|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 萃华珠宝(002731)文教、工美、体育和娱乐用品制造业上涨家数:26下跌家数:0平均涨幅:+5.67%平均换手:2.93%总成交额:16.67亿元 更新时间：2024-09-30 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 5.82 | -14.78 | +0.78 | +15.48% | 198374 | 10965.54 | 7.87% | | 300756 | 金马游乐 | 14.13 | -268.77 | +1.10 | +8.44% | 40832 | 5583.97 | 3.11% | | 603899 | 晨光股份 | 34.87 | 20.71 | +2.67 | +8.29% | 60414 | 20792.88 | 0.65% | | 002292 | 奥飞娱乐 | 6.60 | 110.66 | +0.45 | +7.32% | 465139 | 30270.74 | 4.57% | | 002899 | 英派斯 | 17.31 | 25.02 | +1.13 | +6.98% | 41063 | 7030.1 | 3.42% | | 301011 | 华立科技 | 17.82 | 37.09 | +1.16 | +6.96% | 38952 | 6818.82 | 2.71% | | 300651 | 金陵体育 | 12.91 | 24.58 | +0.77 | +6.34% | 26252 | 3334.43 | 3.48% | | 300703 | 创源股份 | 8.57 | 21.46 | +0.49 | +6.06% | 54364 | 4598.65 | 3.20% | | 001222 | 源飞宠物 | 12.14 | 17.27 | +0.64 | +5.57% | 16170 | 1937.36 | 2.06% | | 605099 | 共创草坪 | 21.15 | 17.40 | +1.06 | +5.28% | 18802 | 3930.5 | 0.47% | | 605299 | 舒华体育 | 7.82 | 25.93 | +0.39 | +5.25% | 39253 | 3026.65 | 0.96% | | 301335 | 天元宠物 | 19.92 | 32.44 | +0.99 | +5.23% | 16119 | 3165.02 | 3.23% | | 002678 | 珠江钢琴 | 4.25 | -62.44 | +0.21 | +5.20% | 60244 | 2517.1 | 0.44% | | 001300 | 三柏硕 | 11.74 | -86.06 | +0.58 | +5.20% | 34227 | 3970.11 | 5.17% | | 002301 | 齐心集团 | 5.64 | 44.68 | +0.27 | +5.03% | 90557 | 5077.59 | 1.26% | | 002721 | ST金一 | 2.72 | 6.67 | +0.13 | +5.02% | 148254 | 4002.78 | 0.56% | | 301287 | 康力源 | 26.58 | 34.51 | +1.25 | +4.93% | 7374 | 1938.36 | 4.42% | | 002731 | 萃华珠宝 | 8.63 | 11.31 | +0.40 | +4.86% | 47659 | 4071.35 | 2.19% | | 002348 | 高乐股份 | 2.71 | -39.34 | +0.12 | +4.63% | 136023 | 3649.68 | 1.53% | | 300640 | 德艺文创 | 4.67 | 66.89 | +0.20 | +4.47% | 57994 | 2666.97 | 2.64% | | 000017 | 深中华A | 6.36 | 233.68 | +0.25 | +4.09% | 179854 | 11376.13 | 5.94% | | 002103 | 广博股份 | 5.82 | 17.17 | +0.21 | +3.74% | 121295 | 7003.95 | 3.22% | | 002575 | 群兴玩具 | 5.22 | -688.21 | +0.17 | +3.37% | 69692 | 3630.7 | 1.18% | | 002574 | 明牌珠宝 | 4.71 | 23.60 | +0.15 | +3.29% | 99758 | 4672.76 | 1.89% | | 603272 | 联翔股份 | 9.78 | -34.58 | +0.31 | +3.27% | 14662 | 1425.09 | 3.45% | | 002862 | 实丰文化 | 15.58 | -29.99 | +0.47 | +3.11% | 60116 | 9249.18 | 6.67% |
|