | 002835 | 同为股份 | 17.33 | 18.24 | +0.63 | +3.77% | 54736 | 9351.12 | 4.30% | | 301348 | 蓝箭电子 | 28.41 | 586.35 | +1.03 | +3.76% | 66507 | 18659.94 | 5.17% | | 688195 | 腾景科技 | 40.43 | 79.30 | +1.46 | +3.75% | 46583 | 18530.07 | 3.60% | | 301567 | 贝隆精密 | 48.91 | 84.98 | +1.76 | +3.73% | 13121 | 6312.41 | 7.29% | | 688530 | 欧莱新材 | 20.87 | 214.64 | +0.75 | +3.73% | 32345 | 6609.762 | 10.10% | | 688035 | 德邦科技 | 37.30 | 66.82 | +1.34 | +3.73% | 22274 | 8152.746 | 2.55% | | 300414 | 中光防雷 | 8.36 | -87.45 | +0.30 | +3.72% | 57608 | 4769.11 | 1.84% | | 688079 | 美迪凯 | 8.92 | -42.74 | +0.32 | +3.72% | 41189 | 3611.824 | 1.03% | | 300852 | 四会富仕 | 26.78 | 22.42 | +0.96 | +3.72% | 21712 | 5741.96 | 1.59% | | 605118 | 力鼎光电 | 16.21 | 43.57 | +0.58 | +3.71% | 29837 | 4775.98 | 0.73% | | 002156 | 通富微电 | 30.80 | 59.50 | +1.10 | +3.70% | 1457157 | 441454.4 | 9.60% | | 688123 | 聚辰股份 | 58.37 | 40.07 | +2.08 | +3.70% | 35231 | 20225.28 | 2.24% | | 300661 | 圣邦股份 | 88.50 | 98.60 | +3.15 | +3.69% | 51684 | 45024.64 | 1.14% | | 002977 | 天箭科技 | 30.07 | 304.91 | +1.07 | +3.69% | 28269 | 8474.62 | 4.24% | | 301536 | 星宸科技 | 45.83 | 90.52 | +1.63 | +3.69% | 29400 | 13219.21 | 7.76% | | 300656 | 民德电子 | 29.06 | -337.92 | +1.03 | +3.67% | 60746 | 17301.07 | 4.78% | | 603595 | 东尼电子 | 19.51 | -12.63 | +0.69 | +3.67% | 35159 | 6769.52 | 1.51% | | 603933 | 睿能科技 | 15.01 | 42.33 | +0.53 | +3.66% | 43459 | 6455.75 | 2.09% | | 300115 | 长盈精密 | 17.02 | 33.93 | +0.60 | +3.65% | 462661 | 77620.98 | 3.85% | | 603528 | 多伦科技 | 7.68 | -27.69 | +0.27 | +3.64% | 166578 | 12593.49 | 2.36% | | 301086 | 鸿富瀚 | 50.14 | 39.58 | +1.76 | +3.64% | 11391 | 5615.77 | 3.51% | | 300782 | 卓胜微 | 95.75 | 70.23 | +3.34 | +3.61% | 95328 | 89423.23 | 2.13% | | 300747 | 锐科激光 | 20.96 | 71.67 | +0.73 | +3.61% | 158335 | 32670.28 | 3.11% | | 301611 | 珂玛科技 | 61.77 | 107.49 | +2.15 | +3.61% | 53646 | 32510.05 | 9.51% | | 002766 | 索菱股份 | 5.75 | 86.21 | +0.20 | +3.60% | 213023 | 12090.27 | 2.51% | | 600703 | 三安光电 | 13.52 | 152.90 | +0.47 | +3.60% | 554142 | 73581.59 | 1.11% | | 002552 | 宝鼎科技 | 12.38 | 24.77 | +0.43 | +3.60% | 30996 | 3782.43 | 0.97% | | 300323 | 华灿光电 | 6.37 | -16.17 | +0.22 | +3.58% | 213597 | 13438.9 | 2.43% | | 300303 | 聚飞光电 | 6.96 | 35.03 | +0.24 | +3.57% | 484720 | 33268.92 | 3.72% | | 300739 | 明阳电路 | 14.24 | 76.99 | +0.49 | +3.56% | 91069 | 12765.66 | 3.02% | | 002952 | 亚世光电 | 25.62 | 210.10 | +0.88 | +3.56% | 38108 | 9637.98 | 2.89% | | 300211 | 亿通科技 | 7.31 | -65.88 | +0.25 | +3.54% | 110619 | 7944.08 | 3.71% | | 300073 | 当升科技 | 49.00 | 27.67 | +1.67 | +3.53% | 344113 | 162948.9 | 6.81% | | 301251 | 威尔高 | 33.31 | 74.25 | +1.13 | +3.51% | 27817 | 9121.88 | 5.16% | | 688213 | 思特威-W | 73.11 | 82.86 | +2.48 | +3.51% | 60540 | 43472.66 | 1.88% | | 002414 | 高德红外 | 8.27 | -210.59 | +0.28 | +3.50% | 459080 | 37628.58 | 1.35% | | 688689 | 银河微电 | 23.67 | 51.52 | +0.80 | +3.50% | 15144 | 3536.732 | 1.17% | | 002869 | 金溢科技 | 29.31 | 97.59 | +0.99 | +3.50% | 64308 | 18556.81 | 4.04% | | 688396 | 华润微 | 53.04 | 76.10 | +1.79 | +3.49% | 79673 | 41651.98 | 0.60% | | 300102 | 乾照光电 | 11.56 | 63.42 | +0.39 | +3.49% | 356017 | 40423.56 | 3.89% | | 300576 | 容大感光 | 51.48 | 136.60 | +1.73 | +3.48% | 136901 | 69981.24 | 7.46% | | 600990 | 四创电子 | 23.81 | -12.86 | +0.80 | +3.48% | 124083 | 29500.92 | 4.61% | | 301319 | 唯特偶 | 31.36 | 27.25 | +1.05 | +3.46% | 14558 | 4494.04 | 3.75% | | 603115 | 海星股份 | 13.45 | 19.02 | +0.45 | +3.46% | 14845 | 1980.95 | 0.62% | | 688167 | 炬光科技 | 71.03 | -1526.00 | +2.37 | +3.45% | 22484 | 15683.78 | 3.27% | | 300269 | 联建光电 | 4.52 | -60.04 | +0.15 | +3.43% | 255630 | 11439.18 | 4.86% | | 300079 | 数码视讯 | 5.73 | 1471.81 | +0.19 | +3.43% | 640434 | 36033.95 | 5.00% | | 688362 | 甬矽电子 | 27.50 | 162.95 | +0.91 | +3.42% | 136323 | 37124.19 | 4.89% | | 688484 | 南芯科技 | 35.37 | 42.64 | +1.17 | +3.42% | 85034 | 29681.78 | 2.92% | | 002189 | 中光学 | 21.20 | -36.88 | +0.70 | +3.41% | 76941 | 16097.31 | 2.95% | | 300928 | 华安鑫创 | 37.91 | -42.67 | +1.25 | +3.41% | 24959 | 9424.2 | 4.71% | | 688020 | 方邦股份 | 37.70 | -54.46 | +1.24 | +3.40% | 11501 | 4278.602 | 1.43% | | 300814 | 中富电路 | 31.33 | 194.54 | +1.03 | +3.40% | 28938 | 8996.16 | 1.65% | | 688150 | 莱特光电 | 21.61 | 57.67 | +0.71 | +3.40% | 62487 | 13379.93 | 3.49% | | 688025 | 杰普特 | 