|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)山西省上涨家数:7下跌家数:32平均涨幅:-1.13%平均换手:2.65%总成交额:76.93亿元 更新时间：2024-11-22 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.48 | -422.08 | +0.32 | +10.13% | 3429046 | 115167.6 | 24.03% | | 300486 | 东杰智能 | 7.86 | -10.06 | +0.55 | +7.52% | 732996.9 | 57706.57 | 18.52% | | 600539 | 狮头股份 | 7.45 | -25.35 | +0.40 | +5.67% | 106986 | 7843.53 | 4.65% | | 002360 | 同德化工 | 5.57 | 6.84 | +0.06 | +1.09% | 102912 | 5736.84 | 3.14% | | 600617 | 国新能源 | 2.95 | 53.35 | +0.02 | +0.68% | 288974 | 8672.471 | 1.63% | | 871970 | 大禹生物 | 7.90 | -73.85 | +0.03 | +0.38% | 73023 | 5864.196 | 10.52% | | 601006 | 大秦铁路 | 6.75 | 13.08 | +0.01 | +0.15% | 401513 | 27146.67 | 0.22% | | 600495 | 晋西车轴 | 4.00 | 200.00 | 0.00 | 0.00% | 132678 | 5329.25 | 1.10% | | 002753 | 永东股份 | 6.79 | 20.55 | -0.01 | -0.15% | 55165 | 3752.37 | 2.27% | | 000755 | 山西高速 | 4.89 | 15.84 | -0.03 | -0.61% | 102193 | 5058.2 | 0.70% | | 000767 | 晋控电力 | 2.68 | -11.77 | -0.02 | -0.74% | 306537 | 8291.76 | 1.05% | | 832982 | 锦波生物 | 219.51 | 30.96 | -2.49 | -1.12% | 2245 | 4968.547 | 0.49% | | 600408 | 安泰集团 | 2.10 | -3.90 | -0.03 | -1.41% | 109738 | 2333.88 | 1.09% | | 000968 | 蓝焰控股 | 6.91 | 15.92 | -0.10 | -1.43% | 76386 | 5351.36 | 0.79% | | 600780 | 通宝能源 | 6.00 | 13.11 | -0.09 | -1.48% | 54082 | 3274.73 | 0.47% | | 600169 | 太原重工 | 2.44 | 54.83 | -0.04 | -1.61% | 205048 | 5061.15 | 0.62% | | 600348 | 华阳股份 | 7.61 | 10.07 | -0.14 | -1.81% | 229674 | 17574.48 | 0.64% | | 600157 | 永泰能源 | 1.61 | 16.99 | -0.03 | -1.83% | 6363803 | 103313.6 | 2.86% | | 600234 | *ST科新 | 4.82 | -9.12 | -0.09 | -1.83% | 30616 | 1465.96 | 1.17% | | 300158 | 振东制药 | 4.90 | -1649.39 | -0.10 | -2.00% | 157663 | 7787.14 | 1.57% | | 600351 | 亚宝药业 | 6.20 | 20.23 | -0.13 | -2.05% | 98587 | 6174.95 | 1.37% | | 000983 | 山西焦煤 | 8.36 | 11.93 | -0.18 | -2.11% | 290273 | 24476.33 | 0.63% | | 003002 | 壶化股份 | 20.80 | 27.04 | -0.45 | -2.12% | 47939 | 10324.35 | 2.62% | | 000737 | 北方铜业 | 9.18 | 25.20 | -0.20 | -2.13% | 311660 | 28877.67 | 4.29% | | 000825 | 太钢不锈 | 3.65 | -15.56 | -0.08 | -2.14% | 231754 | 8528.21 | 0.41% | | 601001 | 晋控煤业 | 14.31 | 7.29 | -0.32 | -2.19% | 137579 | 19876.7 | 0.82% | | 603112 | 华翔股份 | 12.78 | 13.40 | -0.29 | -2.22% | 16438 | 2116.25 | 0.38% | | 000403 | 派林生物 | 21.76 | 19.20 | -0.53 | -2.38% | 60777 | 13347.69 | 0.89% | | 002500 | 山西证券 | 6.40 | 28.19 | -0.16 | -2.44% | 292383 | 18977.77 | 0.81% | | 600771 | 广誉远 | 19.18 | 135.10 | -0.51 | -2.59% | 52848 | 10241.67 | 1.08% | | 600740 | 山西焦化 | 4.25 | 44.02 | -0.12 | -2.75% | 196776 | 8486.07 | 0.77% | | 600123 | 兰花科创 | 8.68 | 12.82 | -0.25 | -2.80% | 212933 | 18710.37 | 1.43% | | 300069 | 金利华电 | 14.81 | 71.65 | -0.45 | -2.95% | 26569 | 4020.94 | 2.27% | | 600809 | 山西汾酒 | 201.80 | 19.92 | -6.68 | -3.20% | 43147 | 88145.63 | 0.35% | | 600691 | 阳煤化工 | 2.41 | -3.76 | -0.08 | -3.21% | 240531 | 5902.06 | 1.01% | | 601699 | 潞安环能 | 14.92 | 12.93 | -0.50 | -3.24% | 192656 | 29124.87 | 0.64% | | 000723 | 美锦能源 | 4.92 | -27.66 | -0.17 | -3.34% | 644059 | 32079.73 | 1.50% | | 300254 | 仟源医药 | 9.09 | 27.18 | -0.33 | -3.50% | 72694 | 6701.22 | 3.23% | | 600546 | 山煤国际 | 12.57 | 10.63 | -0.46 | -3.53% | 198123 | 25277.95 | 1.00% | | 600281 | 华阳新材 | 3.85 | -12.18 | -0.16 | -3.99% | 160041 | 6250.3 | 3.11% |
|