|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)铁路、船舶、航空航天和其他运输设备制造业上涨家数:8下跌家数:76平均涨幅:-2.33%平均换手:2.84%总成交额:209.51亿元 更新时间：2024-11-22 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 33.79 | 93.06 | +3.79 | +12.63% | 100010 | 33055.58 | 31.13% | | 834058 | 华洋赛车 | 31.08 | 26.63 | +0.80 | +2.64% | 19372 | 6033.472 | 13.83% | | 688685 | 迈信林 | 39.22 | 151.32 | +0.97 | +2.54% | 42841.25 | 17073.24 | 2.95% | | 688543 | 国科军工 | 52.32 | 46.58 | +0.44 | +0.85% | 44750.9 | 23720.11 | 5.48% | | 688367 | 工大高科 | 16.21 | 50.13 | +0.11 | +0.68% | 12939.54 | 2088.017 | 1.48% | | 603261 | 立航科技 | 33.55 | -25.10 | +0.20 | +0.60% | 35946 | 12157.82 | 13.67% | | 002389 | 航天彩虹 | 19.78 | 1109.58 | +0.04 | +0.20% | 327158 | 65497.77 | 3.30% | | 002625 | 光启技术 | 39.97 | 127.96 | +0.01 | +0.03% | 605285 | 245994.8 | 3.41% | | 300589 | 江龙船艇 | 13.15 | 94.56 | -0.01 | -0.08% | 85043 | 11294.03 | 3.67% | | 300600 | ST瑞科 | 7.19 | -118.81 | -0.02 | -0.28% | 33644 | 2440.09 | 1.46% | | 300719 | 安达维尔 | 19.74 | 50.45 | -0.06 | -0.30% | 116812 | 23006.58 | 6.50% | | 600760 | 中航沈飞 | 49.76 | 55.73 | -0.27 | -0.54% | 370166 | 186400.1 | 1.35% | | 300775 | 三角防务 | 25.48 | 33.29 | -0.17 | -0.66% | 182772 | 47084.37 | 3.43% | | 601890 | 亚星锚链 | 8.00 | 30.23 | -0.07 | -0.87% | 159618 | 12904.17 | 1.66% | | 600495 | 晋西车轴 | 3.96 | 198.00 | -0.04 | -1.00% | 160043 | 6419.1 | 1.32% | | 603508 | 思维列控 | 23.72 | 18.26 | -0.25 | -1.04% | 64788 | 15595.1 | 1.70% | | 600685 | 中船防务 | 24.82 | 166.17 | -0.28 | -1.12% | 75257 | 18787.62 | 0.92% | | 002985 | 北摩高科 | 23.61 | -164.21 | -0.27 | -1.13% | 36819 | 8818.13 | 1.78% | | 600099 | 林海股份 | 9.39 | 147.83 | -0.13 | -1.37% | 45858 | 4426.17 | 2.09% | | 603766 | 隆鑫通用 | 7.88 | 23.40 | -0.11 | -1.38% | 307983 | 24557.1 | 1.50% | | 600482 | 中国动力 | 23.33 | 47.28 | -0.33 | -1.39% | 220932 | 51464.35 | 0.98% | | 603529 | 爱玛科技 | 37.88 | 17.39 | -0.55 | -1.43% | 33688 | 12777.98 | 0.40% | | 688563 | 航材股份 | 57.36 | 50.68 | -1.01 | -1.73% | 9274.7 | 5380.858 | 1.26% | | 600967 | 内蒙一机 | 7.89 | 21.40 | -0.15 | -1.87% | 132587 | 10549.86 | 0.78% | | 688459 | 哈铁科技 | 9.86 | 35.96 | -0.19 | -1.89% | 20489.36 | 2038.819 | 1.17% | | 002105 | 信隆健康 | 5.12 | 4619.63 | -0.10 | -1.92% | 37310 | 1938.84 | 1.02% | | 600893 | 航发动力 | 41.47 | 98.99 | -0.83 | -1.96% | 130791 | 54893.57 | 0.49% | | 600372 | 中航机载 | 12.64 | 42.50 | -0.26 | -2.02% | 240993 | 30768.48 | 0.51% | | 601989 | 中国重工 | 4.85 | 423.19 | -0.10 | -2.02% | 934000.9 | 45643.1 | 0.41% | | 601766 | 中国中车 | 8.00 | 17.93 | -0.17 | -2.08% | 653650 | 52750.92 | 0.27% | | 603111 | 康尼机电 | 6.10 | 13.56 | -0.13 | -2.09% | 118674 | 7415.04 | 1.42% | | 688009 | 中国通号 | 6.48 | 20.99 | -0.14 | -2.11% | 280998.3 | 18437.33 | 0.33% | | 600150 | 中国船舶 | 35.52 | 59.57 | -0.81 | -2.23% | 330511 | 118385 | 0.74% | | 600679 | 上海凤凰 | 10.96 | 90.38 | -0.25 | -2.23% | 46183 | 5148.64 | 1.37% | | 688187 | 时代电气 | 46.79 | 18.58 | -1.07 | -2.24% | 42286.06 | 20095.24 | 1.51% | | 600038 | 中直股份 | 39.87 | 112.66 | -0.92 | -2.26% | 60840 | 24490.76 | 1.03% | | 688285 | 高铁电气 | 7.72 | 142.91 | -0.19 | -2.40% | 21104.57 | 1650.849 | 0.56% | | 600316 | 洪都航空 | 34.75 | 658.76 | -0.86 | -2.42% | 101358 | 35627.78 | 1.41% | | 688569 | 铁科轨道 | 22.35 | 36.49 | -0.56 | -2.44% | 8760.66 | 1984.448 | 0.42% | | 600765 | 中航重机 | 20.22 | 22.80 | -0.52 | -2.51% | 149079 | 30523.94 | 1.01% | | 605001 | 威奥股份 | 6.05 | 7.45 | -0.16 | -2.58% | 43339 | 2663.5 | 1.10% | | 000768 | 中航西飞 | 26.91 | 74.78 | -0.74 | -2.68% | 198360 | 53964.9 | 0.72% | | 003009 | 中天火箭 | 43.52 | 92.08 | -1.22 | -2.73% | 23077 | 10174.87 | 1.49% | | 603129 | 春风动力 | 144.31 | 16.98 | -4.15 | -2.80% | 13111 | 19077.04 | 0.87% | | 300696 | 爱乐达 | 16.62 | -94.13 | -0.49 | -2.86% | 54293 | 9202.09 | 2.91% | | 000697 | 炼石航空 | 8.13 | -35.24 | -0.24 | -2.87% | 100731 | 8309.76 | 1.73% | | 688297 | 中无人机 | 44.03 | -1289.62 | -1.31 | -2.89% | 89071.02 | 40103.58 | 3.28% | | 300994 | 久祺股份 | 11.36 | 28.33 | -0.34 | -2.91% | 36559 | 4266.09 | 1.57% | | 603500 | 祥和实业 | 6.84 | 45.49 | -0.21 | -2.98% | 44364 | 3075.75 | 1.30% | | 301586 | 佳力奇 | 60.52 | 55.25 | -1.90 | -3.04% | 17568 | 10739.13 | 8.93% | | 000738 | 航发控制 | 21.61 | 37.43 | -0.68 | -3.05% | 90762 | 19891.97 | 0.69% | | 603680 | 今创集团 | 8.51 | 18.76 | -0.27 | -3.08% | 19571 | 1698.79 | 0.25% | | 000008 | 神州高铁 | 2.51 | -7.90 | -0.08 | -3.09% | 415079 | 10647.58 | 1.55% | | 300906 | 日月明 | 23.52 | 26.77 | -0.78 | -3.21% | 9264 | 2224.56 | 1.30% | | 600818 | 中路股份 | 12.63 | 231.51 | -0.42 | -3.22% | 49205 | 6328.98 | 2.07% | | 688510 | 航亚科技 | 16.69 | 