53.31 | 39.97 | +1.75 | +3.39% | 22990 | 12113.64 | 2.42% | | 605058 | 澳弘电子 | 19.88 | 23.39 | +0.65 | +3.38% | 15086 | 2961.14 | 1.06% | | 688234 | 天岳先进 | 62.70 | 162.73 | +2.05 | +3.38% | 63021 | 38750.25 | 2.38% | | 002906 | 华阳集团 | 32.12 | 26.67 | +1.05 | +3.38% | 56683 | 18153.73 | 1.08% | | 688249 | 晶合集成 | 24.29 | 106.26 | +0.79 | +3.36% | 446369 | 107017 | 3.79% | | 688153 | 唯捷创芯 | 40.64 | 188.54 | +1.32 | +3.36% | 39369 | 15699.94 | 3.46% | | 002983 | 芯瑞达 | 20.37 | 42.93 | +0.66 | +3.35% | 31349 | 6311.3 | 2.45% | | 300136 | 信维通信 | 26.91 | 48.46 | +0.87 | +3.34% | 439769 | 117578 | 5.33% | | 688385 | 复旦微电 | 40.88 | 67.43 | +1.32 | +3.34% | 96674 | 39134.3 | 1.81% | | 688055 | 龙腾光电 | 4.34 | -68.48 | +0.14 | +3.33% | 125009 | 5353.922 | 0.38% | | 300232 | 洲明科技 | 6.83 | 91.83 | +0.22 | +3.33% | 206309 | 13866.7 | 2.33% | | 300351 | 永贵电器 | 18.04 | 62.66 | +0.58 | +3.32% | 170814 | 30521.4 | 6.53% | | 300916 | 朗特智能 | 29.62 | 28.26 | +0.95 | +3.31% | 29690 | 8647.471 | 3.22% | | 688081 | 兴图新科 | 13.72 | -20.26 | +0.44 | +3.31% | 15821 | 2113.883 | 1.54% | | 300460 | 惠伦晶体 | 14.66 | -30.64 | +0.47 | +3.31% | 195369 | 27665.84 | 6.96% | | 603328 | 依顿电子 | 9.43 | 22.27 | +0.30 | +3.29% | 151559 | 14157.59 | 1.52% | | 301217 | 铜冠铜箔 | 11.32 | -105.43 | +0.36 | +3.28% | 52533 | 5856.15 | 2.29% | | 688007 | 光峰科技 | 16.99 | 444.02 | +0.54 | +3.28% | 80955 | 13631.82 | 1.76% | | 300672 | 国科微 | 67.70 | 167.27 | +2.15 | +3.28% | 51519 | 34316.52 | 2.45% | | 300053 | 航宇微 | 15.46 | -19.84 | +0.49 | +3.27% | 338071 | 51476.36 | 5.32% | | 300543 | 朗科智能 | 9.84 | 70.47 | +0.31 | +3.25% | 71823 | 6980.01 | 3.40% | | 301379 | 天山电子 | 20.35 | 23.05 | +0.64 | +3.25% | 24378 | 4898.24 | 2.61% | | 001339 | 智微智能 | 34.69 | 104.08 | +1.09 | +3.24% | 53196 | 18272.62 | 7.28% | | 603893 | 瑞芯微 | 84.04 | 85.89 | +2.63 | +3.23% | 59333 | 49504.02 | 1.42% | | 301050 | 雷电微力 | 55.00 | 32.46 | +1.72 | +3.23% | 85858 | 46576.49 | 4.11% | | 300811 | 铂科新材 | 49.37 | 39.25 | +1.54 | +3.22% | 56485 | 27417.15 | 2.47% | | 688036 | 传音控股 | 94.58 | 19.41 | +2.95 | +3.22% | 82628 | 77690.25 | 0.72% | | 001389 | 广合科技 | 43.04 | 29.44 | +1.34 | +3.21% | 24793 | 10622.24 | 6.51% | | 688721 | 龙图光罩 | 65.93 | 95.03 | +2.05 | +3.21% | 29597 | 19168.23 | 11.79% | | 603989 | 艾华集团 | 15.13 | 26.85 | +0.47 | +3.21% | 60097 | 9005.97 | 1.50% | | 300964 | 本川智能 | 39.66 | 272.86 | +1.23 | +3.20% | 17549 | 6884.14 | 3.25% | | 688515 | 裕太微-U | 91.41 | -48.68 | +2.83 | +3.19% | 16541 | 14915.31 | 3.57% | | 002925 | 盈趣科技 | 13.95 | 37.53 | +0.43 | +3.18% | 85309 | 11806.37 | 1.16% | | 300456 | 赛微电子 | 18.86 | -522.83 | +0.58 | +3.17% | 187934 | 34970.16 | 3.17% | | 688668 | 鼎通科技 | 37.92 | 57.26 | +1.16 | +3.16% | 29553 | 11057.21 | 2.13% | | 300590 | 移为通信 | 14.13 | 35.59 | +0.43 | +3.14% | 105152 | 14639.08 | 2.97% | | 002729 | 好利科技 | 12.52 | 65.84 | +0.38 | +3.13% | 82445 | 10288.91 | 4.70% | | 002636 | 金安国纪 | 8.27 | 344.48 | +0.25 | +3.12% | 76546 | 6255.93 | 1.06% | | 300951 | 博硕科技 | 30.96 | 25.23 | +0.93 | +3.10% | 22613 | 6913.56 | 1.50% | | 301180 | 万祥科技 | 15.41 | 441.34 | +0.46 | +3.08% | 43238 | 6599.3 | 1.08% | | 301330 | 熵基科技 | 27.15 | 33.18 | +0.81 | +3.08% | 23777 | 6383.74 | 3.17% | | 603386 | 骏亚科技 | 11.77 | -132.44 | +0.35 | +3.06% | 59014 | 6890.12 | 1.81% | | 688667 | 菱电电控 | 42.77 | 144.52 | +1.27 | +3.06% | 3925 | 1661.716 | 0.76% | | 300903 | 科翔股份 | 8.76 | -13.28 | +0.26 | +3.06% | 120033 | 10365.63 | 3.64% | | 688662 | 富信科技 | 35.38 | 97.40 | +1.05 | +3.06% | 17413 | 6077.326 | 1.97% | | 688693 | 锴威特 | 37.41 | -65.93 | +1.11 | +3.06% | 16749 | 6235.732 | 4.41% | | 301205 | 联特科技 | 72.60 | 139.90 | +2.15 | +3.05% | 26099 | 18776.22 | 3.84% | | 300629 | 新劲刚 | 22.67 | 40.73 | +0.67 | +3.05% | 95501 | 21350.67 | 4.51% | | 603678 | 火炬电子 | 28.86 | 52.43 | +0.85 | +3.03% | 119207 | 34517.58 | 2.60% | | 600198 | 大唐电信 | 10.54 | 183.51 | +0.31 | +3.03% | 486359 | 50857.24 | 5.52% | | 002231 | 奥维通信 | 5.78 | -42.50 | +0.17 | +3.03% | 93199 | 5295.35 | 3.16% | | 688135 | 利扬芯片 | 18.39 | -189.01 | +0.54 | +3.03% | 28578 | 5198.92 | 1.43% | | 002055 | 得润电子 | 7.16 | -12.84 | +0.21 | +3.02% | 289053 | 20545.73 | 4.89% | | 300241 | 瑞丰光电 | 5.48 | 218.38 | +0.16 | +3.01% | 200087 | 10816.49 | 3.50% | | 688469 | 芯联集成-U | 5.17 | -28.46 | +0.15 | +2.99% | 726643.1 | 36992.34 | 1.65% | | 300474 | 景嘉微 | 87.55 | 673.08 | +2.54 | +2.99% | 131538 | 113367.6 | 4.02% | | 603002 | 宏昌电子 | 5.20 | 96.13 | +0.15 | +2.97% | 191361 | 9826.511 | 1.74% | | 603290 | 斯达半导 | 102.05 | 36.16 | +2.94 | +2.97% | 46852 | 47216.76 | 1.96% | | 300735 | 光弘科技 | 35.53 | 88.54 | +1.02 | +2.96% | 445309 | 157027.4 | 5.88% | | 300711 | 广哈通信 | 19.93 | 76.02 | +0.57 | +2.94% | 80207 | 15907.55 | 3.23% | | 300322 | 硕贝德 | 16.44 | -217.62 | +0.47 | +2.94% | 334978 | 54173.64 | 7.53% | | 688061 | 灿瑞科技 | 30.16 | 1614.62 | +0.86 | +2.94% | 9534 | 2839.517 | 2.20% | | 300909 | 汇创达 | 25.37 | 39.15 | +0.72 | +2.92% | 51801 | 13119.43 | 4.53% | | 000509 | 华塑控股 | 3.53 | -128.62 | +0.10 | +2.92% | 133198 | 4641.99 | 1.24% | | 688184 | 帕瓦股份 | 15.55 | -4.85 | +0.44 | +2.91% | 10906 | 1667.299 | 1.08% | | 603005 | 晶方科技 | 28.30 | 82.44 | +0.80 | +2.91% | 855411.1 | 240530.5 | 13.12% | | 688307 | 中润光学 | 25.20 | 36.29 | +0.71 | +2.90% | 16692 | 4164.912 | 2.93% | | 301182 | 凯旺科技 | 35.50 | -52.69 | +1.00 | +2.90% | 25352 | 8858.14 | 7.05% | | 688260 | 昀冢科技 | 18.47 | -15.68 | +0.52 | +2.90% | 41225 | 7487.022 | 3.44% | | 838971 | 天马新材 | 35.20 | 264.02 | +0.99 | +2.89% | 67317 | 22411.51 | 7.95% | | 688661 | 和林微纳 | 35.01 | -446.09 | +0.98 | +2.88% | 14827 | 5123.865 | 1.27% | | 300223 | 北京君正 | 75.45 | 76.78 | +2.11 | +2.88% | 130225 | 97340.71 | 3.10% | | 002897 | 意华股份 | 41.64 | 31.87 | +1.16 | +2.87% | 82671 | 34257.86 | 4.60% | | 688313 | 仕佳光子 | 14.38 | 404.71 | +0.40 | +2.86% | 99281 | 14029.77 | 2.16% | | 002413 | 雷科防务 | 4.68 | -9.25 | +0.13 | +2.86% | 346561 | 16178.44 | 2.77% | | 300582 | 英飞特 | 11.53 | -74.84 | +0.32 | +2.85% | 52641 | 5998.78 | 2.38% | | 605258 | 协和电子 | 28.25 | 43.14 | +0.78 | +2.84% | 16265 | 4551.38 | 1.85% | | 300546 | 雄帝科技 | 18.11 | -1330.84 | +0.50 | +2.84% | 111178 | 19748.33 | 8.36% | | 000020 | 深华发A | 14.22 | 265.94 | +0.39 | +2.82% | 42673 | 5954.51 | 2.36% | | 002151 | 北斗星通 | 28.96 | 214.99 | +0.79 | +2.80% | 151481 | 43571.43 | 3.42% | | 603083 | 剑桥科技 | 46.26 | 98.04 | +1.26 | +2.80% | 283625 | 129176.9 | 10.70% | | 002463 | 沪电股份 | 38.80 | 30.86 | +1.05 | +2.78% | 260524 | 99809.45 | 1.36% | | 688766 | 普冉股份 | 82.90 | 31.49 | +2.24 | +2.78% | 23673 | 19271.5 | 2.24% | | 600355 | 精伦电子 | 4.45 | -50.14 | +0.12 | +2.77% | 343891 | 15015.46 | 6.99% | | 603890 | 春秋电子 | 11.13 | 31.05 | +0.30 | +2.77% | 110739 | 12237.88 | 2.52% | | 300319 | 麦捷科技 | 13.00 | 34.52 | +0.35 | +2.77% | 287986 | 36839.54 | 3.47% | | 688233 | 神工股份 | 27.12 | -11023.85 | +0.73 | +2.77% | 41111 | 11007.84 | 2.41% | | 300956 | 英力股份 | 18.27 | -3170.98 | +0.49 | +2.76% | 62922 | 11377.33 | 7.03% | | 300548 | 博创科技 | 23.16 | -305.38 | +0.62 | +2.75% | 70446 | 16142.24 | 3.15% | | 300884 | 狄耐克 | 10.88 | 51.96 | +0.29 | +2.74% | 53727 | 5750.48 | 2.81% | | 688041 | 海光信息 | 126.48 | 155.77 | +3.37 | +2.74% | 194829 | 243172.7 | 2.20% | | 002137 | 实益达 | 6.02 | 1203.21 | +0.16 | +2.73% | 149737 | 8907.44 | 3.78% | | 300078 | 思创医惠 | 3.39 | -3.33 | +0.09 | +2.73% | 444385 | 14788.89 | 4.40% | | 600460 | 士兰微 | 29.10 | 265.57 | +0.77 | +2.72% | 587563 | 168816.8 | 3.53% | | 688486 | 龙迅股份 | 60.19 | 48.76 | +1.59 | +2.71% | 7962 | 4725.061 | 1.42% | | 002992 | 宝明科技 | 67.01 | -122.15 | +1.77 | +2.71% | 32406 | 21648.24 | 2.06% | | 688268 | 华特气体 | 53.50 | 35.35 | +1.41 | +2.71% | 12454 | 6589.828 | 1.04% | | 301051 | 信濠光电 | 32.30 | -28.24 | +0.85 | +2.70% | 105269 | 33878.74 | 7.86% | | 688146 | 中船特气 | 32.39 | 53.60 | +0.85 | +2.69% | 26657 | 8520.701 | 1.87% | | 600130 | 波导股份 | 5.34 | 1161.06 | +0.14 | +2.69% | 359984 | 18998.85 | 4.80% | | 300408 | 三环集团 | 36.63 | 34.38 | +0.96 | +2.69% | 188101 | 68472.52 | 1.01% | | 301608 | 博实结 | 63.51 | 32.40 | +1.65 | +2.67% | 11413 | 7155.98 | 6.75% | | 301106 | 骏成科技 | 32.75 | 36.50 | +0.85 | +2.66% | 15536 | 5056.75 | 5.32% | | 000823 | 超声电子 | 9.65 | 24.29 | +0.25 | +2.66% | 87020 | 8316.95 | 1.62% | | 688539 | 高华科技 | 25.09 | 57.67 | +0.65 | +2.66% | 14738 | 3647.134 | 1.66% | | 688629 | 华丰科技 | 33.63 | -969.85 | +0.87 | +2.66% | 85462 | 28368.15 | 5.19% | | 002813 | 路畅科技 | 26.78 | -64.94 | +0.69 | +2.64% | 25042 | 6639.35 | 2.11% | | 300502 | 新易盛 | 124.20 | 46.22 | +3.20 | +2.64% | 275272 | 341263.9 | 4.37% | | 301067 | 显盈科技 | 25.63 | 221.30 | +0.66 | +2.64% | 20157 | 5122.24 | 3.60% | | 301141 | 中科磁业 | 40.85 | 244.34 | +1.05 | +2.64% | 29203 | 11789.51 | 6.56% | | 002888 | 惠威科技 | 18.68 | -745.89 | +0.48 | +2.64% | 47859 | 8813.93 | 6.33% | | 300219 | 鸿利智汇 | 7.41 | 46.84 | +0.19 | +2.63% | 146319 | 10713.98 | 2.07% | | 300638 | 广和通 | 17.70 | 17.83 | +0.45 | +2.61% | 215211 | 37628.17 | 4.04% | | 300213 | 佳讯飞鸿 | 7.93 | 66.46 | +0.20 | +2.59% | 146377 | 11449.46 | 2.66% | | 300101 | 振芯科技 | 22.30 | 259968.50 | +0.56 | +2.58% | 223026 | 49171.64 | 3.96% | | 300743 | 天地数码 | 16.42 | 28.07 | +0.41 | +2.56% | 55460 | 8982.56 | 4.28% | | 603660 | 苏州科达 | 6.82 | -11.56 | +0.17 | +2.56% | 184754 | 12416.92 | 3.74% | | 002960 | 青鸟消防 | 11.24 | 17.12 | +0.28 | +2.55% | 61682 | 6874.98 | 1.00% | | 301002 | 崧盛股份 | 17.69 | 91.19 | +0.44 | +2.55% | 12059 | 2102.46 | 1.64% | | 300476 | 胜宏科技 | 40.46 | 41.05 | +1.00 | +2.53% | 201269 | 80811.46 | 2.35% | | 300393 | 中来股份 | 7.34 | -30.68 | +0.18 | +2.51% | 146528 | 10651.58 | 1.54% | | 300709 | 精研科技 | 39.97 | 49.82 | +0.98 | +2.51% | 81680 | 32171.06 | 5.49% | | 002313 | 日海智能 | 8.16 | -11.34 | +0.20 | +2.51% | 74952 | 6038.14 | 2.00% | | 300647 | 超频三 | 7.41 | -14.67 | +0.18 | +2.49% | 275936 | 20107.46 | 6.28% | | 300620 | 光库科技 | 47.46 | 172.00 | +1.15 | +2.48% | 54541 | 25588.95 | 2.21% | | 688618 | 三旺通信 | 22.71 | 38.08 | +0.55 | +2.48% | 9852 | 2203.138 | 0.90% | | 002848 | 高斯贝尔 | 9.10 | -11.74 | +0.22 | +2.48% | 75275 | 6791.92 | 4.61% | | 300602 | 飞荣达 | 19.48 | 71.58 | +0.47 | +2.47% | 142074 | 27348.65 | 3.63% | | 301589 | 诺瓦星云 | 184.19 | 26.23 | +4.44 | +2.47% | 7270 | 13222.64 | 3.93% | | 002138 | 顺络电子 | 31.54 | 32.31 | +0.76 | +2.47% | 124586 | 39376.28 | 1.65% | | 300807 | 天迈科技 | 33.66 | -42.94 | +0.81 | +2.47% | 31733 | 10659 | 6.47% | | 688286 | 敏芯股份 | 51.13 | -42.33 | +1.23 | +2.46% | 11482 | 5777.638 | 2.05% | | 603185 | 弘元绿能 | 20.43 | -6.29 | +0.49 | +2.46% | 177864 | 36414.77 | 2.62% | | 603160 | 汇顶科技 | 83.90 | 64.00 | +2.01 | +2.45% | 73014 | 60622.3 | 1.59% | | 688008 | 澜起科技 | 67.82 | 64.83 | +1.62 | +2.45% | 301784 | 202022.2 | 2.64% | | 603390 | 通达电气 | 9.24 | 87.19 | +0.22 | +2.44% | 68518 | 6282.05 | 1.96% | | 002881 | 美格智能 | 24.89 | 74.72 | +0.59 | +2.43% | 31319 | 7724.36 | 1.73% | | 002796 | 世嘉科技 | 11.42 | 92.98 | +0.27 | +2.42% | 97910 | 11135.13 | 4.32% | | 300504 | 天邑股份 | 16.60 | 289.54 | +0.39 | +2.41% | 50874 | 8339.77 | 2.33% | | 688220 | 翱捷科技-U | 40.50 | -34.44 | +0.95 | +2.40% | 48278 | 19321 | 2.15% | | 301571 | 国科天成 | 47.78 | 54.13 | +1.12 | +2.40% | 23230 | 10973.13 | 6.81% | | 600330 | 天通股份 | 7.68 | 55.71 | +0.18 | +2.40% | 234600 | 17791.07 | 1.90% | | 301308 | 江波龙 | 87.93 | 59.77 | +2.06 | +2.40% | 56309 | 48924.66 | 4.86% | | 300831 | 派瑞股份 | 15.39 | 67.88 | +0.36 | +2.40% | 91744 | 13964.61 | 4.97% | | 600584 | 长电科技 | 41.73 | 47.46 | +0.97 | +2.38% | 584666 | 241512.7 | 3.27% | | 688653 | 康希通信 | 13.35 | -224.15 | +0.31 | +2.38% | 107056 | 14178.32 | 3.86% | | 300433 | 蓝思科技 | 21.57 | 28.72 | +0.50 | +2.37% | 310165 | 66115.41 | 0.62% | | 300301 | *ST长方 | 1.73 | -13.88 | +0.04 | +2.37% | 161461 | 2761.31 | 2.04% | | 000988 | 华工科技 | 37.28 | 33.16 | +0.86 | +2.36% | 278095 | 102570.2 | 2.77% | | 600707 | 彩虹股份 | 7.38 | 16.72 | +0.17 | +2.36% | 367405 | 26754.52 | 1.02% | | 605111 | 新洁能 | 35.60 | 33.57 | +0.82 | +2.36% | 116080 | 40970.9 | 2.79% | | 002913 | 奥士康 | 24.99 | 22.22 | +0.57 | +2.33% | 31049 | 7696.42 | 1.17% | | 002655 | 共达电声 | 13.16 | 59.00 | +0.30 | +2.33% | 113793 | 14823.04 | 3.16% | | 688655 | 迅捷兴 | 11.44 | 343.16 | +0.26 | +2.33% | 19724 | 2220.326 | 1.48% | | 300565 | 科信技术 | 14.57 | -14.83 | +0.33 | +2.32% | 68712 | 9908.21 | 3.02% | | 002937 | 兴瑞科技 | 17.69 | 19.54 | +0.40 | +2.31% | 54869 | 9690.58 | 1.85% | | 300623 | 捷捷微电 | 35.96 | 68.21 | +0.81 | +2.30% | 264159 | 94211.46 | 3.94% | | 002049 | 紫光国微 | 67.04 | 37.73 | +1.51 | +2.30% | 237713 | 157624.9 | 2.80% | | 688401 | 路维光电 | 28.49 | 34.10 | +0.64 | +2.30% | 25783 | 7254.183 | 2.23% | | 300394 | 天孚通信 | 115.30 | 50.40 | +2.59 | +2.30% | 117697 | 135141.8 | 2.13% | | 300373 | 扬杰科技 | 46.81 | 26.08 | +1.05 | +2.29% | 94990 | 44032.97 | 1.75% | | 002376 | 新北洋 | 6.69 | 74.80 | +0.15 | +2.29% | 109044 | 7228.12 | 1.56% | | 301189 | 奥尼电子 | 24.65 | -50.96 | +0.55 | +2.28% | 