|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 萃华珠宝(002731)辽宁省上涨家数:80下跌家数:0平均涨幅:+5.28%平均换手:3.18%总成交额:135.06亿元 更新时间：2024-09-30 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 45.25 | 71.55 | +6.75 | +17.53% | 52791.25 | 22483.87 | 2.98% | | 300290 | 荣科科技 | 13.13 | 324.34 | +1.93 | +17.23% | 641881 | 80272.67 | 10.04% | | 002123 | 梦网科技 | 8.44 | -3.64 | +0.77 | +10.04% | 537322 | 44661.16 | 7.82% | | 688037 | 芯源微 | 75.96 | 79.84 | +6.91 | +10.01% | 54008.63 | 39944.15 | 2.69% | | 600739 | 辽宁成大 | 11.56 | 90.25 | +1.03 | +9.78% | 416213 | 47649.79 | 2.72% | | 688072 | 拓荆科技 | 132.53 | 55.29 | +11.28 | +9.30% | 24946.83 | 32462.04 | 1.62% | | 688233 | 神工股份 | 18.48 | -77.43 | +1.48 | +8.71% | 31381.06 | 5714.406 | 1.84% | | 300024 | 机器人 | 11.45 | 298.90 | +0.89 | +8.43% | 454958 | 51330.13 | 2.99% | | 838810 | 春光药装 | 6.69 | -37.80 | +0.50 | +8.08% | 7564 | 496.0276 | 1.70% | | 002354 | 天娱数科 | 3.38 | -5.06 | +0.25 | +7.99% | 649782 | 21659.95 | 4.02% | | 301007 | 德迈仕 | 13.94 | 38.89 | +0.99 | +7.64% | 123349 | 16971.35 | 8.20% | | 688305 | 科德数控 | 70.60 | 69.82 | +4.94 | +7.52% | 11451.26 | 7937.065 | 1.23% | | 600718 | 东软集团 | 10.06 | 157.00 | +0.70 | +7.48% | 233142 | 23213.82 | 1.94% | | 300210 | 森远股份 | 9.81 | -37.39 | +0.67 | +7.33% | 230440 | 22141.23 | 4.77% | | 300082 | 奥克股份 | 5.80 | -15.20 | +0.39 | +7.21% | 111460 | 6433.17 | 1.64% | | 300293 | 蓝英装备 | 19.51 | -319.39 | +1.30 | +7.14% | 304188 | 57948.42 | 10.85% | | 301349 | 信德新材 | 27.80 | 243.70 | +1.85 | +7.13% | 18997 | 5209.88 | 4.51% | | 000818 | 航锦科技 | 19.12 | 129.43 | +1.26 | +7.05% | 141076 | 26910.81 | 2.08% | | 300758 | 七彩化学 | 12.17 | 54.88 | +0.80 | +7.04% | 146258 | 17596.16 | 4.14% | | 688529 | 豪森智能 | 13.47 | 111.03 | +0.87 | +6.90% | 17745.91 | 2368.634 | 1.06% | | 603396 | 金辰股份 | 29.63 | 44.68 | +1.90 | +6.85% | 47637 | 13989.76 | 4.11% | | 000898 | 鞍钢股份 | 2.39 | -4.87 | +0.15 | +6.70% | 643399 | 15250.08 | 0.81% | | 603255 | 鼎际得 | 30.17 | 154.07 | +1.88 | +6.65% | 8874 | 2665.17 | 1.46% | | 688739 | 成大生物 | 27.06 | 31.97 | +1.63 | +6.41% | 28072.34 | 7561.638 | 1.49% | | 603866 | 桃李面包 | 6.49 | 18.14 | +0.39 | +6.39% | 204882 | 13157.48 | 1.28% | | 301103 | 何氏眼科 | 22.13 | 377.35 | +1.30 | +6.24% | 16747 | 3680.21 | 2.02% | | 002487 | 大金重工 | 22.16 | 43.30 | +1.26 | +6.03% | 172447 | 37892.94 | 2.73% | | 300573 | 兴齐眼药 | 95.90 | 52.01 | +5.43 | +6.00% | 117698 | 112008.7 | 8.78% | | 600399 | 抚顺特钢 | 6.07 | 27.64 | +0.34 | +5.93% | 806556.9 | 48680.94 | 4.09% | | 301100 | 风光股份 | 14.30 | -62.14 | +0.80 | +5.93% | 19972 | 2848.8 | 3.99% | | 002204 | 大连重工 | 4.68 | 21.82 | +0.26 | +5.88% | 282747 | 13123.71 | 1.46% | | 833455 | 汇隆活塞 | 4.44 | 21.32 | +0.24 | +5.71% | 20602 | 905.1263 | 4.05% | | 300097 | 智云股份 | 6.66 | -85.66 | +0.36 | +5.71% | 133101 | 8749.591 | 4.93% | | 300405 | 科隆股份 | 4.38 | -12.01 | +0.23 | +5.54% | 91628 | 3981.15 | 4.19% | | 301566 | 达利凯普 | 17.29 | 69.81 | +0.89 | +5.43% | 49556 | 8487.8 | 10.18% | | 600719 | 大连热电 | 6.77 | -19.18 | +0.34 | +5.29% | 469538 | 31212.8 | 11.61% | | 839792 | 东和新材 | 6.50 | 19.19 | +0.32 | +5.18% | 19873 | 1291.245 | 3.67% | | 601880 | 辽港股份 | 1.44 | 29.50 | +0.07 | +5.11% | 1105587 | 15847.03 | 0.59% | | 300473 | 德尔股份 | 19.08 | 114.00 | +0.92 | +5.07% | 109287 | 20531.95 | 7.29% | | 301509 | 金凯生科 | 30.96 | 39.77 | +1.48 | +5.02% | 33247 | 10175.22 | 5.86% | | 600303 | ST曙光 | 2.57 | -3.90 | +0.12 | +4.90% | 126462 | 3238.03 | 1.87% | | 000761 | 本钢板材 | 3.45 | -6.19 | +0.16 | +4.86% | 377642 | 12839.96 | 1.02% | | 000059 | 华锦股份 | 4.62 | 2690.99 | +0.21 | +4.76% | 190183 | 8769.06 | 1.19% | | 002731 | 萃华珠宝 | 8.62 | 11.30 | +0.39 | +4.74% | 44504 | 3798.94 | 2.05% | | 000881 | 中广核技 | 6.90 | -9.07 | +0.30 | +4.55% | 84579 | 5836.07 | 1.07% | | 603609 | 禾丰股份 | 7.72 | -15.24 | +0.33 | +4.47% | 42386 | 3278.79 | 0.46% | | 688267 | 中触媒 | 19.18 | 25.20 | +0.81 | +4.41% | 12964.2 | 2487.218 | 1.47% | | 002689 | 远大智能 | 3.08 | 162.81 | +0.13 | +4.41% | 419263 | 12804.23 | 4.02% | | 600346 | 恒力石化 | 15.09 | 13.49 | +0.63 | +4.36% | 229271 | 34658.52 | 0.33% | | 002952 | 亚世光电 | 23.82 | -371.87 | +0.97 | +4.25% | 82000 | 19383.51 | 6.21% | | 002231 | 奥维通信 | 5.28 | -37.28 | +0.21 | +4.14% | 332577 | 17370.56 | 11.28% | | 603399 | 永杉锂业 | 7.57 | -13.96 | +0.30 | +4.13% | 222192 | 16775.8 | 4.34% | | 600231 | 凌钢股份 | 1.80 | -4.65 | +0.07 | +4.05% | 223088 | 4030.61 | 0.78% | | 000530 | 冰山冷热 | 4.21 | 50.36 | +0.16 | +3.95% | 153360 | 6454.96 | 2.56% | | 000751 | 锌业股份 | 2.95 | 52.47 | +0.11 | +3.87% | 221404 | 6558.98 | 1.57% | | 600694 | 大商股份 | 18.50 | 9.75 | +0.67 | +3.76% | 49443 | 9143.649 | 1.58% | | 600609 | 金杯汽车 | 4.38 | 28.79 | +0.15 | +3.55% | 136736 | 6031.66 | 1.04% | | 000597 | 东北制药 | 4.72 | 17.73 | +0.15 | +3.28% | 310886 | 14632.82 | 2.21% | | 600125 | 铁龙物流 | 6.01 | 18.06 | +0.19 | +3.26% | 231049 | 13934.53 | 1.77% | | 603318 | 水发燃气 | 6.36 | 37.35 | +0.20 | +3.25% | 77246 | 4910.62 | 2.01% | | 600167 | 联美控股 | 5.72 | 17.64 | +0.17 | +3.06% | 44417 | 2554.33 | 0.19% | | 600795 | 国电电力 | 5.26 | 10.01 | +0.15 | +2.94% | 1630591 | 85689.16 | 0.91% | | 002069 | 獐子岛 | 2.95 | -118.51 | +0.08 | +2.79% | 115837 | 3417.11 | 1.63% | | 000679 | 大连友谊 | 3.74 | -22.99 | +0.10 | +2.75% | 144687 | 5406.26 | 4.06% | | 600653 | 申华控股 | 1.50 | -14.32 | +0.04 | +2.74% | 401878 | 6053.64 | 2.06% | | 000715 | 中兴商业 | 5.65 | 19.38 | +0.15 | +2.73% | 96784 | 5493.13 | 2.33% | | 000698 | 沈阳化工 | 3.08 | -5.06 | +0.08 | +2.67% | 112436 | 3476.51 | 1.43% | | 000692 | 惠天热电 | 3.10 | 1.50 | +0.08 | +2.65% | 84892 | 2629.08 | 1.59% | | 600758 | 辽宁能源 | 3.22 | -19.36 | +0.08 | +2.55% | 157285 | 5097.36 | 1.19% | | 601999 | 出版传媒 | 6.12 | 29.93 | +0.15 | +2.51% | 61383 | 3771.78 | 1.11% | | 600593 | 大连圣亚 | 18.91 | 89.13 | +0.46 | +2.49% | 51760 | 9777.66 | 4.02% | | 600241 | 时代万恒 | 7.26 | 47.93 | +0.17 | +2.40% | 107717 | 7755.37 | 3.66% | | 603360 | 百傲化学 | 14.56 | 24.23 | +0.34 | +2.39% | 91493 | 13282.03 | 1.82% | | 600396 | 华电辽能 | 2.57 | 1.37 | +0.06 | +2.39% | 299681 | 7705.649 | 2.03% | | 002606 | 大连电瓷 | 9.45 | 43.70 | +0.22 | +2.38% | 158701 | 15024.98 | 3.77% | | 600233 | 圆通速递 | 17.25 | 15.44 | +0.39 | +2.31% | 161422 | 28150.66 | 0.47% | | 603315 | 福鞍股份 | 9.65 | 31.50 | +0.21 | +2.22% | 69975 | 6811.57 | 2.28% | | 000410 | 沈阳机床 | 6.97 | 1078.94 | +0.14 | +2.05% | 166288 | 11713.47 | 0.99% | | 300125 | ST聆达 | 5.23 | -3.28 | +0.09 | +1.75% | 241985 | 12713.17 | 9.12% | | 000809 | *ST和展 | 2.14 | -17.23 | +0.01 | +0.47% | 78113 | 1683.48 | 0.95% | | 600190 | ST锦港 | -- | -- | -- | -- | -- | -- | -- |
|