38.01 | -0.56 | -3.25% | 26741.71 | 4532.157 | 1.03% | | 688586 | 江航装备 | 9.80 | 54.14 | -0.33 | -3.26% | 63783.74 | 6355.816 | 0.81% | | 002023 | 海特高新 | 10.93 | 107.35 | -0.37 | -3.27% | 151047 | 16787.02 | 2.04% | | 688237 | 超卓航科 | 25.22 | -45.53 | -0.88 | -3.37% | 8323.309 | 2150.067 | 1.89% | | 001324 | 长青科技 | 18.18 | 41.02 | -0.64 | -3.40% | 83682 | 15566.21 | 10.25% | | 600391 | 航发科技 | 18.67 | 90.23 | -0.66 | -3.41% | 67185 | 12733.18 | 2.04% | | 000913 | 钱江摩托 | 16.60 | 16.79 | -0.60 | -3.49% | 69898 | 11781.71 | 1.52% | | 300923 | 研奥股份 | 21.65 | 37.93 | -0.82 | -3.65% | 16895 | 3724.73 | 2.21% | | 300594 | 朗进科技 | 18.73 | -35.42 | -0.72 | -3.70% | 27174 | 5199.29 | 2.99% | | 300424 | 航新科技 | 17.61 | 117.99 | -0.68 | -3.72% | 107649 | 19360.37 | 4.50% | | 603787 | 新日股份 | 10.83 | 36.57 | -0.42 | -3.73% | 27308 | 3014.73 | 1.19% | | 605298 | 必得科技 | 14.05 | 90.28 | -0.55 | -3.77% | 22932 | 3278.22 | 1.26% | | 002933 | 新兴装备 | 29.12 | 194.91 | -1.15 | -3.80% | 21556 | 6410.88 | 1.89% | | 301322 | 绿通科技 | 25.66 | 20.91 | -1.03 | -3.86% | 10538 | 2753.12 | 1.08% | | 300123 | 亚光科技 | 6.79 | -18.72 | -0.28 | -3.96% | 292986 | 20318.84 | 2.93% | | 301345 | 涛涛车业 | 60.54 | 17.61 | -2.56 | -4.06% | 5600 | 3448.84 | 1.88% | | 001696 | 宗申动力 | 26.21 | 79.01 | -1.11 | -4.06% | 1099443 | 286217.3 | 12.33% | | 300011 | 鼎汉技术 | 7.64 | 153.63 | -0.33 | -4.14% | 115047 | 8983.24 | 2.29% | | 300159 | 新研股份 | 3.66 | -25.53 | -0.17 | -4.44% | 1041735 | 39307.03 | 7.08% | | 688015 | 交控科技 | 21.25 | 54.07 | -0.99 | -4.45% | 22085.72 | 4799.458 | 1.17% | | 600862 | 中航高科 | 24.38 | 30.90 | -1.14 | -4.47% | 152881 | 37834.17 | 1.10% | | 872541 | 铁大科技 | 13.40 | 38.67 | -0.64 | -4.56% | 61366 | 8376.719 | 6.81% | | 300900 | 广联航空 | 21.92 | 108.41 | -1.08 | -4.70% | 91864 | 20629.15 | 4.22% | | 300960 | 通业科技 | 22.34 | 44.65 | -1.16 | -4.94% | 22824 | 5226.17 | 2.45% | | 688070 | 纵横股份 | 38.73 | -35.97 | -2.03 | -4.98% | 10298.64 | 4080.906 | 1.18% | | 688523 | 航天环宇 | 20.71 | 62.62 | -1.12 | -5.13% | 24449.54 | 5207.91 | 2.87% | | 688239 | 航宇科技 | 40.00 | 35.65 | -2.36 | -5.57% | 30542.12 | 12419.5 | 2.08% | | 301048 | 金鹰重工 | 9.61 | 22.66 | -0.58 | -5.69% | 112694 | 11137.14 | 2.11% | | 301016 | 雷尔伟 | 23.16 | 44.71 | -1.43 | -5.82% | 49296 | 11729.46 | 4.11% |
|