22478 | 5469.45 | 5.48% | | 600353 | 旭光电子 | 8.08 | 67.62 | +0.18 | +2.28% | 272244 | 21779.5 | 3.28% | | 002449 | 国星光电 | 8.10 | 70.24 | +0.18 | +2.27% | 111373 | 8931.98 | 1.81% | | 603042 | 华脉科技 | 12.18 | -40.97 | +0.27 | +2.27% | 58928 | 7122.03 | 3.67% | | 002185 | 华天科技 | 12.19 | 78.05 | +0.27 | +2.27% | 1057050 | 127742.7 | 3.30% | | 002512 | 达华智能 | 4.53 | -16.84 | +0.10 | +2.26% | 369479 | 16449.64 | 3.52% | | 300835 | 龙磁科技 | 32.21 | 35.58 | +0.71 | +2.25% | 35503 | 11333.75 | 4.33% | | 300270 | 中威电子 | 7.35 | -31.31 | +0.16 | +2.23% | 103837 | 7545.91 | 4.04% | | 603118 | 共进股份 | 8.33 | -64.80 | +0.18 | +2.21% | 145909 | 11988.04 | 1.85% | | 600203 | 福日电子 | 12.05 | -24.94 | +0.26 | +2.21% | 561741 | 67161.72 | 9.47% | | 002296 | 辉煌科技 | 8.83 | 18.30 | +0.19 | +2.20% | 105218 | 9205.56 | 3.03% | | 301606 | 绿联科技 | 36.74 | 33.16 | +0.79 | +2.20% | 38246 | 13845.33 | 12.26% | | 002104 | 恒宝股份 | 6.99 | 44.37 | +0.15 | +2.19% | 144670 | 9986.42 | 2.43% | | 688596 | 正帆科技 | 37.31 | 23.24 | +0.80 | +2.19% | 41967 | 15476.79 | 1.46% | | 300790 | 宇瞳光学 | 16.81 | 49.29 | +0.36 | +2.19% | 176903 | 29355.62 | 6.22% | | 603068 | 博通集成 | 29.06 | -115.84 | +0.62 | +2.18% | 94385 | 27423.82 | 6.27% | | 688210 | 统联精密 | 20.97 | 38.28 | +0.44 | +2.14% | 46140 | 9607.692 | 4.31% | | 301517 | 陕西华达 | 56.79 | 120.03 | +1.19 | +2.14% | 25857 | 14522.71 | 6.09% | | 300397 | 天和防务 | 12.43 | -35.63 | +0.26 | +2.14% | 157657 | 19416.61 | 3.89% | | 301486 | 致尚科技 | 46.18 | 78.36 | +0.96 | +2.12% | 26619 | 12189.48 | 3.70% | | 300726 | 宏达电子 | 31.76 | 37.63 | +0.66 | +2.12% | 47423 | 14919.39 | 2.22% | | 688288 | 鸿泉物联 | 16.88 | -25.84 | +0.35 | +2.12% | 19241 | 3210.413 | 1.91% | | 300455 | 航天智装 | 14.31 | 119.65 | +0.29 | +2.07% | 138132 | 19585.36 | 1.95% | | 688375 | 国博电子 | 52.38 | 67.50 | +1.06 | +2.07% | 29473 | 15195.47 | 1.11% | | 832491 | 奥迪威 | 25.72 | 45.20 | +0.52 | +2.06% | 85547 | 21758.87 | 7.49% | | 002885 | 京泉华 | 13.38 | 1044.54 | +0.27 | +2.06% | 64676 | 8598.9 | 2.78% | | 300177 | 中海达 | 12.02 | -20.71 | +0.24 | +2.04% | 431764 | 50944.81 | 7.12% | | 600237 | 铜峰电子 | 7.05 | 48.27 | +0.14 | +2.03% | 169531 | 11861.49 | 2.80% | | 603236 | 移远通信 | 52.02 | 29.25 | +1.03 | +2.02% | 51172 | 26365.37 | 1.96% | | 603986 | 兆易创新 | 88.20 | 104.95 | +1.74 | +2.01% | 150326 | 131512.2 | 2.26% | | 603228 | 景旺电子 | 25.48 | 20.84 | +0.50 | +2.00% | 166681 | 42285.75 | 1.81% | | 688100 | 威胜信息 | 38.33 | 31.34 | +0.75 | +2.00% | 18550 | 7047.107 | 0.38% | | 002519 | 银河电子 | 5.68 | 31.67 | +0.11 | +1.97% | 258466 | 14559.8 | 2.31% | | 600060 | 海信视像 | 20.98 | 15.40 | +0.40 | +1.94% | 106778 | 22299.72 | 0.82% | | 688347 | 华虹公司 | 47.84 | 99.08 | +0.91 | +1.94% | 152038 | 72115.59 | 3.88% | | 603803 | 瑞斯康达 | 7.37 | -16.36 | +0.14 | +1.94% | 67813 | 4943.86 | 1.60% | | 600764 | 中国海防 | 26.98 | 57.24 | +0.51 | +1.93% | 70792 | 18871.53 | 1.00% | | 600877 | 电科芯片 | 14.36 | 89.40 | +0.27 | +1.92% | 126800 | 18077 | 1.38% | | 002587 | 奥拓电子 | 6.40 | -359.84 | +0.12 | +1.91% | 421541 | 26319.35 | 8.18% | | 600601 | 方正科技 | 3.74 | 68.93 | +0.07 | +1.91% | 759528 | 28131.48 | 1.82% | | 688093 | 世华科技 | 19.92 | 22.30 | +0.37 | +1.89% | 17300 | 3440.128 | 0.68% | | 688216 | 气派科技 | 22.37 | -26.40 | +0.41 | +1.87% | 23247 | 5139.607 | 2.19% | | 688282 | *ST导航 | 28.50 | -41.71 | +0.52 | +1.86% | 4427 | 1241.115 | 1.21% | | 301326 | 捷邦科技 | 74.56 | -139.08 | +1.36 | +1.86% | 26543 | 19288.96 | 9.88% | | 301041 | 金百泽 | 25.90 | 81.14 | +0.47 | +1.85% | 52693 | 13461.58 | 6.68% | | 003040 | 楚天龙 | 12.15 | -179.19 | +0.22 | +1.84% | 60581 | 7309.51 | 1.33% | | 688522 | 纳睿雷达 | 57.74 | 222.97 | +1.04 | +1.83% | 27753 | 15837.28 | 3.27% | | 603496 | 恒为科技 | 25.75 | 65.84 | +0.46 | +1.82% | 94547 | 24055.38 | 2.95% | | 600775 | 南京熊猫 | 9.56 | -28.64 | +0.17 | +1.81% | 259184 | 24548.07 | 3.86% | | 688981 | 中芯国际 | 93.97 | 194.43 | +1.67 | +1.81% | 764880.9 | 705526.8 | 3.85% | | 000938 | 紫光股份 | 25.92 | 34.58 | +0.46 | +1.81% | 782511.1 | 200408.6 | 2.74% | | 002972 | 科安达 | 10.30 | 31.67 | +0.18 | +1.78% | 25534 | 2607.43 | 1.92% | | 001309 | 德明利 | 81.70 | 21.78 | +1.41 | +1.76% | 31163 | 25122.34 | 3.56% | | 002446 | 盛路通信 | 7.08 | -145.15 | +0.12 | +1.72% | 263266 | 18532.28 | 3.11% | | 002017 | 东信和平 | 10.08 | 31.31 | +0.17 | +1.72% | 108229 | 