|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)河北省上涨家数:15下跌家数:62平均涨幅:-1.32%平均换手:3.68%总成交额:200.82亿元 更新时间：2024-11-22 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600135 | 乐凯胶片 | 7.59 | -35.02 | +0.69 | +10.00% | 215528 | 16065.83 | 3.90% | | 836717 | 瑞星股份 | 12.67 | 65.55 | +1.02 | +8.76% | 85914 | 11134.52 | 20.51% | | 832522 | 纳科诺尔 | 58.67 | 37.67 | +2.65 | +4.73% | 105485 | 60231.03 | 15.85% | | 000889 | ST中嘉 | 2.32 | -17.67 | +0.08 | +3.57% | 375692 | 8728.3 | 4.32% | | 300922 | 天秦装备 | 16.34 | 62.09 | +0.56 | +3.55% | 125923 | 20691.16 | 10.95% | | 600340 | 华夏幸福 | 2.96 | -1.81 | +0.08 | +2.78% | 3967897 | 116614.9 | 10.19% | | 603176 | 汇通集团 | 5.35 | 25.33 | +0.11 | +2.10% | 151694 | 8141.36 | 10.11% | | 002691 | 冀凯股份 | 6.05 | 236.26 | +0.11 | +1.85% | 115550 | 7002.3 | 3.44% | | 301197 | 工大科雅 | 16.37 | 53.12 | +0.27 | +1.68% | 51268 | 8514.46 | 6.27% | | 301522 | 上大股份 | 43.72 | 103.53 | +0.72 | +1.67% | 84648 | 36576.53 | 11.98% | | 300137 | ST先河 | 5.77 | -20.47 | +0.08 | +1.41% | 127359 | 7437.84 | 2.44% | | 600149 | 廊坊发展 | 4.96 | 28.08 | +0.06 | +1.22% | 201772 | 10150.5 | 5.31% | | 300442 | 润泽科技 | 32.90 | 26.28 | +0.33 | +1.01% | 204053 | 68163.05 | 3.32% | | 001301 | 尚太科技 | 72.58 | 25.83 | +0.27 | +0.37% | 21981 | 15997.63 | 1.38% | | 832471 | 美邦科技 | 18.02 | 65.62 | +0.02 | +0.11% | 41964 | 7544.747 | 14.68% | | 002494 | 华斯股份 | 4.15 | -251.93 | 0.00 | 0.00% | 81188 | 3396.86 | 2.83% | | 300368 | ST汇金 | 4.38 | -10.36 | 0.00 | 0.00% | 129234 | 5762 | 2.44% | | 600480 | 凌云股份 | 10.28 | 14.01 | -0.02 | -0.19% | 343751 | 35814.72 | 3.75% | | 300847 | 中船汉光 | 18.27 | 45.79 | -0.07 | -0.38% | 53539 | 9812.88 | 1.81% | | 002146 | 荣盛发展 | 2.08 | -7.73 | -0.01 | -0.48% | 2156328 | 45418.86 | 5.53% | | 601000 | 唐山港 | 4.34 | 13.59 | -0.03 | -0.69% | 244806 | 10686.7 | 0.41% | | 002960 | 青鸟消防 | 11.20 | 17.06 | -0.08 | -0.71% | 47167 | 5302.5 | 0.76% | | 002442 | 龙星化工 | 5.51 | 23.37 | -0.04 | -0.72% | 377354 | 20721.88 | 7.73% | | 300765 | 新诺威 | 27.50 | 75.28 | -0.24 | -0.87% | 71555 | 19886.42 | 0.57% | | 600965 | 福成股份 | 4.20 | -394.89 | -0.04 | -0.94% | 54465 | 2303.73 | 0.67% | | 600722 | 金牛化工 | 5.21 | 81.76 | -0.05 | -0.95% | 598566 | 32069.24 | 8.80% | | 000856 | 冀东装备 | 7.82 | 77.90 | -0.08 | -1.01% | 31254 | 2457.9 | 1.38% | | 605196 | 华通线缆 | 12.63 | 18.34 | -0.14 | -1.10% | 121995 | 15313.67 | 2.39% | | 601326 | 秦港股份 | 3.49 | 12.36 | -0.04 | -1.13% | 230056 | 8108.1 | 0.48% | | 003031 | 中瓷电子 | 55.44 | 48.49 | -0.70 | -1.25% | 26710 | 14895.8 | 1.67% | | 002282 | 博深股份 | 7.12 | 18.27 | -0.09 | -1.25% | 48795 | 3513.87 | 0.97% | | 002108 | 沧州明珠 | 3.61 | 35.76 | -0.05 | -1.37% | 139767 | 5071.51 | 0.85% | | 603156 | 养元饮品 | 20.84 | 18.74 | -0.29 | -1.37% | 23316 | 4888.08 | 0.18% | | 002342 | 巨力索具 | 3.59 | -147.06 | -0.05 | -1.37% | 109107 | 3942.08 | 1.14% | | 000401 | 冀东水泥 | 5.73 | -10.25 | -0.08 | -1.38% | 61443 | 3548.78 | 0.40% | | 600803 | 新奥股份 | 19.03 | 7.88 | -0.28 | -1.45% | 49561 | 9495.431 | 0.17% | | 000778 | 新兴铸管 | 3.96 | 21.21 | -0.06 | -1.49% | 352194 | 14030.38 | 0.90% | | 600482 | 中国动力 | 23.28 | 47.18 | -0.38 | -1.61% | 200141 | 46620.11 | 0.89% | | 000709 | 河钢股份 | 2.21 | 26.95 | -0.04 | -1.78% | 712615.1 | 15864.71 | 0.69% | | 600997 | 开滦股份 | 7.07 | 15.00 | -0.13 | -1.81% | 87226 | 6224.15 | 0.55% | | 300990 | 同飞股份 | 34.21 | 51.79 | -0.69 | -1.98% | 14085 | 4896.48 | 1.84% | | 600956 | 新天绿能 | 7.87 | 15.07 | -0.16 | -1.99% | 80400 | 6415.6 | 0.37% | | 600230 | 沧州大化 | 11.18 | 1500.30 | -0.23 | -2.02% | 43287 | 4888.86 | 1.05% | | 300107 | 建新股份 | 11.14 | 352.28 | -0.23 | -2.02% | 202097 | 23193.4 | 5.83% | | 600409 | 三友化工 | 5.73 | 19.31 | -0.12 | -2.05% | 264109 | 15247.51 | 1.28% | | 000600 | 建投能源 | 5.17 | 24.83 | -0.11 | -2.08% | 220202 | 11514.79 | 2.02% | | 603050 | 科林电气 | 22.19 | 22.53 | -0.48 | -2.12% | 18471 | 4169.92 | 0.68% | | 600559 | 老白干酒 | 21.05 | 23.95 | -0.46 | -2.14% | 147785 | 31379.53 | 1.63% | | 603385 | 惠达卫浴 | 6.70 | -33.40 | -0.15 | -2.19% | 29603 | 2011.42 | 0.78% | | 002049 | 紫光国微 | 66.03 | 37.16 | -1.50 | -2.22% | 139609 | 93456.38 | 1.64% | | 301298 | 东利机械 | 14.44 | 22.95 | -0.33 | -2.23% | 13480 | 1964.14 | 1.40% | | 000848 | 承德露露 | 8.75 | 15.01 | -0.20 | -2.23% | 77947 | 6863.64 | 0.75% | | 300371 | 汇中股份 | 10.43 | 25.49 | -0.24 | -2.25% | 25880 | 2734.33 | 1.91% | | 301551 | 无线传媒 | 60.79 | 96.21 | -1.41 | -2.27% | 19457 | 11969.73 | 5.48% | | 000923 | 河钢资源 | 14.94 | 11.84 | -0.37 | -2.42% | 75413 | 11353.89 | 1.20% | | 002603 | 以岭药业 | 17.10 | 192.42 | -0.43 | -2.45% | 94002 | 16230 | 0.68% | | 301261 | 恒工精密 | 41.61 | 25.86 | -1.05 | -2.46% | 22429 | 9506.08 | 10.73% | | 600906 | 财达证券 | 7.42 | 57.11 | -0.19 | -2.50% | 282394 | 21252.38 | 1.33% | | 835985 | 海泰新能 | 14.40 | 20.00 | -0.39 | -2.64% | 86680 | 12505.1 | 6.45% | | 000958 | 电投产融 | 7.35 | 30.05 | -0.21 | -2.78% | 958479.1 | 72091.93 | 1.78% | | 600812 | 华北制药 | 5.45 | 117.80 | -0.16 | -2.85% | 112129 | 6196.81 | 0.65% | | 300428 | 立中集团 | 18.21 | 16.85 | -0.54 | -2.88% | 51640 | 9505.7 | 0.96% | | 300138 | 晨光生物 | 8.68 | 29.13 | -0.28 | -3.12% | 62279 | 5470.71 | 1.56% | | 301580 | 爱迪特 | 57.42 | 27.41 | -1.91 | -3.22% | 5651 | 3285.56 | 3.13% | | 300446 | 航天智造 | 17.40 | 20.53 | -0.58 | -3.23% | 115819 | 20471.93 | 3.72% | | 688146 | 中船特气 | 31.94 | 52.86 | -1.07 | -3.24% | 20900.13 | 6801.688 | 1.47% | | 300869 | 康泰医学 | 15.37 | -317.54 | -0.52 | -3.27% | 36786 | 5750.53 | 1.46% | | 601633 | 长城汽车 | 26.35 | 18.08 | -0.91 | -3.34% | 224445 | 60026.11 | 0.36% | | 301552 | 科力装备 | 53.26 | 23.03 | -1.86 | -3.37% | 7240 | 3895.5 | 5.27% | | 603938 | 三孚股份 | 12.36 | 66.18 | -0.44 | -3.44% | 20640 | 2591.2 | 0.54% | | 002459 | 晶澳科技 | 16.47 | -259.95 | -0.59 | -3.46% | 464047 | 77650.07 | 1.40% | | 000937 | 冀中能源 | 6.23 | 9.82 | -0.23 | -3.56% | 299074 | 18937.15 | 1.03% | | 300491 | 通合科技 | 16.75 | 51.32 | -0.70 | -4.01% | 93880 | 15975.32 | 6.05% | | 600550 | 保变电气 | 9.31 | -352.28 | -0.41 | -4.22% | 556898 | 52552.14 | 3.02% | | 836247 | 华密新材 | 30.76 | 88.33 | -1.57 | -4.86% | 34471 | 10828.27 | 8.34% | | 300152 | 新动力 | 7.18 | -107.90 | -0.46 | -6.02% | 864776 | 63208.28 | 12.14% | | 300981 | 中红医疗 | 14.66 | -64.22 | -1.00 | -6.39% | 159044 | 23782.55 | 4.45% | | 000158 | 常山北明 | 26.79 | -170.98 | -2.01 | -6.98% | 1642663 | 449494.2 | 10.37% | | 300255 | 常山药业 | 19.56 | -21.28 | -1.54 | -7.30% | 298431 | 60007 | 3.26% |
|