10810.31 | 1.87% | | 600118 | 中国卫星 | 27.87 | -1415.78 | +0.47 | +1.72% | 201847 | 55692.49 | 1.71% | | 600563 | 法拉电子 | 128.20 | 26.60 | +2.15 | +1.71% | 21353 | 27189.14 | 0.95% | | 300710 | 万隆光电 | 19.23 | 176.38 | +0.32 | +1.69% | 32159 | 6141.43 | 3.61% | | 603738 | 泰晶科技 | 15.78 | 55.59 | +0.26 | +1.68% | 97050 | 15175.55 | 2.49% | | 300516 | 久之洋 | 36.24 | 109.05 | +0.59 | +1.65% | 16289 | 5872.34 | 0.90% | | 688418 | 震有科技 | 31.83 | -221.21 | +0.51 | +1.63% | 74992 | 23472.47 | 3.87% | | 301366 | 一博科技 | 46.19 | 64.19 | +0.74 | +1.63% | 29929 | 13647.84 | 5.47% | | 300581 | 晨曦航空 | 12.49 | 507.43 | +0.20 | +1.63% | 194388 | 23978.92 | 3.53% | | 603267 | 鸿远电子 | 41.23 | 62.14 | +0.66 | +1.63% | 42518 | 17509.37 | 1.84% | | 600980 | 北矿科技 | 15.68 | 30.01 | +0.25 | +1.62% | 36563 | 5698.53 | 2.08% | | 001373 | 翔腾新材 | 27.70 | 135.72 | +0.44 | +1.61% | 15886 | 4373.03 | 4.79% | | 300308 | 中际旭创 | 134.14 | 32.48 | +2.13 | +1.61% | 279134 | 371029.6 | 2.50% | | 300045 | 华力创通 | 25.26 | -939.13 | +0.40 | +1.61% | 248761 | 62292.82 | 4.82% | | 001314 | 亿道信息 | 43.06 | 111.20 | +0.68 | +1.60% | 86551 | 36172.48 | 16.72% | | 300991 | 创益通 | 20.34 | 174.43 | +0.32 | +1.60% | 55605 | 11210.82 | 6.19% | | 603712 | 七一二 | 17.62 | 130.03 | +0.27 | +1.56% | 147627 | 25779.24 | 1.91% | | 688450 | 光格科技 | 23.75 | 1961.46 | +0.36 | +1.54% | 4068 | 955.126 | 1.09% | | 000970 | 中科三环 | 10.57 | 1316.26 | +0.16 | +1.54% | 213291 | 22353.08 | 1.75% | | 600100 | 同方股份 | 7.28 | -354.75 | +0.11 | +1.53% | 589540 | 42508.66 | 1.76% | | 688489 | 三未信安 | 37.24 | 102.00 | +0.56 | +1.53% | 9651 | 3550.935 | 1.93% | | 603936 | 博敏电子 | 8.89 | -9.81 | +0.13 | +1.48% | 210215 | 18578.79 | 3.33% | | 002600 | 领益智造 | 8.27 | 36.54 | +0.12 | +1.47% | 1917987 | 156607.1 | 2.78% | | 688132 | 邦彦技术 | 16.62 | -36.50 | +0.24 | +1.47% | 25678 | 4191.396 | 2.37% | | 300628 | 亿联网络 | 38.62 | 19.84 | +0.55 | +1.44% | 69154 | 26526.61 | 0.96% | | 000021 | 深科技 | 20.21 | 36.70 | +0.28 | +1.40% | 656191 | 130711 | 4.21% | | 688475 | 萤石网络 | 32.56 | 47.83 | +0.45 | +1.40% | 37116 | 11996.79 | 0.92% | | 000733 | 振华科技 | 47.18 | 20.62 | +0.65 | +1.40% | 97948 | 45784.85 | 1.77% | | 002429 | 兆驰股份 | 5.13 | 13.75 | +0.07 | +1.38% | 476220 | 24243.68 | 1.05% | | 601138 | 工业富联 | 23.56 | 20.62 | +0.32 | +1.38% | 978676 | 228795.2 | 0.49% | | 002916 | 深南电路 | 103.94 | 26.95 | +1.41 | +1.38% | 51396 | 52764.91 | 1.01% | | 002384 | 东山精密 | 27.63 | 27.74 | +0.37 | +1.36% | 884560 | 243586.6 | 6.38% | | 300065 | 海兰信 | 9.03 | -56.62 | +0.12 | +1.35% | 171113 | 15279.43 | 2.61% | | 688439 | 振华风光 | 60.35 | 26.10 | +0.80 | +1.34% | 15954 | 9543.003 | 1.40% | | 300965 | *ST恒宇 | 33.23 | -13.18 | +0.44 | +1.34% | 3369 | 1108.86 | 2.05% | | 300205 | ST天喻 | 5.36 | -17.76 | +0.07 | +1.32% | 58340 | 3105.72 | 1.37% | | 301280 | 珠城科技 | 43.22 | 24.19 | +0.53 | +1.24% | 16132 | 6932.96 | 6.11% | | 688519 | 南亚新材 | 22.49 | 152.55 | +0.27 | +1.22% | 16588 | 3694.846 | 0.71% | | 002281 | 光迅科技 | 44.86 | 53.26 | +0.53 | +1.20% | 275154 | 121825.9 | 3.56% | | 688665 | 四方光电 | 30.11 | 32.42 | +0.35 | +1.18% | 13600 | 4066.547 | 1.36% | | 688788 | 科思科技 | 30.73 | -15.06 | +0.35 | +1.15% | 11242 | 3421.526 | 1.06% | | 300657 | 弘信电子 | 20.67 | -72.63 | +0.23 | +1.13% | 356294 | 72146.38 | 7.80% | | 002383 | 合众思壮 | 9.01 | 16.00 | +0.10 | +1.12% | 500015 | 44526.78 | 8.11% | | 002506 | 协鑫集成 | 2.75 | 165.61 | +0.03 | +1.10% | 1261229 | 34478.22 | 2.16% | | 601869 | 长飞光纤 | 28.67 | 21.95 | +0.31 | +1.09% | 30599 | 8729.1 | 0.75% | | 688416 | 恒烁股份 | 34.47 | -15.73 | +0.37 | +1.09% | 14746 | 5001.938 | 3.14% | | 002396 | 星网锐捷 | 17.82 | 27.26 | +0.19 | +1.08% | 96217 | 17046.12 | 1.65% | | 300787 | 海能实业 | 14.34 | 52.42 | +0.15 | +1.06% | 177343 | 25042.54 | 10.98% | | 600171 | 上海贝岭 | 40.31 | 92.48 | +0.42 | +1.05% | 705750 | 278530.6 | 9.96% | | 300155 | 安居宝 | 4.88 | -38.34 | +0.05 | +1.04% | 145722 | 6999.19 | 4.41% | | 300531 | 优博讯 | 16.53 | -23.35 | +0.16 | +0.98% | 204963 | 33214.02 | 6.50% | | 002179 | 中航光电 | 41.24 | 29.55 | +0.39 | +0.95% | 86012 | 35252.27 | 0.42% | | 600405 | 动力源 | 4.29 | -7.86 | +0.04 | +0.94% | 107947 | 4610.16 | 1.95% | | 300627 | 华测导航 | 37.95 | 37.40 | +0.35 | +0.93% | 76981 | 29143.5 | 1.70% | | 002792 | 通宇通讯 | 15.05 | 103.75 | +0.13 | +0.87% | 191918 | 28686.74 | 6.12% | | 600776 | 东方通信 | 11.82 | 104.70 | +0.10 | +0.85% | 186137 | 21804.45 | 1.95% | | 688011 | 新光光电 | 17.98 | -35.41 | +0.15 | +0.84% | 11026 | 1956.29 | 1.10% | | 688592 | 司南导航 | 39.60 | 70.46 | +0.32 | +0.81% | 4819 | 1895.487 | 1.72% | | 688027 | 国盾量子 | 248.10 | -199.61 | +2.00 | +0.81% | 26408 | 64286.33 | 3.29% | | 300689 | 澄天伟业 | 27.62 | -963.97 | +0.22 | +0.80% | 14654 | 4020.32 | 1.45% | | 603501 | 韦尔股份 | 105.79 | 50.19 | +0.84 | +0.80% | 167098 | 175487.1 | 1.38% | | 688538 | 和辉光电-U | 2.52 | -13.32 | +0.02 | +0.80% | 699190 | 17559.81 | 1.22% | | 002415 | 海康威视 | 30.96 | 21.39 | +0.24 | +0.78% | 364476 | 112516.4 | 0.40% | | 603773 | 沃格光电 | 23.86 | -158.98 | +0.18 | +0.76% | 83440 | 19826.91 | 4.10% | | 833914 | 远航精密 | 17.31 | 47.97 | +0.13 | +0.76% | 75295 | 12513.77 | 7.53% | | 300666 | 江丰电子 | 73.98 | 56.22 | +0.54 | +0.74% | 99997 | 73290.46 | 4.53% | | 688403 | 汇成股份 | 9.62 | 52.09 | +0.07 | +0.73% | 193314 | 18477.33 | 3.34% | | 300114 | 中航电测 | 68.75 | 397.35 | +0.50 | +0.73% | 182780 | 124084.2 | 3.09% | | 000727 | 冠捷科技 | 2.75 | 43.93 | +0.02 | +0.73% | 1117012 | 30533.19 | 2.47% | | 002465 | 海格通信 | 12.39 | 58.09 | +0.09 | +0.73% | 607462 | 74829.29 | 2.50% | | 600745 | 闻泰科技 | 42.98 | -106.15 | +0.30 | +0.70% | 308336 | 130798.4 | 2.48% | | 002213 | 大为股份 | 11.47 | -46.60 | +0.08 | +0.70% | 91791 | 10411.91 | 4.46% | | 301391 | 卡莱特 | 40.58 | 36.90 | +0.28 | +0.69% | 20922 | 8390.24 | 4.24% | | 002660 | 茂硕电源 | 8.74 | 56.75 | +0.06 | +0.69% | 112251 | 9727.97 | 4.37% | | 688002 | 睿创微纳 | 47.60 | 36.04 | +0.32 | +0.68% | 76180 | 36128.78 | 1.70% | | 300940 | 南极光 | 15.01 | -16.26 | +0.10 | +0.67% | 62698 | 9388.77 | 4.25% | | 002456 | 欧菲光 | 15.11 | 118.18 | +0.10 | +0.67% | 3861980 | 574949.3 | 11.87% | | 000561 | 烽火电子 | 9.11 | 403.71 | +0.06 | +0.66% | 114056 | 10321.14 | 1.89% | | 300847 | 中船汉光 | 18.26 | 45.77 | +0.12 | +0.66% | 58611 | 10594.51 | 1.98% | | 689009 | 九号公司-WD | 45.31 | 27.32 | +0.29 | +0.64% | 47777 | 21687.9 | 0.87% | | 002841 | 视源股份 | 37.95 | 21.32 | +0.24 | +0.64% | 65231 | 24591.64 | 1.25% | | 002369 | 卓翼科技 | 6.35 | -10.00 | +0.04 | +0.63% | 291370 | 18415.7 | 5.15% | | 301165 | 锐捷网络 | 51.00 | 54.24 | +0.31 | +0.61% | 27359 | 13918.38 | 4.01% | | 600498 | 烽火通信 | 18.47 | 38.30 | +0.11 | +0.60% | 274152 | 49947.06 | 2.35% | | 002180 | 纳思达 | 27.43 | -7.33 | +0.16 | +0.59% | 132377 | 36115.89 | 0.97% | | 300449 | 汉邦高科 | 7.11 | -26.42 | +0.04 | +0.57% | 114592 | 8061.68 | 3.87% | | 002236 | 大华股份 | 16.93 | 7.62 | +0.09 | +0.53% | 458550 | 77039.98 | 2.18% | | 000636 | 风华高科 | 15.87 | 56.07 | +0.08 | +0.51% | 169458 | 26741.82 | 1.46% | | 600183 | 生益科技 | 20.81 | 30.88 | +0.10 | +0.48% | 127643 | 26460.06 | 0.54% | | 002214 | 大立科技 | 12.60 | -19.53 | +0.06 | +0.48% | 60779 | 7645.85 | 1.27% | | 688372 | 伟测科技 | 68.05 | 85.71 | +0.32 | +0.47% | 17536 | 11841.56 | 2.23% | | 688272 | 富吉瑞 | 17.68 | -72.46 | +0.08 | +0.45% | 8655 | 1523.511 | 1.14% | | 600888 | 新疆众和 | 7.51 | 8.06 | +0.03 | +0.40% | 173089 | 12906.32 | 1.26% | | 601231 | 环旭电子 | 15.06 | 17.79 | +0.06 | +0.40% | 141674 | 21366.85 | 0.65% | | 300698 | 万马科技 | 38.98 | 94.47 | +0.13 | +0.33% | 30575 | 11787.92 | 2.58% | | 688584 | 上海合晶 | 21.63 | 128.76 | +0.07 | +0.32% | 71779 | 15323.81 | 12.75% | | 688683 | 莱尔科技 | 19.92 | 93.95 | +0.06 | +0.30% | 7680 | 1523.285 | 0.49% | | 688311 | 盟升电子 | 32.59 | -27.52 | +0.09 | +0.28% | 41727 | 13412.04 | 2.53% | | 002025 | 航天电器 | 54.14 | 43.64 | +0.14 | +0.26% | 34350 | 18601.97 | 0.76% | | 000100 | TCL科技 | 4.81 | 42.43 | +0.01 | +0.21% | 6304191 | 300228.9 | 3.48% | | 002935 | 天奥电子 | 15.74 | 84.28 | +0.03 | +0.19% | 63470 | 9919.89 | 1.53% | | 688387 | 信科移动-U | 6.27 | -66.05 | +0.01 | +0.16% | 281087 | 17501.56 | 2.04% | | 000576 | 甘化科工 | 7.31 | -12.27 | +0.01 | +0.14% | 93414 | 6724.37 | 2.15% | | 000063 | 中兴通讯 | 32.32 | 16.46 | +0.03 | +0.09% | 1234231 | 395414.3 | 3.06% | | 600839 | 四川长虹 | 11.92 | 99.42 | +0.01 | +0.08% | 5249924 | 609464.8 | 11.38% | | 002289 | ST宇顺 | 3.84 | -57.19 | 0.00 | 0.00% | 47610 | 1797.77 | 1.80% | | 833346 | 威贸电子 | 30.51 | 59.94 | 0.00 | 0.00% | 66537 | 20700.51 | 24.58% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 301150 | 中一科技 | 24.02 | -107.78 | -0.01 | -0.04% | 49125 | 11700.68 | 5.31% | | 600435 | 北方导航 | 10.46 | -236.50 | -0.01 | -0.10% | 340995 | 35490.62 | 2.27% | | 688511 | 天微电子 | 20.03 | 111.15 | -0.02 | -0.10% | 22055 | 4409.434 | 2.14% | | 600562 | 国睿科技 | 18.40 | 39.82 | -0.03 | -0.16% | 115486 | 21374.55 | 0.94% | | 300866 | 安克创新 | 83.16 | 23.59 | -0.14 | -0.17% | 30754 | 25570.43 | 1.04% | | 002938 | 鹏鼎控股 | 32.70 | 22.19 | -0.07 | -0.21% | 143799 | 46768.76 | 0.62% | | 688175 | 高凌信息 | 17.39 | -425.53 | -0.04 | -0.23% | 18115 | 3136.407 | 3.10% | | 688608 | 恒玄科技 | 241.08 | 98.12 | -0.87 | -0.36% | 18503 | 44745.74 | 1.54% | | 002475 | 立讯精密 | 38.37 | 21.93 | -0.14 | -0.36% | 799316.9 | 305388 | 1.11% | | 000725 | 京东方A | 4.39 | 34.18 | -0.02 | -0.45% | 6952510 | 303377.2 | 1.89% | | 002351 | 漫步者 | 15.87 | 29.37 | -0.08 | -0.50% | 455700 | 70900.07 | 8.75% | | 831526 | 凯华材料 | 35.50 | 142.78 | -0.19 | -0.53% | 28544 | 9818.722 | 5.47% | | 688183 | 生益电子 | 32.79 | 152.23 | -0.19 | -0.58% | 63955 | 20877.81 | 0.77% | | 600151 | 航天机电 | 8.94 | -26.85 | -0.06 | -0.67% | 277500 | 24747.31 | 1.93% | | 603296 | 华勤技术 | 59.53 | 21.81 | -0.45 | -0.75% | 87936 | 52484.66 | 3.61% | | 688707 | 振华新材 | 12.72 | -24.31 | -0.10 | -0.78% | 228371 | 28419.87 | 4.49% | | 300870 | 欧陆通 | 73.77 | 24.13 | -0.58 | -0.78% | 90438 | 65239.84 | 8.94% | | 920008 | 成电光信 | 38.34 | 57.60 | -0.31 | -0.80% | 16505 | 6184.019 | 6.82% | | 002528 | ST英飞拓 | 3.02 | -7.59 | -0.03 | -0.98% | 324105 | 9674.81 | 3.10% | | 301628 | 强达电路 | 97.98 | 71.02 | -1.03 | -1.04% | 27873 | 27250.32 | 14.79% | | 003031 | 中瓷电子 | 53.82 | 47.08 | -0.63 | -1.16% | 41791 | 22252.62 | 2.62% | | 830809 | 安达科技 | 6.88 | -5.42 | -0.10 | -1.43% | 210352 | 13869.94 | 6.56% | | 834950 | 迅安科技 | 21.80 | 23.15 | -0.32 | -1.45% | 18390 | 3971.583 | 5.96% | | 837821 | 则成电子 | 35.16 | 122.25 | -0.59 | -1.65% | 30478 | 10635.62 | 5.99% | | 002241 | 歌尔股份 | 24.14 | 32.94 | -0.44 | -1.79% | 1455284 | 350777 | 4.76% | | 603023 | *ST威帝 | 2.72 | -108.99 | -0.05 | -1.81% | 89225 | 2413.93 | 1.59% | | 000045 | 深纺织A | 10.98 | 60.73 | -0.22 | -1.96% | 157705 | 17185.02 | 3.45% | | 000050 | 深天马A | 9.28 | -29.24 | -0.19 | -2.01% | 713515.1 | 65636.75 | 2.90% | | 600360 | ST华微 | 4.95 | 40.63 | -0.11 | -2.17% | 460204 | 22616.89 | 4.79% | | 603186 | 华正新材 | 29.61 | -43.51 | -0.73 | -2.41% | 57323 | 17005.47 | 4.04% | | 300762 | 上海瀚讯 | 26.32 | -75.73 | -0.71 | -2.63% | 558953 | 145810 | 8.90% | | 300555 | ST路通 | 6.99 | -27.42 | -0.19 | -2.65% | 56717 | 3990.4 | 2.87% | | 872374 | 云里物里 | 35.87 | 107.10 | -0.98 | -2.66% | 35126 | 12077.58 | 10.43% | | 002426 | 胜利精密 | 2.51 | -10.56 | -0.07 | -2.71% | 1503367 | 37517.4 | 4.42% | | 836395 | 朗鸿科技 | 15.54 | 33.77 | -0.48 | -3.00% | 45004 | 6995.781 | 7.95% | | 301516 | 中远通 | 19.42 | -267.87 | -0.68 | -3.38% | 103306 | 19692.46 | 15.82% | | 870199 | 倍益康 | 22.06 | 46.26 | -0.89 | -3.88% | 23471 | 5083.845 | 6.31% | | 002866 | 传艺科技 | 19.56 | 266.00 | -0.93 | -4.54% | 421983 | 80379.26 | 23.28% | | 688636 | 智明达 | 27.80 | 122.92 | -1.34 | -4.60% | 49120 | 13919.76 | 4.37% | | 301157 | 华塑科技 | 38.95 | 58.13 | -1.88 | -4.60% | 27849 | 10724.61 | 13.48% | | 832876 | 慧为智能 | 23.83 | 870.28 | -1.17 | -4.68% | 31657 | 7388.398 | 8.28% | | 600898 | *ST美讯 | 1.96 | -5.90 | -0.10 | -4.85% | 46061 | 907.36 | 1.82% | | 002388 | ST新亚 | 4.55 | -9.31 | -0.24 | -5.01% | 24479 | 1113.79 | 0.49% | | 002217 | *ST合泰 | 2.45 | -0.77 | -0.13 | -5.04% | 1026338 | 25350.54 | 3.29% | | 870357 | 雅葆轩 | 24.33 | 41.61 | -1.42 | -5.51% | 53120 | 12817.32 | 15.64% | | 831167 | 鑫汇科 | 25.42 | 70.11 | -1.71 | -6.30% | 31428 | 7845.514 | 10.93% | | 300042 | 朗科科技 | 22.26 | -59.35 | -1.50 | -6.31% | 172043 | 37348.28 | 8.59% | | 872190 | 雷神科技 | 22.84 | 91.43 | -1.64 | -6.70% | 92967 | 21108.43 | 9.42% | | 832110 | 雷特科技 | 30.91 | 30.26 | -2.44 | -7.32% | 19771 | 6016.987 | 16.44% | | 002387 | 维信诺 | 13.49 | -6.28 | -1.12 | -7.67% | 2229539 | 325305.9 | 16.06% | | 870976 | 视声智能 | 22.69 | 32.19 | -2.32 | -9.28% | 79171 | 18020.41 | 30.71% | | 871857 | 泓禧科技 | 18.40 | 73.96 | -1.92 | -9.45% | 41658 | 7643.51 | 5.63% | | 002402 | 和而泰 | 19.21 | 50.43 | -2.13 | -9.98% | 3225059 | 644295.5 | 40.24% | | 600345 | 长江通信 | 25.72 | 44.17 | -2.86 | -10.01% | 272259 | 70699.96 | 13.75% | | 873001 | 纬达光电 | 20.56 | 129.12 | -2.81 | -12.02% | 103086 | 21192.05 | 11.62% |
|